Gainer Valuations for 23 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 23 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.9172 58.92 B 0.2278 0.92 197.7 K 4.93 M
LNG Cheniere Energy 42.5273 56.76 B 0.3154 0.75 915.1 K 38.92 M
PRK Park National Corp 66.2209 3.2 B 1.8865 2.93 119.6 K 7.92 M
NOG Northern Oil and Gas 28.8984 2.43 B 0.8904 3.18 245.41 K 7.09 M
USAS Americas Silver Corp 9.00 1.04 B 0.60 7.14 3.11 K 27.99 K
OBE Obsidian Energy Ltd 11.62 636.24 M 0.28 2.47 221.81 K 2.58 M
CTGO Contango Ore Inc 24.00 520 M 2.00 9.09 15.95 K 382.7 K
CIX Compx International Inc 7.3847 476.9 M 0.2526 3.54 7.04 K 51.98 K
CMCL Caledonia Mining Cp 5.1652 411.84 M 0.5894 12.88 10.38 K 53.63 K
BRBS Blue Ridge Bankshare 6.3162 357.85 M 0.2494 4.11 400 2.53 K
GTE Gran Tierra Energy Inc 30.00 333.28 M 0.60 2.04 93.63 K 2.81 M
NBH Neuberger Berman Intermediate Fund Inc 10.4924 278.41 M 0.0659 0.63 22 K 230.83 K
ACU Acme United Corp 17.2282 262.16 M 0.1999 1.17 4.6 K 79.25 K
BKTI Bk Technologies Inc 22.1859 252.32 M 0.1623 0.74 2.06 K 45.66 K
GENC Gencor Industries IN 11.42 249.18 M 0.14 1.24 22.2 K 253.58 K
ELLO Ellomay Capital Ltd 9.00 240.03 M 0.09 1.01 3.96 K 35.63 K
ELMD Electromed Inc 5.12 225.16 M 0.24 4.92 529.4 K 2.71 M
INTT Intest Corp 3.96 171.48 M 0.08 2.06 5.47 K 21.67 K
ECF Ellsworth Convertible Growth and Income 4.2383 155.29 M 0.0705 1.69 32.2 K 136.47 K
PLG Platinum Group Metals Ltd 32.70 140.67 M 0.30 0.93 24.4 K 797.85 K
EPM Evolution Petroleum Corp 3.10 139.8 M 0.0541 1.78 39.7 K 123.07 K
SIF Sifco Industries 6.47 125.71 M 0.14 2.21 4.4 K 28.47 K
BCV Bancroft Convertible Fund 9.0942 117.76 M 0.074 0.82 22.3 K 202.8 K
FURY Fury Gold Mines Ltd 3.7185 97.35 M 0.1022 2.83 126.83 K 471.63 K
SDEV Stablecoin Development Corporation 15304.1953 71.65 M 526.335 3.56 18 275.48 K
WYY Widepoint Corp 5.20 62.89 M 0.33 6.78 32.05 K 166.67 K
CVU CPI Aerostructures 6.56 61.21 M 0.04 0.61 33.27 K 218.28 K
IBIO Ibio Inc 3200.00 47.5 M 50.00 1.59 18 57.6 K
FSP Franklin Street Properties 7.7781 44.87 M 0.1223 1.6 346.4 K 2.69 M
PAAI Paradium AI, Inc. 3.96 42.54 M 0.22 5.88 227 898.92
XTNT Xtant Medical Holdings Inc 16.20 40.6 M 0.72 4.65 11.21 K 181.55 K
BCHT Birchtech Corp. 6.35 30.25 M 0.10 1.6 22.42 K 142.37 K
CPHI China Pharma Holdings 26.50 24.52 M 0.49 1.88 592 15.69 K
BESS Bimergen Energy Corporation 56.00 21.51 M 2.80 5.26 64 3.58 K
