Gainer Valuations for 26 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 26 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.0399 56.76 B 0.6403 1.55 1.72 M 72.5 M
GSAT Globalstar 20.40 10.92 B 1.80 9.68 563.4 K 11.49 M
NOG Northern Oil and Gas 27.0366 2.43 B 0.6475 2.45 141.68 K 3.83 M
OGCP Empire State Realty Op LP Se 17.2036 1.47 B 0.2444 1.44 1.8 K 30.97 K
USAS Americas Silver Corp 8.70 1.04 B 0.30 3.57 3.69 K 32.1 K
BHB Bar Harbor Bankshares 16.9143 687.57 M 0.1044 0.62 7.2 K 121.78 K
GORO Gold Resource Corp 4.6428 532.43 M 0.0683 1.49 1.07 M 4.95 M
CTGO Contango Ore Inc 24.00 520 M 2.50 11.63 683 16.39 K
ELMD Electromed Inc 5.69 225.16 M 0.12 2.15 151.1 K 859.76 K
PED Pedevco Corp 46.40 197.79 M 0.40 0.87 190 8.82 K
INTT Intest Corp 3.90 171.48 M 0.0301 0.78 4.12 K 16.08 K
LODE Comstock Mining Inc 91.00 148.31 M 0.60 0.66 1.41 K 128.31 K
EPM Evolution Petroleum Corp 3.1649 139.8 M 0.0163 0.52 20.1 K 63.61 K
BDL Flanigan's Enterprises 21.5593 122.02 M 0.1746 0.82 802 17.29 K
OPHC Optimumbank Hlds 4.2245 111.53 M 0.173 4.27 1.57 K 6.62 K
FURY Fury Gold Mines Ltd 3.7422 97.35 M 0.157 4.38 57.71 K 215.97 K
SDEV Stablecoin Development Corporation 14453.9619 71.65 M 809.7461 5.93 11 158.99 K
WYY Widepoint Corp 5.00 62.89 M 0.20 4.17 30.25 K 151.26 K
CVU CPI Aerostructures 6.58 61.21 M 0.04 0.61 14.66 K 96.45 K
DIT Amcon Distributing Company 76.5529 58.53 M 1.8866 2.53 1.7 K 130.14 K
IBIO Ibio Inc 3200.00 47.5 M 100.00 3.23 10 32 K
ATNM Actinium Pharmaceuticals Inc 51.5999 44.96 M 0.60 1.18 8.82 K 455.32 K
XTNT Xtant Medical Holdings Inc 15.60 40.6 M 0.84 5.69 3.96 K 61.78 K
GRF Eagle Capital Growth Fund 4.5239 39.68 M 0.0454 1.01 44.4 K 200.86 K
CCEL Cryo-Cell Intl Inc 3.1682 39.43 M 0.024 0.76 1 K 3.17 K
COHN Cohen & CO Inc 5.0007 32.9 M 0.0885 1.8 1.17 K 5.85 K
CVM Cel-Sci Corp 360.00 25.5 M 7.50 2.13 337 121.32 K
MXC Mexco Energy Corp 3.8764 21.32 M 0.3557 10.1 5.8 K 22.48 K
JOB General Employment Enterprises 6.36 20.81 M 0.08 1.27 9.21 K 58.58 K
ACCS Access Newswire Inc 7.1016 13.03 M 0.1744 2.52 3.4 K 24.17 K
REED Reed's, Inc. 899.0526 11.98 M 37.4606 4.35 294 264.32 K
CVR Chicago Rivet & Machine Company 21.745 10.15 M 0.1222 0.57 6.3 K 136.99 K
VNRX Volitionrx Ltd 3.75 5.89 M 0.04 1.08 51.35 K 192.57 K
CANF Can-Fite Biopharma Ltd ADR 7199.9941 4.91 M 90.00 1.27 15 108 K
DSS Document Security Systems 381.9621 4.62 M 18.4358 5.07 285 108.86 K
AUMN Golden Minerals Company 21.2125 3.4 M 0.445 2.14 40.23 K 853.29 K
ITP IT Tech Packaging Inc 10.40 1.96 M 0.10 0.97 5.29 K 55 K
ENSV Enservco Corpporation 9.8685 29.09 K 0.117 1.2 873 8.62 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.5139 0.3524 1.59 1.01 K 22.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.64 633.83 B 0.31 0.65 558.34 K 26.6 M
SI Silver 18.651 1.07 B 0.162 0.88 83.39 K 1.56 M
HE Lean Hogs 61.33 2.63 4.48 16.6 K 1.02 M
CL Crude Oil 47.64 0.31 0.65 558.34 K 26.6 M
BZ Brent Crude 49.92 0.25 0.5 209.62 K 10.46 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 38.45 2.8 T 0.489 1.29 55.54 M 2.14 B
META Meta Platforms Inc 123.987 1.56 T 1.0616 0.86 17.5 M 2.17 B
AVGO Broadcom Inc. 13.7948 1.4 T 0.0872 0.64 22.59 M 311.57 M