MXC Mexco Energy Corp 4.235 21.32 M 0.0582 1.39 37.5 K 158.81 K
SRXH Srx Health Solutions Inc 8782.2227 16.38 M 138.667 1.6 3 26.35 K
ACCS Access Newswire Inc 6.9272 13.03 M 0.2519 3.77 33.93 K 235.05 K
REED Reed's, Inc. 815.4868 11.98 M 34.579 4.43 220 179.41 K
CVR Chicago Rivet & Machine Company 22.1191 10.15 M 0.1298 0.59 2.6 K 57.51 K
AWX Avalon Holdings Corp 3.07 9.94 M 0.08 2.68 2.8 K 8.6 K
PLAG Planet Green Holdings Corp 177.50 5.26 M 7.50 4.41 546 96.92 K
PW Power REIT 7.20 2.48 M 0.19 2.71 1.4 K 10.08 K
ENSV Enservco Corpporation 9.60 29.09 K 0.30 3.23 1.68 K 16.15 K
SCPX Scorpius Holdings Inc 22522.4922 12.23 K 1243.5742 5.84 165 3.72 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.6168 0.3351 1.5 802 18.14 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.0024 0.1678 0.68 2 K 50 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7109 0.142 0.66 4.92 K 106.88 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 31.00 502.79 K 1.00 3.33 15 465
GREY Grey Matters Health Inc. 94.2568 2.0946 2.27 171 16.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.10 633.83 B 1.05 2.23 623.9 K 30.01 M
CL Crude Oil 48.10 1.05 2.23 623.9 K 30.01 M
CC Cocoa 3041.00 57.00 1.91 15.15 K 46.09 M
BZ Brent Crude 49.96 0.80 1.63 314.18 K 15.7 M
KC Coffee 145.30 1.20 0.83 226 32.84 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 14.9893 1.42 T 0.1273 0.86 71.77 M 1.08 B
AVGO Broadcom Inc. 13.8088 1.4 T 0.1098 0.8 19.74 M 272.6 M
AMD Advanced Micro Devices 7.67 736.46 B 0.09 1.19 27.53 M 211.16 M
ASML ASML Holding N.V. ADR 99.151 549.12 B 1.2155 1.24 723.62 K 71.75 M
CSCO Cisco Systems Inc 23.1089 370.01 B 0.261 1.14 23.49 M 542.91 M
AMAT Applied Materials 26.9817 264.04 B 0.8108 3.1 23.55 M 635.41 M
NFLX Netflix Inc 9.594 260.38 B 0.068 0.71 52.39 M 502.64 M
PANW Palo Alto Networks Inc 23.685 256.86 B 0.7617 3.32 12.26 M 290.4 M
LRCX Lam Research Corp 8.2047 250.84 B 0.0594 0.73 25.31 M 207.65 M
GILD Gilead Sciences Inc 57.5495 207 B 0.3885 0.68 8.28 M 476.48 M
ISRG Intuitive Surg Inc 77.3288 159.96 B 0.4122 0.54 1.86 M 143.91 M
IBKR Interactive Brokers 8.7694 129.18 B 0.0672 0.77 957.2 K 8.39 M
SBUX Starbucks Corporation 45.9912 120.18 B 0.4485 0.98 7.83 M 360.01 M
STX Seagate Technology 21.1909 105.83 B 0.165 0.78 2.57 M 54.37 M
WDC Western Digital Cp 30.8676 98.74 B 0.239 0.78 4.19 M 129.48 M
ADBE Adobe Systems Inc 101.14 93.14 B 0.90 0.9 1.01 M 102.01 M