MU Micron Technology 16.102 780.68 B 0.3023 1.91 24.24 M 390.37 M
AMD Advanced Micro Devices 7.67 736.46 B 0.20 2.68 31.39 M 240.75 M
AMAT Applied Materials 26.9997 264.04 B 0.2883 1.08 12.18 M 328.73 M
AMGN Amgen Inc 129.3413 249.05 B 1.3087 1.02 2.93 M 378.36 M
SHOP Shopify Inc 4.152 191.58 B 0.089 2.19 5.86 M 24.35 M
QCOM Qualcomm Inc 48.0938 176.99 B 0.252 0.53 7.26 M 348.95 M
VRTX Vertex Pharmaceutic 97.09 138.71 B 0.71 0.74 731.1 K 70.98 M
IBKR Interactive Brokers 8.7943 129.18 B 0.1693 1.96 1.54 M 13.53 M
MRVL Marvell Technology Inc 11.412 127.05 B 0.0837 0.74 4.58 M 52.28 M
SNY Sanofi-Aventis S.A. ADR 27.1201 112.71 B 0.2377 0.88 2.14 M 58.01 M
STX Seagate Technology 21.9891 105.83 B 0.8444 3.99 6.09 M 133.85 M
WDC Western Digital Cp 31.153 98.74 B 0.3253 1.06 4.45 M 138.62 M
REGN Regeneron Pharmaceuticals 400.2659 93.55 B 2.7017 0.68 663.5 K 265.58 M
CDNS Cadence Design Systems, Inc. 25.57 87.78 B 0.14 0.55 1.75 M 44.74 M
SNPS Synopsys Inc 59.14 86.32 B 0.40 0.68 730.53 K 43.2 M
NTES Netease Inc ADR 36.5326 82.89 B 1.5471 4.42 6.46 M 235.95 M
NXPI Nxp Semiconductors 78.2308 62.58 B 0.7779 1 2.4 M 187.68 M
MPWR Monolithic Power Sys 70.7774 58.06 B 1.2921 1.86 320.1 K 22.66 M
ADSK Autodesk Inc 68.87 54.7 B 5.17 8.12 6.59 M 453.95 M
FITB Fifth Third Bancorp 13.9811 47.93 B 0.071 0.51 4.75 M 66.42 M
ROP Roper Industries 168.1053 47.2 B 0.9171 0.55 606.47 K 101.95 M
NTRA Natera Inc 9.83 45.05 B 0.19 1.97 184.72 K 1.82 M
JD Jd.com Inc ADR 23.4542 39.31 B 0.3365 1.46 9.71 M 227.82 M
TER Teradyne Inc 19.9245 34.07 B 0.123 0.62 1.14 M 22.66 M
ILMN Illumina Inc 167.5195 32.23 B 2.6557 1.61 842.45 K 141.13 M
MCHP Microchip Technology 25.7727 31.68 B 0.1884 0.74 3.07 M 79.23 M
NTRS Northern Trust Corp 53.1463 31.29 B 0.3985 0.76 888 K 47.19 M
HBAN Huntington Bcshs 6.41 31.18 B 0.0595 0.94 15.01 M 96.24 M
WTW Weight Watchers International, Inc 107.3964 30.33 B 0.6812 0.64 514.7 K 55.28 M
DXCM Dexcom 22.81 29.62 B 0.155 0.68 1.92 M 43.77 M
CTSH Cognizant Tech Sol 51.0452 28.93 B 0.2646 0.52 3.4 M 173.41 M
TCOM Trip.com Group Ltd ADR 47.2106 27.94 B 1.0947 2.37 5.27 M 248.83 M
INSM Insmed Inc 13.22 25.1 B 0.32 2.48 218.37 K 2.89 M
INCY Incyte Corp 81.04 24.39 B 0.94 1.17 891.45 K 72.24 M
PFG Principal Financial Group Inc 33.5652 23.55 B 0.1877 0.56 1.42 M 47.64 M
LPLA Lpl Financial Hld 26.5236 23.01 B 0.2993 1.14 417.6 K 11.08 M
FSLR First Solar Inc 37.53 21.62 B 0.49 1.32 2.97 M 111.48 M
ALNY Alnylam Pharmaceuticals 70.80 20.89 B 1.45 2.09 414.6 K 29.35 M
SWKS Skyworks Solutions 60.8182 19.33 B 0.4144 0.69 2.63 M 159.97 M
WWD Woodward Inc 58.7124 18.74 B 0.4048 0.69 166.9 K 9.8 M
SSNC SS&C Technologies 29.1978 18.24 B 0.2802 0.97 963.5 K 28.13 M
EWBC East West Bancorp 28.6842 17.65 B 0.3791 1.34 903.17 K 25.91 M
ASND Ascendis Pharma ADR 17.67 16.9 B 0.18 1.03 39.84 K 704.01 K
NBIX Neurocrine Bioscienc 49.54 16.66 B 0.60 1.23 556.5 K 27.57 M
HAS Hasbro Inc 58.9645 16.63 B 0.3913 0.67 638.4 K 37.64 M
NWS News Cp Cl B 12.7952 15.57 B 0.0981 0.77 846.13 K 10.83 M
PNFP Pinnacle Finl Ptnrs 50.8222 15.21 B 0.4058 0.8 177.52 K 9.02 M
ZBRA Zebra Technologies 70.45 15.16 B 0.49 0.7 420.81 K 29.65 M
JAZZ Jazz Pharma Plc 128.52 15.07 B 1.16 0.91 588.5 K 75.63 M
CHKP Check Point Software 77.33 14.72 B 1.39 1.83 2.23 M 172.68 M
NWSA News Cp Cl A 12.4334 14.19 B 0.08 0.65 2.68 M 33.31 M
LOGI Logitech Int S.A. 18.1085 13.65 B 0.1334 0.74 602.76 K 10.92 M
CSGP Costar Group Inc 20.795 12.29 B 0.123 0.6 1.51 M 31.42 M
AKAM Akamai Technologies 55.31 11.94 B 0.75 1.37 2.22 M 122.87 M
HALO Halozyme Therapeutic 9.82 11.76 B 0.27 2.83 1.34 M 13.16 M
ALGN Align Technology 92.67 11.7 B 0.65 0.71 618.65 K 57.33 M
VIRT Virtu Financial Cm A 11.5273 11.67 B 0.0728 0.64 631.79 K 7.28 M
TECH Bio-Techne Cp 24.8829 11.43 B 0.1389 0.56 375.46 K 9.34 M
RGEN Repligen Cp 31.35 11.09 B 0.34 1.1 226.95 K 7.11 M
BMRN Biomarin Pharmaceuticals 96.22 10.85 B 1.25 1.32 1.29 M 124.59 M
PODD Insulet Corp 41.94 10.16 B 0.34 0.82 483 K 20.26 M
UMBF Ump Financial Corp 50.9338 10.16 B 0.2967 0.59 201.4 K 10.26 M
BPOP Popular Inc 29.1836 9.83 B 0.2372 0.82 704.8 K 20.57 M
HSIC Henry Schein Inc 64.03 9.51 B 0.9956 1.58 1.76 M 112.59 M
ZION Zions Bancorp 22.5524 9.45 B 0.19 0.85 3.87 M 87.21 M
BRKR Bruker Corp 21.5697 9.34 B 0.3173 1.49 821.1 K 17.71 M
TGTX Tg Therapeuticscmn 6.34 9.16 B 0.12 1.93 509.9 K 3.23 M
IBRX Immunitybio Inc 7.91 9.15 B 0.33 4.35 180 K 1.42 M
LFUS Littelfuse Inc 116.0498 9.04 B 1.782 1.56 110.09 K 12.78 M
PCTY Paylocity Hld Corp 45.44 9.03 B 0.41 0.91 145.62 K 6.62 M
KNSL Kinsale Capital Group Inc 19.8255 8.64 B 0.4458 2.3 72.2 K 1.43 M
HQY Healthequity 31.26 8.57 B 0.74 2.42 266.47 K 8.33 M
ARWR Arrowhead Pharma 6.95 8.22 B 0.07 1.02 737.16 K 5.12 M
AMKR Amkor Technology 8.5456 8.13 B 0.0558 0.66 912.6 K 7.8 M
CGNX Cognex Cp 23.2373 8.04 B 0.1204 0.52 800 K 18.59 M
CORT Corcept Therapeutics 5.50 7.96 B 0.05 0.92 120.08 K 660.45 K
FCFS First Cash Fin Svcs 45.5747 7.96 B 0.4308 0.95 131.2 K 5.98 M
BOKF Bok Financial Corp 55.0453 7.87 B 0.3908 0.72 118.59 K 6.53 M
CBSH Commerce Bancshares 31.2645 7.82 B 0.1761 0.57 414.63 K 12.96 M
VLY Valley National Bancorp 6.263 7.74 B 0.046 0.74 2.19 M 13.72 M
ALKS Alkermes Plc 44.50 7.71 B 0.33 0.75 589.1 K 26.21 M
CYTK Cytokinetics 12.23 7.48 B 0.13 1.07 170.26 K 2.08 M
CHRD Chord Energy Corp 5.7858 7.33 B 0.0301 0.52 7.54 M 43.6 M
URBN Urban Outfitters Inc 37.22 7.26 B 0.44 1.2 1.96 M 72.79 M
VIAV Viavi Solutions 7.77 7 B 0.04 0.52 1.33 M 10.31 M
ZG Zillow Grp Inc Cl A 34.13 6.85 B 0.23 0.68 322.8 K 11.02 M
IESC Ies Holdings 16.16 6.72 B 0.21 1.32 60.76 K 981.88 K
Z Zillow Group Cl C 34.27 6.66 B 0.29 0.85 840.57 K 28.81 M
QLYS Qualys Inc 35.23 6.59 B 0.31 0.89 189.97 K 6.69 M
LNTH Lantheus Holdings 8.25 6.58 B 0.63 8.27 827.4 K 6.83 M
IONS Ionis Pharmaceuticals 30.90 6.55 B 0.53 1.75 1.87 M 57.9 M
SNEX Stonex Group Inc 10.6104 6.55 B 0.1334 1.27 176.85 K 1.88 M
GBCI Glacier Bancorp Inc 21.7493 6.27 B 0.1256 0.58 243.2 K 5.29 M
SAIC Science Applications International 54.9501 6.13 B 0.2756 0.5 144 K 7.91 M
ACIW Aci Worldwide Inc 18.76 6.06 B 0.13 0.7 286 K 5.37 M
OTEX Open Text Cp 25.2627 6.03 B 0.1448 0.58 366.2 K 9.25 M
PAGP Plains Gp Holdings LP 15.6319 6.01 B 0.1892 1.23 513.21 K 8.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 91.2641 568.62 B 0.8325 0.92 3.12 M 285.02 M