INTU Intuit Inc 106.1546 91.26 B 1.2123 1.16 1.55 M 164.14 M
CDNS Cadence Design Systems, Inc. 25.24 87.78 B 0.29 1.16 1.36 M 34.36 M
FTNT Fortinet Inc 7.154 87.31 B 0.168 2.4 7.02 M 50.22 M
SNPS Synopsys Inc 58.93 86.32 B 0.41 0.7 721.26 K 42.5 M
KMB Kimberly-Clark Corp 91.6972 66.54 B 0.8981 0.99 1.73 M 158.29 M
NXPI Nxp Semiconductors 78.5579 62.58 B 0.6453 0.83 2.02 M 158.5 M
GRMN Garmin Ltd 41.5497 55.03 B 0.3949 0.96 1.32 M 54.76 M
MSTR Strategy 16.842 54.57 B 0.154 0.92 791.55 K 13.33 M
WDAY Workday Inc 79.95 46.49 B 0.71 0.9 2.17 M 173.26 M
ONC BeiGene, Ltd. 29.41 46.3 B 0.31 1.07 20.8 K 611.73 K
NTRA Natera Inc 10.04 45.05 B 0.51 5.35 294.26 K 2.95 M
TTWO Take-Two Interactive Software 42.25 40.18 B 0.96 2.33 985.47 K 41.64 M
JD Jd.com Inc ADR 23.5906 39.31 B 0.1546 0.66 9.01 M 212.64 M
COHR Coherent Inc 21.79 37.98 B 0.13 0.6 136.7 K 2.98 M
UAL United Airlines Holdings Inc 47.49 36.63 B 0.54 1.15 2.27 M 107.82 M
NBIS Nebius Group N.V. 22.44 35.2 B 0.31 1.4 2.58 M 57.88 M
TER Teradyne Inc 19.9056 34.07 B 0.1797 0.91 1.76 M 35.07 M
FISV Fiserv Inc 51.7184 33.46 B 0.6358 1.24 2.64 M 136.77 M
ERIC Ericsson ADR 5.7882 33.25 B 0.0616 1.08 4.6 M 26.6 M
NTAP Netapp Inc 27.4309 33.23 B 0.2195 0.81 3.88 M 106.44 M
STLD Steel Dynamics Inc 20.8071 31.7 B 0.2138 1.04 2.19 M 45.62 M
DXCM Dexcom 23.0225 29.62 B 0.3825 1.69 2.23 M 51.4 M
CTSH Cognizant Tech Sol 51.2922 28.93 B 0.3617 0.71 5.38 M 275.71 M
ULTA Ulta Beauty Inc 275.89 27.57 B 5.19 1.92 834.6 K 230.26 M
FWONK Liberty Media F1 Series K 20.847 27.07 B 0.116 0.56 202.18 K 4.21 M
ON On Semiconductor 10.61 24.65 B 0.25 2.41 4.32 M 45.83 M
PFG Principal Financial Group Inc 33.1619 23.55 B 0.3548 1.08 932.7 K 30.93 M
TROW T Rowe Price Group 48.5019 23.13 B 0.3417 0.71 690.2 K 33.48 M
LPLA Lpl Financial Hld 26.1336 23.01 B 0.4173 1.62 661.8 K 17.3 M
VNOM Viper Energy LP 9.424 21.21 B 0.1509 1.63 16.91 K 159.39 K
PTC Ptc Inc 42.55 21.19 B 0.49 1.16 342.49 K 14.57 M
ENTG Entegris Inc 16.8226 19.56 B 0.45 2.75 777.26 K 13.08 M
SWKS Skyworks Solutions 59.9568 19.33 B 0.9426 1.6 1.77 M 106.22 M
SSNC SS&C Technologies 28.9809 18.24 B 0.3707 1.3 420.9 K 12.2 M
GEN Gen Digital Inc 11.5662 17.67 B 0.063 0.55 13.29 M 153.74 M
FFIV F5 Networks Inc 124.91 17.66 B 0.93 0.75 408.77 K 51.06 M
NDSN Nordson Corp 92.2706 17.26 B 8.7872 10.53 1.75 M 161.04 M
EXEL Exelixis Inc 11.61 16.98 B 0.17 1.49 5.24 M 60.86 M