MRK Merck & Company 44.4462 361.73 B 0.3749 0.85 8.17 M 363.03 M
BAC Bank of America Corporation 12.7001 341.01 B 0.2091 1.67 126.89 M 1.61 B
MS Morgan Stanley 23.6482 283.95 B 0.1442 0.61 10.69 M 252.88 M
BABA Alibaba Group Holding ADR 92.2715 272.28 B 1.0871 1.19 14.13 M 1.3 B
BML-PG Bank of America Corporation 13.3118 260.21 B 0.1021 0.77 46.3 K 616.28 K
TMO Thermo Fisher Scientific Inc 148.217 257.42 B 0.9825 0.67 1.16 M 171.68 M
DELL Dell Technologies Inc 11.7108 208.88 B 0.0864 0.74 62.73 K 734.62 K
C Citigroup Inc 35.0494 197.05 B 0.2901 0.83 23.34 M 818 M
SHOP Shopify Inc 4.152 194.77 B 0.089 2.19 5.86 M 24.35 M
TTE Totalenergies Se ADR 24.0491 192.81 B 0.2232 0.94 1.42 M 34.07 M
BLK Blackrock Inc 291.5018 182.05 B 2.0346 0.7 362.41 K 105.64 M
DHR Danaher Corp 68.5431 161.86 B 0.5739 0.84 2.24 M 153.88 M
SCHW The Charles Schwab Corp 27.3086 158.22 B 0.4059 1.51 10.7 M 292.12 M
MDT Medtronic Inc 66.9618 130.22 B 0.9356 1.42 6.18 M 413.93 M
SYK Stryker Corp 102.7409 124.06 B 1.0145 1 1.14 M 117.32 M
COF Capital One Financial Corp 58.5547 121.43 B 0.3302 0.57 2.19 M 128.35 M
PNC PNC Bank 62.9865 89.43 B 0.5958 0.95 1.92 M 121.06 M
CP Canadian Pacific Railway 28.0728 80.15 B 0.154 0.55 1.57 M 44 M
EPD Enterprise Products Partners LP 13.465 79.86 B 0.0962 0.72 3.47 M 46.74 M
E Eni S.P.A. ADR 16.631 78.96 B 0.1429 0.87 337.6 K 5.61 M
RACE Ferrari N.V. 44.7963 72.92 B 0.3125 0.7 884.5 K 39.62 M
GS-PA The Goldman Sachs Group Inc 13.7151 70.76 B 0.0797 0.58 64.4 K 883.21 K
MS-PA Morgan Stanley 16.6112 68.24 B 0.1332 0.81 254.4 K 4.23 M
GWW W.W. Grainger 201.4747 67.45 B 1.4981 0.75 581.2 K 117.1 M
DLR Digital Realty Trust 71.0684 67.07 B 0.4931 0.7 1.86 M 132.29 M
URI United Rentals 79.669 65.36 B 1.0169 1.29 1.87 M 148.8 M
ET Energy Transfer LP 8.2273 65.15 B 0.0814 1 3.49 M 28.75 M
MS-PE Morgan Stanley 20.1264 64.26 B 0.1191 0.6 45.14 K 908.43 K
MET Metlife Inc 27.88 62.02 B 0.3202 1.16 7.95 M 221.73 M
BSX Boston Scientific Corp 23.97 61.96 B 0.20 0.84 6.74 M 161.66 M
CTA-PB E. I. du Pont de Nemours and Company 66.0584 59.65 B 0.5851 0.89 580 38.31 K
BDX Becton Dickinson and Company 116.0088 57.71 B 0.8794 0.76 1.27 M 147.85 M
TRGP Targa Resources 28.8739 56.74 B 0.1791 0.62 1.42 M 41.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.4136 49.72 B 0.3355 0.68 5.4 M 266.63 M
CTA-PA E. I. du Pont de Nemours and Company 57.6447 47.07 B 0.393 0.69 1.13 K 65.14 K
CMG Chipotle Mexican Grill 8.375 43.55 B 0.1082 1.31 51.31 M 429.76 M
AMP Ameriprise Financial Services 80.9531 43.54 B 0.7573 0.94 851.8 K 68.96 M
CBRE CBRE Group Inc 29.63 39.05 B 0.26 0.89 2.08 M 61.73 M
UI Ubiquiti Networks 48.6321 35.87 B 0.5304 1.1 419.52 K 20.4 M
GFI Gold Fields Ltd ADR 4.4429 34.9 B 0.0306 0.69 7.27 M 32.31 M
MTD Mettler-Toledo International 409.45 34.25 B 4.43 1.09 341.88 K 139.98 M
RMD Resmed Inc 62.1552 33.1 B 0.5312 0.86 1.06 M 65.85 M
ZTS Zoetis Inc Cl A 46.8214 32.81 B 0.2675 0.57 2.71 M 126.75 M
RJF Raymond James Financial 33.0349 31.28 B 0.3351 1.02 1.04 M 34.47 M
TWLO Twilio 54.25 31.26 B 2.32 4.47 7.09 M 384.83 M
WST West Pharmaceutical Services 78.693 27.85 B 0.4921 0.63 186 K 14.64 M
CFG Citizens Financial Group Inc/Ri 16.6855 26.51 B 0.332 2.03 6.16 M 102.7 M
STE Steris Corp 63.4994 24.6 B 0.7424 1.18 504.7 K 32.05 M
RF Regions Financial Corp 6.874 24.06 B 0.0983 1.45 18.29 M 125.72 M
EFX Equifax Inc 120.2723 22.27 B 0.8966 0.75 434.4 K 52.25 M
PKG Packaging Corp of America 59.7417 22.25 B 0.5044 0.85 1.46 M 87.51 M
CIB Bancolombia S.A. ADR 18.7208 21.81 B 0.0949 0.51 697.7 K 13.06 M
ZBH Zimmer Biomet Holdings 116.1079 19.98 B 1.2103 1.05 1.42 M 164.86 M
TPL Texas Pacific Land Trust 16.7479 18.79 B 0.0839 0.5 48.6 K 813.95 K
ITT ITT Inc 32.4804 18.34 B 0.1618 0.5 322.7 K 10.48 M
IP International Paper Company 37.7417 18.29 B 0.386 1.03 5.44 M 205.42 M
RBA Ritchie Bros. Auctioneers Inc 23.5645 17.42 B 0.414 1.79 572.2 K 13.48 M
SWK Stanley Black & Decker Inc 94.696 17.08 B 0.7406 0.79 1.34 M 126.58 M
PFGC Performance Food Group Company 26.70 16.96 B 0.16 0.6 234.77 K 6.27 M
JLL Jones Lang Lasalle Inc 113.7366 16.94 B 0.6069 0.54 278.11 K 31.63 M
CRL Charles River Laboratories Intl 83.11 16.17 B 0.79 0.96 378.09 K 31.42 M
CDE Coeur Mining Inc 13.68 15.81 B 0.34 2.55 10.63 M 145.39 M
BURL Burlington Stores Inc 81.46 15.5 B 0.51 0.63 1.3 M 106.23 M
CX Cemex S.A.B. DE C.V. ADR 7.6441 15.47 B 0.2013 2.7 28.64 M 218.9 M
W Wayfair Inc 38.99 15.29 B 0.85 2.23 1.04 M 40.43 M
WCC Wesco International 60.5559 14.24 B 0.7277 1.22 808.4 K 48.95 M
GKOS Glaukos Corp 29.76 13.28 B 0.74 2.55 535.69 K 15.94 M
SNN Smith & Nephew Snats ADR 26.229 13.04 B 0.1989 0.76 1.25 M 32.67 M
FHN First Horizon Corp 10.8799 10.92 B 0.1006 0.93 4.59 M 49.9 M
EVR Evercore Partners Inc 42.1835 10.81 B 0.4087 0.98 348.2 K 14.69 M
SF Stifel Financial Corp 15.0026 10.65 B 0.2624 1.78 1.09 M 16.36 M
FLS Flowserve Corp 40.4819 10.19 B 0.3955 0.99 858.6 K 34.76 M
FRO Frontline Ltd 4.3375 10.11 B 0.0263 0.61 1.19 M 5.17 M
HUBS Hubspot Inc 56.78 9.8 B 1.00 1.79 264.4 K 15.01 M
GMED Globus Medical Inc 22.73 9.54 B 0.14 0.62 213.93 K 4.86 M
AMG Affiliated Managers Group 137.9432 9.39 B 2.0814 1.53 442.99 K 61.11 M
ATR Aptargroup 68.96 9.03 B 0.3515 0.51 376.2 K 25.94 M
PB Prosperity Bancshares 41.2405 8.6 B 0.5368 1.32 321.14 K 13.24 M
EDU New Oriental Education & Technology Group ADR 39.3945 8.53 B 0.3508 0.9 1.43 M 56.53 M
EPAM Epam Systems Inc 67.83 8.22 B 0.42 0.62 158.93 K 10.78 M
WAL Western Alliance Bancorp 32.5385 8.13 B 0.5034 1.57 939.27 K 30.56 M
APTV Aptiv Plc 55.9819 7.98 B 0.78 1.41 3.17 M 177.65 M
VMI Valmont Industries 120.8586 7.74 B 0.6982 0.58 74.42 K 8.99 M
TAP Molson Coors Brewing Company 79.503 7.52 B 0.679 0.86 1.43 M 113.45 M
KMX Carmax Inc 58.70 7.31 B 0.32 0.55 1.51 M 88.67 M
SM Sm Energy Company 33.3945 7.03 B 0.1683 0.51 2.45 M 81.75 M
TFX Teleflex Inc 171.9156 6.39 B 1.395 0.82 113.3 K 19.48 M
MTDR Matador Resources Company 22.0737 6.24 B 0.277 1.27 1.44 M 31.74 M
TEX Terex Corp 21.5523 6.18 B 0.1615 0.75 1.11 M 23.94 M
MTG Mgic Investment Corp 6.8433 5.69 B 0.0511 0.75 3.6 M 24.62 M
NPO Enpro Industries 48.4681 5.47 B 0.3477 0.72 196.41 K 9.52 M
HAE Haemonetics Corp 36.30 5.46 B 0.26 0.72 185.59 K 6.74 M
MAIN Main Street Capital Corp 16.5825 5.33 B 0.0923 0.56 212.2 K 3.52 M