ASND Ascendis Pharma ADR 18.45 16.9 B 0.43 2.39 85.32 K 1.57 M
HAS Hasbro Inc 59.5298 16.63 B 1.0291 1.76 709 K 42.21 M
MTSI Macom Technology S 42.35 16.11 B 1.05 2.54 823.53 K 34.88 M
LAMR Lamar Advertis A 39.7361 15.84 B 0.5746 1.47 701.8 K 27.89 M
TSEM Tower Semiconductor 15.45 15.59 B 0.20 1.31 580.8 K 8.97 M
ICLR Icon Plc 76.93 15.34 B 0.48 0.63 161.27 K 12.41 M
ZBRA Zebra Technologies 69.39 15.16 B 0.84 1.23 290.14 K 20.13 M
LSCC Lattice Semicond 6.22 14.94 B 0.10 1.63 2.28 M 14.19 M
CHKP Check Point Software 76.19 14.72 B 0.79 1.05 1.1 M 83.96 M
MANH Manhattan Assoc 60.36 14.68 B 0.51 0.85 270.6 K 16.33 M
COKE Coca Cola Bot Cons 14.3172 13.84 B 0.2788 1.99 766.49 K 10.97 M
ARCC Ares Capital Corp 6.3327 13.82 B 0.0636 1.01 1.71 M 10.83 M
FIVE Five Below Inc 48.15 13.23 B 1.61 3.46 924.56 K 44.52 M
SEIC Sei Investments Company 41.2178 12.49 B 0.4532 1.11 657.17 K 27.09 M
TRMB Trimble Navigation 27.84 12.4 B 0.28 1.02 1.28 M 35.56 M
QXO Qxo Inc 8.6944 11.99 B 0.828 10.53 450 3.91 K
AKAM Akamai Technologies 53.60 11.94 B 0.62 1.17 1.38 M 73.92 M
COO Cooper Companies 46.3823 11.86 B 0.3994 0.87 1.35 M 62.56 M
FDS FactSet Research Systems Inc 160.3519 11.56 B 1.7324 1.09 221.26 K 35.48 M
AGNC Agnc Investment Corp 6.0885 11.18 B 0.0396 0.65 2.35 M 14.33 M
BMRN Biomarin Pharmaceuticals 99.43 10.85 B 1.26 1.28 1.7 M 168.64 M
TTEK Tetra Tech Inc 6.5591 10.32 B 0.0674 1.04 2.07 M 13.59 M
BRKR Bruker Corp 21.2716 9.34 B 0.1346 0.64 443.4 K 9.43 M
TGTX Tg Therapeuticscmn 6.22 9.16 B 0.07 1.14 145.1 K 902.52 K
IBRX Immunitybio Inc 8.13 9.15 B 0.26 3.3 433.2 K 3.52 M
MORN Morningstar Inc 77.1076 9.06 B 0.8065 1.06 60.4 K 4.66 M
LFUS Littelfuse Inc 114.0119 9.04 B 1.4073 1.25 88.42 K 10.08 M
PCTY Paylocity Hld Corp 44.40 9.03 B 1.28 2.97 172.24 K 7.65 M
CTRE Caretrust REIT Inc 9.0644 9.03 B 0.1407 1.58 226.6 K 2.05 M
SAIA Saia Inc 30.74 8.86 B 0.72 2.4 339.6 K 10.44 M
VSAT Viasat Inc 75.50 8.81 B 0.56 0.75 127.58 K 9.63 M
AAL American Airlines Group 35.086 8.73 B 0.3856 1.11 5.4 M 189.52 M
HQY Healthequity 30.32 8.57 B 1.78 6.24 436.64 K 13.24 M
ARWR Arrowhead Pharma 8.08 8.22 B 0.33 4.26 1.59 M 12.85 M
CGNX Cognex Cp 23.2326 8.04 B 0.2315 1.01 771 K 17.91 M
VLY Valley National Bancorp 6.1907 7.74 B 0.0329 0.53 1.22 M 7.57 M
ALKS Alkermes Plc 46.50 7.71 B 1.15 2.54 926.6 K 43.09 M
POOL Pool Corp 90.7021 7.56 B 0.4919 0.55 84.8 K 7.69 M