WFG West Fraser Timber L 29.2644 5.31 B 0.4316 1.5 200 5.85 K
AX Axos Financial Inc 22.89 5.26 B 0.64 2.88 2.13 M 48.87 M
CNX CNX Resources Corp 14.8298 4.99 B 0.0981 0.67 3.81 M 56.51 M
SKY Skyline Corp 10.7743 4.91 B 0.0767 0.72 26.8 K 288.75 K
AROC Archrock Inc 6.9612 4.83 B 0.0541 0.78 613.86 K 4.27 M
FHI Federated Investors 20.531 4.73 B 0.1156 0.57 411.2 K 8.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 14.40 2.40 20 704 10.14 K
ACB Aurora Cannabis Inc 100.80 13.20 15.07 24.5 K 2.47 M
PIF Polaris Infrastructure Inc 7.2183 0.5272 7.88 392.4 K 2.83 M
LGO Largo Resources Ltd 5.60 0.40 7.69 3.18 K 17.81 K
DC-A Dundee Corporation 3.0154 0.206 7.33 29.57 K 89.16 K
CJT Cargojet Inc 37.6299 2.5451 7.25 47.4 K 1.78 M
PMET Patriot Battery Metals Inc 4.65 0.30 6.9 6.61 K 30.75 K
III Imperial Metals Corp 7.06 0.40 6.01 28.75 K 202.99 K
SVM Silvercorp Metals Inc 3.6657 0.1949 5.62 949.3 K 3.48 M
PGIC Premium Global Income Split Corp 23.9282 1.1394 5 475 11.37 K
ELVA Electrovaya Inc 16.05 0.75 4.9 45.4 K 728.67 K
WTE Westshore Terminals Investment Corp 13.356 0.6168 4.84 116.92 K 1.56 M
TSL Tree Island Steel Ltd 3.1392 0.1373 4.57 24.68 K 77.48 K
CAS Cascades Inc 7.1985 0.3012 4.37 264.16 K 1.9 M
TRP-PB TC Energy Corp Pref Series 3 8.2894 0.2924 3.66 15.3 K 126.83 K
CSCI Cosciens Biopharma Inc 483.00 15.00 3.21 86 41.54 K
FURY Fury Gold Mines Ltd 3.26 0.10 3.16 189.03 K 616.25 K
DPM Dundee Precious Metals Inc 3.0156 0.0877 3 311.8 K 940.25 K
SHOP Shopify Inc 5.407 0.146 2.78 593 K 3.21 M
TCL-A Transcontinental Inc 11.3621 0.2966 2.68 81.59 K 927.07 K
MDI Major Drilling Grp 7.31 0.19 2.67 71 K 519.04 K
WJX Wajax Corp 9.1995 0.2388 2.66 17.47 K 160.74 K
TCL-B Transcontinental Inc 11.3136 0.2907 2.64 4 K 45.25 K
CRRX Carerx Corp 7.6749 0.1967 2.63 3.83 K 29.43 K
LIF Labrador Iron Ore Royalty Corp 5.0645 0.1281 2.6 115.17 K 583.26 K
LUC Lucara Diamond Corp 3.3381 0.0844 2.59 594.5 K 1.98 M
FVI Fortuna Mines Inc 10.42 0.25 2.46 996.7 K 10.39 M
TNT-UN True North Commercial Real Estate Investment Trust 17.2187 0.3973 2.36 45.22 K 778.66 K
RBA Rb Global Inc 30.3192 0.6798 2.29 209.54 K 6.35 M
PBL Pollard Banknote Ltd 7.9275 0.1669 2.15 1.9 K 15.06 K
RUS Russel Metals 13.0136 0.271 2.13 116 K 1.51 M
ENGH Enghouse Systems Ltd 22.3705 0.4635 2.12 37.71 K 843.55 K
TA-PF Transalta C Cum Redeem Rate Prf 6.2003 0.124 2.04 25.8 K 159.97 K
MFC-PL Manulife Financial Corp Pref L 11.4824 0.2256 2 1.3 K 14.93 K
MDP Medexus Pharmaceuticals Inc 4.05 0.075 1.89 2.24 K 9.07 K
CPX-PA Capital Power Corporation Pref A 7.1302 0.1268 1.81 4.25 K 30.3 K
TRP-PH TC Energy Corp Pref Series 4 5.9845 0.1053 1.79 300 1.8 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.6103 0.1686 1.79 3.9 K 37.48 K
EQB EQB Inc 24.7795 0.4322 1.78 9.4 K 232.93 K
LNR Linamar Corp 48.221 0.8238 1.74 234.63 K 11.31 M
BBD-PB Bombardier Inc Pref B 4.0085 0.0681 1.73 9.47 K 37.96 K
BBD-PD Bombardier Inc Pref D 4.2568 0.0698 1.67 2.2 K 9.36 K
PNP Pinetree Capital Ltd 6.20 0.10 1.64 2.35 K 14.57 K
DOO Brp Inc 22.9366 0.3626 1.61 102.8 K 2.36 M
TA-PJ TransAlta Corp Pref J 8.415 0.1327 1.6 7.6 K 63.95 K
CEF Sprott Physical Gold Silver Trust 17.9428 0.2796 1.58 67.48 K 1.21 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.4707 0.1907 1.55 2.95 K 36.79 K
KBL Kbro Linen Inc 31.4625 0.4663 1.5 5.3 K 166.75 K
ENB-PV Enbridge Inc Pref 1 9.4992 0.1406 1.5 6.62 K 62.9 K
AFN Ag Growth International Inc 33.7892 0.4892 1.47 18.8 K 635.24 K
TVE Tamarack Valley Energy Ltd 3.0628 0.0433 1.43 113.11 K 346.45 K
IAG IA Financial Corp Inc 34.2868 0.48 1.42 158.7 K 5.44 M
BN-PZ Brookfield Corporation 10.9197 0.1487 1.38 11.7 K 127.76 K
MFC-PM Manulife Financial Corp Pref M 12.0068 0.1621 1.37 7.1 K 85.25 K
GWO Great-West Lifeco Inc 19.3298 0.2562 1.34 457.9 K 8.85 M
TA-PH Transalta E Cum Red Rate Rst Prf 6.8171 0.0899 1.34 7.9 K 53.86 K
MRT-UN Morguard Real Estate Investment Trust 8.7602 0.1149 1.33 8.1 K 70.97 K
EDR Endeavour Silver Corp 5.582 0.0728 1.32 577.43 K 3.22 M
EMA-PF Emera Inc Pref F 11.5065 0.1478 1.3 2.35 K 27.04 K
INC-UN Income Financial Trust 5.1769 0.0663 1.3 2.28 K 11.82 K
CPX-PE Capital Power Corporation Pref E 7.8105 0.0998 1.29 5.25 K 41.01 K
BK-PA Canadian Banc Corp Pref A 6.1193 0.074 1.22 10.3 K 63.03 K
MFC-PN Manulife Financial Corp Pref N 12.0364 0.1455 1.22 2.9 K 34.91 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.5546 0.1344 1.18 1.3 K 15.02 K
BCE-PC BCE Inc Pref AC 7.9946 0.092 1.16 100 799.46
OTEX Open Text Corp 33.0275 0.3763 1.15 280.4 K 9.26 M
BIR Birchcliff Energy Ltd 6.2278 0.0698 1.13 1.19 M 7.42 M
MFC-PK Manulife Financial Corp Pref K 10.4536 0.1168 1.13 5.1 K 53.31 K
EFN Element Fleet Management Corp 8.6635 0.0953 1.11 633.87 K 5.49 M
LB-PH Laurentian Bank of Canada Pref H 10.4773 0.1127 1.09 1.64 K 17.18 K
ACQ Autocanada Inc 21.0249 0.2261 1.09 26.85 K 564.48 K
RCH Richelieu Hardware Ltd 23.5343 0.2506 1.08 9 K 211.86 K
CP Canadian Pacific Kansas City Ltd 36.4339 0.3844 1.07 1.29 M 46.84 M
TA-PD Transalta A Cum Red Rat Rst Prf 5.7495 0.0599 1.05 14.5 K 83.37 K
PPL-PG Pembina Pipeline Corp Pref G 10.9014 0.1133 1.05 5.4 K 58.87 K
KEY Keyera Corp 19.8421 0.2058 1.05 305.89 K 6.07 M
PDV Prime Dividend Corp Cl A 4.1362 0.0428 1.05 2.58 K 10.69 K
PPL-PE Pembina Pipeline Corp Pref E 11.1126 0.1149 1.04 4.9 K 54.45 K
SGR-UN Slate Grocery REIT 6.0296 0.0613 1.03 18.4 K 110.94 K
PGIC-PA Premium Global Income Split Corp 8.2604 0.0826 1.01 2.72 K 22.47 K
BN-PR Brookfield Corporation 10.147 0.1014 1.01 3.7 K 37.54 K
NPI-PA Northland Power Inc Pref A 9.9324 0.0978 0.99 2.1 K 20.86 K
PPL-PC Pembina Pipeline Corp Pref C 9.8939 0.0972 0.99 2.1 K 20.78 K
TRP-PA TC Energy Corp Pref Series 1 9.014 0.0881 0.99 2.9 K 26.14 K
SRU-UN SmartCentres Real Estate Investment Trust 19.2963 0.1885 0.99 240.52 K 4.64 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.4613 0.0714 0.97 2.9 K 21.64 K
TOT Total Energy Services Inc 10.1776 0.0965 0.96 5.47 K 55.67 K
CLS Celestica Inc Sv 14.01 0.13 0.94 116.4 K 1.63 M
TPX-B Molson Coors Canada Inc 103.3096 0.9491 0.93 1.85 K 191.12 K
BCE-PK BCE Inc Pref AK 8.6159 0.0789 0.92 6.65 K 57.3 K
PEY Peyto Exploration and Dvlpmnt Corp 9.1382 0.0831 0.92 177.8 K 1.62 M
MFC Manulife Fin 11.4541 0.1029 0.91 3.81 M 43.7 M
TWC Twc Enterprises Ltd 9.1768 0.0818 0.9 400 3.67 K