SANM Sanmina Corp 26.49 7.22 B 0.18 0.68 341.23 K 9.04 M
TTMI TTM Technologies 10.38 7.01 B 0.19 1.86 1.14 M 11.84 M
VIAV Viavi Solutions 7.83 7 B 0.06 0.77 1.57 M 12.33 M
CROX Crocs Inc 8.90 6.94 B 0.17 1.95 479.66 K 4.27 M
IESC Ies Holdings 15.59 6.72 B 0.82 5.55 53.8 K 838.76 K
KTOS Kratos Defns 7.16 6.61 B 0.06 0.85 842.45 K 6.03 M
QLYS Qualys Inc 35.69 6.59 B 0.85 2.44 413.13 K 14.74 M
SNEX Stonex Group Inc 10.7081 6.55 B 0.1925 1.83 200.81 K 2.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 91.0939 568.62 B 0.4731 0.52 3.1 M 282.38 M
PG Procter & Gamble Company 71.1322 383.36 B 0.4477 0.63 5.42 M 385.54 M
ORCL Oracle Corporation 36.7502 361.97 B 0.248 0.68 10.63 M 390.72 M
HD Home Depot 107.7753 342.68 B 0.6962 0.65 2.96 M 319.13 M
BAC Bank of America Corporation 12.3462 341.01 B 0.1367 1.12 67.82 M 837.29 M
RY Royal Bank of Canada 43.9314 278.49 B 0.7184 1.66 1.61 M 70.88 M
CAT Caterpillar Inc 67.5744 255.63 B 0.3378 0.5 3.18 M 214.78 M
ANET Arista Networks Inc 4.8775 215.79 B 0.035 0.72 14.73 M 71.84 M
DELL Dell Technologies Inc 11.5189 208.88 B 0.3456 3.09 416.18 K 4.79 M
BHP BHP Billiton Ltd ADR 15.802 203.04 B 0.5028 3.29 4.39 M 69.39 M
TD Toronto Dominion Bank 29.5255 199.88 B 0.2268 0.77 1.57 M 46.35 M
CRM Salesforce.com Inc 76.8911 175.83 B 0.7588 1 4.33 M 332.83 M
UNP Union Pacific Corp 77.391 172.38 B 0.5482 0.71 2.3 M 178.05 M
PFE Pfizer Inc 21.5059 167.52 B 0.1532 0.72 17.87 M 384.39 M
BUD Anheuser-Busch Inbev S.A. ADR 106.1937 165.33 B 0.8398 0.8 724.9 K 76.98 M
COP ConocoPhillips 32.368 163.71 B 0.4418 1.38 6.18 M 200.02 M
SCHW The Charles Schwab Corp 26.8409 158.22 B 0.2117 0.79 5.82 M 156.24 M
ACN Accenture Plc 97.5115 153.89 B 1.4524 1.51 2.39 M 232.57 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4679 137.77 B 0.0468 1.37 1.47 M 5.09 M
RIO Rio Tinto Plc ADR 15.4082 136.19 B 0.2494 1.65 3.53 M 54.41 M
SPGI S&P Global Inc 110.8556 135.62 B 0.8867 0.81 817.9 K 90.67 M
MDT Medtronic Inc 67.8897 130.22 B 0.3712 0.55 3.39 M 230.13 M
BMY Bristol-Myers Squibb Company 42.5605 127.02 B 0.4266 1.01 10.58 M 450.42 M
BMO Bank of Montreal 44.4461 118.95 B 1.2483 2.89 1.29 M 57.12 M
BP BP Plc ADR 19.9037 114.69 B 0.0992 0.5 6.77 M 134.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.6421 112.28 B 0.0718 1.57 10.22 M 47.42 M
BNS Bank of Nova Scotia 31.3838 111.75 B 0.4448 1.44 740.6 K 23.24 M
NOW Servicenow Inc 72.62 105.84 B 1.23 1.72 1.01 M 73.13 M
CM Canadian Imperial Bank of Commerce 22.3008 104.58 B 0.3202 1.46 998.8 K 22.27 M
ENB Enbridge Inc 22.9536 104.51 B 0.3041 1.34 1.47 M 33.65 M
MPC Marathon Petroleum Corp 31.3091 101.49 B 0.6198 2.02 4.38 M 137.03 M
GSK Glaxosmithkline Plc ADR 28.438 100.88 B 0.1857 0.66 2.49 M 70.84 M
VLO Valero Energy Corp 37.9622 96.62 B 0.5363 1.43 4.35 M 165.28 M
PSX Phillips 66 54.2436 95.85 B 0.5925 1.1 1.72 M 93.52 M
EMR Emerson Electric Company 42.6058 90.93 B 0.8366 2 4.98 M 212.32 M
ING ING Groep N.V. ADR 7.2308 90.4 B 0.1253 1.76 1.93 M 13.94 M
TT Trane Technologies Plc 45.0853 87.94 B 0.4516 1.01 1.19 M 53.45 M
AMT American Tower Corp 90.1376 87.55 B 0.4694 0.52 1.92 M 173.49 M
RCL Royal Caribbean Cruises Ltd 64.0925 87.51 B 1.6365 2.62 2.17 M 139.09 M
MCO Moody's Corp 96.6152 87.19 B 1.0335 1.08 579.19 K 55.96 M
FCX Freeport-Mcmoran Inc 10.8404 85.33 B 0.1357 1.27 25.07 M 271.81 M
MSI Motorola Solutions 66.4841 85.07 B 0.4318 0.65 1.11 M 74 M
SHW Sherwin-Williams Company 89.0049 83.13 B 0.9905 1.13 2.17 M 192.73 M
JCI Johnson Controls Intl 29.8458 81.79 B 0.5159 1.76 6.03 M 179.83 M
PWR Quanta Services 25.9527 81.5 B 0.3545 1.38 1.59 M 41.36 M
WMB Williams Companies 17.3002 80.11 B 0.6845 4.12 13.23 M 228.92 M
E Eni S.P.A. ADR 16.8618 78.96 B 0.1209 0.72 137.1 K 2.31 M
BCS Barclays Plc ADR 6.4274 74.23 B 0.1481 2.36 5.22 M 33.56 M
RACE Ferrari N.V. 45.1363 72.92 B 0.6433 1.45 498.2 K 22.49 M
TGT Target Corporation 53.5195 71.97 B 0.4971 0.94 5.62 M 300.92 M
NSC Norfolk Southern Corp 75.5176 71.86 B 0.5497 0.73 723 K 54.6 M
GS-PA The Goldman Sachs Group Inc 13.5433 70.76 B 0.0858 0.64 63.96 K 866.27 K
ASX Ase Industrial Holding Co. Ltd ADR 3.8884 69.83 B 0.0775 2.03 749.4 K 2.91 M
RELX Relx Plc ADR 15.5399 69.71 B 0.0803 0.52 77.1 K 1.2 M
MS-PA Morgan Stanley 16.2485 68.24 B 0.111 0.69 473.43 K 7.69 M
GS-PD The Goldman Sachs Group Inc 13.4126 67.57 B 0.1875 1.42 164.99 K 2.21 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.3382 67.16 B 0.1381 0.97 37.9 K 543.42 K
MS-PI Morgan Stanley 19.4058 67.15 B 0.1366 0.71 324.08 K 6.29 M
KMI Kinder Morgan 13.5142 66.74 B 0.104 0.78 13.16 M 177.91 M
URI United Rentals 79.5334 65.36 B 1.9273 2.48 1.77 M 141.14 M
ET Energy Transfer LP 8.2092 65.15 B 0.1266 1.57 3.32 M 27.28 M
DB Deutsche Bank Ag 10.7839 64.6 B 0.3774 3.63 3.45 M 37.21 M
MS-PE Morgan Stanley 20.0073 64.26 B 0.1059 0.53 817.15 K 16.35 M