POW Power Corp of Canada Sv 16.1463 0.1404 0.88 373.45 K 6.03 M
CGI CDN General Inv 13.8928 0.1198 0.87 5.29 K 73.47 K
FRU Freehold Royalties Ltd 6.1671 0.0529 0.87 325.01 K 2 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.0827 0.0688 0.86 5.35 K 43.24 K
ALS Altius Minerals Corp 8.1651 0.0695 0.86 35.49 K 289.75 K
MG Magna International Inc 35.9284 0.302 0.85 401.79 K 14.44 M
CHP-UN Choice Properties Real Estate Investment Trust 8.4863 0.0709 0.84 76.46 K 648.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 8.69 268.43 M 0.35 4.2 359.65 K 3.13 M
HIPH American Premium Water Corporation 32.50 28.08 M 8.50 35.42 3.78 K 122.98 K
ECEZ Ecosciences Inc 85.00 2.51 M 2.20 2.66 1 85
SEII Sharing Economy International Inc 231.98 645.17 K 3.98 1.75 172 39.9 K
ABWN Airborne Wireless Network 29398.2188 486.27 K 2702.8359 10.12 32 940.74 K
TGHI Touchpoint Group Holdings Inc 115.545 344.25 K 4.545 4.09 3.73 K 431.1 K
STTO SITO Mobile Ltd. 5.06 5.13 K 0.33 6.98 64.48 K 326.27 K
ABILF Ability Inc 43.30 797 1.30 3.1 105.71 K 4.58 M
MDLM Medley Management Inc 52.4588 612 0.6397 1.23 7.1 K 372.61 K
SYNE Synthesis Energy Systems Inc 74.24 157 2.56 3.57 813 60.36 K
TREVQ Trevali Mining Corporation 6.938 0.078 1.14 30.9 K 214.38 K
HMNY Helios and Matheson Analytics Inc 2577.50 27.50 1.08 107 275.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OKAI EvokAI Creative Labs Inc. 3.1746 1.2698 66.66 788 2.5 K
KORE KORE Mining Ltd 8.50 2.00 30.77 720 6.12 K
URZ Urz Energy Corp 15.50 3.25 26.53 24.46 K 379.07 K
AVN Avanti Energy Inc 7.50 1.25 20 8.12 K 60.91 K
ENDR Enduro Metals Corporation 3.40 0.50 17.24 8.95 K 30.43 K
IFR International Frontier Resources Corporation 4.1143 0.4286 11.63 9.29 K 38.23 K
PE Pure Energy Minerals Limited 5.10 0.48 10.39 70.15 K 357.76 K
RAGE Renegade Gold Inc. 45.00 4.20 10.29 50 2.25 K
LMG Lincoln Gold Mining Inc 11.00 1.00 10 340 3.74 K
WLR Walker Lane Resources Ltd. 3.25 0.25 8.33 1.24 K 4.02 K
GORO Goldgroup Mining Inc. 11.20 0.80 7.69 12.04 K 134.85 K
NCP Nickel Creek Platinum Corp. 46.00 3.00 6.98 759 34.91 K
VCG Visionary Copper and Gold Mines Inc. 4.70 0.30 6.82 12.81 K 60.21 K
KCC Kincora Copper Limited 9.60 0.60 6.67 3.01 K 28.88 K
PGX Prosper Gold Corp 3.20 0.20 6.67 3.83 K 12.26 K
BTR Bonterra Resources Inc 4.00 0.25 6.67 29.48 K 117.92 K
NEXG NeXGold Mining Corp 9.00 0.48 5.63 5.4 K 48.6 K
CKG Chesapeake Gold Corp 6.00 0.31 5.45 107.08 K 642.45 K
MXL-H MX Gold Corp 6.10 0.30 5.17 68.36 K 416.98 K
REX Orex Minerals Inc 10.60 0.50 4.95 73.17 K 775.6 K
AXL Arrow Exploration Corp 7.6068 0.3418 4.7 14.5 K 110.3 K
ID Identillect Technologies Corp 3.60 0.15 4.35 1.82 K 6.54 K
KTN Kootenay Silver Inc 4.90 0.20 4.26 161.93 K 793.46 K
UCU Ucore Rare Metals Inc 3.75 0.15 4.17 119.44 K 447.88 K
SKYG Sky Gold Corp 5.85 0.15 2.63 166 971.1
MPH Medicure Inc 6.34 0.14 2.26 9.7 K 61.5 K
AUMB 1911 Gold Corporation 7.11 0.15 2.16 871.14 K 6.19 M
CAMB Cambria Gold Mines Inc. 114.50 2.00 1.78 20.73 K 2.37 M
GBU Gabriel Resources Ltd 6.50 0.10 1.56 138.26 K 898.7 K
IEI Imperial Equities Inc 4.1117 0.0627 1.55 26.7 K 109.78 K
SILV Silver Valley Metals Corp. 8.91 0.135 1.54 55.5 K 494.5 K
© 2026 - CastFwd Corp.