MET Metlife Inc 27.0794 62.02 B 0.1934 0.72 4.77 M 129.06 M
NWG Natwest Group Plc ADR 3.1252 61.54 B 0.1264 4.22 2.83 M 8.83 M
TEL TE Connectivity Ltd 53.8079 59.52 B 0.3231 0.6 1.63 M 87.68 M
NKE Nike Inc 55.3007 57.32 B 0.8905 1.64 8.22 M 454.72 M
TRGP Targa Resources 28.7545 56.74 B 0.3382 1.19 1.27 M 36.52 M
OXY Occidental Petroleum Corp 58.512 56.36 B 0.4033 0.69 2.43 M 142.35 M
XYZ Block, Inc 12.39 51.67 B 0.57 4.82 19.08 M 236.42 M
INFY Infosys Ltd ADR 6.2243 50.63 B 0.2785 4.68 17.23 M 107.26 M
A Agilent Technologies 44.2936 49.28 B 0.2223 0.5 1.65 M 72.87 M
VEEV Veeva Systems Inc 39.71 49.18 B 0.31 0.79 1.95 M 77.59 M
WAB Wabtec Corp 71.7461 47.59 B 0.6527 0.92 1.37 M 98.29 M
VTR Ventas Inc 48.8374 46.93 B 0.3631 0.75 1.89 M 92.19 M
DVN Devon Energy Corp 31.6732 46.43 B 0.7913 2.56 5.73 M 181.52 M
FERG Ferguson Plc 44.7991 45.21 B 0.7875 1.79 792 35.48 K
STT State Street Corp 52.35 45.05 B 0.2643 0.51 1.75 M 91.81 M
WAT Waters Corp 161.82 44.93 B 1.04 0.65 432.69 K 70.02 M
AMP Ameriprise Financial Services 80.3933 43.54 B 0.6997 0.88 622.6 K 50.05 M
YUM Yum! Brands 54.8771 43.35 B 0.3038 0.56 2.39 M 130.94 M
ROK Rockwell Automation Inc 99.558 41.82 B 0.578 0.58 456.01 K 45.4 M
DHI D.R. Horton 29.6687 41.33 B 0.8274 2.87 6.1 M 181.1 M
PRU Prudential Financial Inc 49.6365 40.9 B 0.2532 0.51 1.38 M 68.3 M
LYV Live Nation Entertainment 26.97 40.83 B 0.20 0.75 643.74 K 17.36 M
MET-PA MetLife Inc Preferred Stock Series A 15.0905 40.79 B 0.0998 0.67 17.14 K 258.68 K
CCL Carnival Corp 42.087 39.77 B 0.775 1.88 5.14 M 216.18 M
SLF Sun Life Financial Inc 21.872 39.73 B 0.2034 0.94 300.4 K 6.57 M
CBRE CBRE Group Inc 29.47 39.05 B 0.46 1.59 1.61 M 47.52 M
CHT Chunghwa Telecom Co. Ltd ADR 25.3666 38.67 B 0.2168 0.86 172 K 4.36 M
STM Stmicroelectronics N.V. ADR 7.0746 37.3 B 0.1451 2.09 1.23 M 8.69 M
TKO Tko Group Holdings Inc Cl A 18.9305 36.02 B 0.1959 1.05 215.6 K 4.08 M
KMB Kimberly-Clark Corp 91.6972 36 B 0.8981 0.99 1.73 M 158.29 M
UI Ubiquiti Networks 47.7294 35.87 B 0.5676 1.2 328.14 K 15.66 M
ADM Archer Daniels Midland 33.3014 33.3 B 0.2416 0.73 2.03 M 67.69 M
EC Ecopetrol S.A. ADR 3.5647 31.97 B 0.055 1.57 715.9 K 2.55 M
RJF Raymond James Financial 32.5495 31.28 B 0.1676 0.52 722.85 K 23.53 M
BIP Brookfield Infrastructure Partners LP 12.6134 31.24 B 0.1226 0.98 265.1 K 3.34 M
CCJ Cameco Corp 8.7952 31.05 B 0.0741 0.85 1.27 M 11.18 M
EQT Eqt Corp 35.9807 30.9 B 0.2445 0.68 2.14 M 76.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.843 150.91 M 0.1309 0.74 9.37 K 167.22 K
BU Burcon Nutrascience Corp 47.9735 4.1356 9.43 1.14 K 54.5 K
CRRX Carerx Corp 7.0846 0.5904 9.09 8.83 K 62.56 K
MX Methanex Corp 32.1355 1.4715 4.8 287.6 K 9.24 M
ACB Aurora Cannabis Inc 80.40 3.60 4.69 6.51 K 523.73 K
GSY Goeasy Ltd 14.6708 0.617 4.39 48.99 K 718.66 K
MTY Mty Food Group Inc 35.0316 1.4226 4.23 23.1 K 809.23 K
PIF Polaris Infrastructure Inc 6.0358 0.2414 4.17 295.9 K 1.79 M
ORIO ORIO 15.5755 0.5877 3.92 7 109.03
STLR Stllr Gold Inc 3.36 0.12 3.7 1.15 M 3.86 M
LGO Largo Resources Ltd 5.80 0.20 3.57 1.6 K 9.28 K
CFW Calfrac Well Services Ltd 164.50 5.00 3.13 7.05 K 1.16 M
POU Paramount Resources Ltd 5.2352 0.1567 3.09 287.87 K 1.51 M
BIR Birchcliff Energy Ltd 6.3325 0.1885 3.07 1.44 M 9.15 M
FRU Freehold Royalties Ltd 6.3205 0.1799 2.93 295.2 K 1.87 M
USA Americas Silver Corp 11.70 0.30 2.63 20.15 K 235.72 K
DPM Dundee Precious Metals Inc 3.0857 0.0789 2.62 197.45 K 609.27 K
FURY Fury Gold Mines Ltd 3.25 0.08 2.52 164.61 K 534.99 K
CSW-A Corby Spirit and Wine Limited 13.0745 0.3167 2.48 12.34 K 161.37 K
PBH Premium Brands Holdings Corp 48.8246 1.1825 2.48 167.62 K 8.18 M
WJX Wajax Corp 9.019 0.2155 2.45 24.8 K 223.7 K
CFP Canfor Corp 15.01 0.33 2.25 293.2 K 4.4 M
BMO Bank of Montreal 55.5895 1.1921 2.19 2.73 M 151.67 M
KXS Kinaxis Inc 60.71 1.29 2.17 138.9 K 8.43 M
PXT Parex Resources Inc 11.387 0.2231 2 332.1 K 3.78 M
CPX-PA Capital Power Corporation Pref A 7.1242 0.1389 1.99 3.92 K 27.93 K
AIF Altus Group Ltd 22.8568 0.442 1.97 210.51 K 4.81 M
TCL-A Transcontinental Inc 11.4037 0.2196 1.96 82.38 K 939.41 K
AIM Aimia Inc 7.5303 0.1445 1.96 291.2 K 2.19 M
BDT Bird Construction Inc 7.0927 0.1327 1.91 116.9 K 829.14 K
GTE Gran Tierra Energy Inc 38.80 0.70 1.84 66.9 K 2.6 M
ACQ Autocanada Inc 21.0068 0.3708 1.8 174.44 K 3.66 M
TECK-A Teck Resources Limited 18.817 0.3296 1.78 7.1 K 133.64 K
ENGH Enghouse Systems Ltd 21.3336 0.3259 1.55 57.14 K 1.22 M
PBL Pollard Banknote Ltd 7.9646 0.1205 1.54 6 K 47.79 K
NPI-PA Northland Power Inc Pref A 10.238 0.1528 1.52 400 4.1 K
KEY Keyera Corp 20.1556 0.2988 1.5 334.23 K 6.74 M
CHE-UN Chemtrade Logistics Income Fund 8.2998 0.1229 1.5 51.53 K 427.71 K
IFP Interfor Corp 13.9638 0.2065 1.5 269.2 K 3.76 M
CSE-PA Capstone Infrastructure Corp 6.2623 0.0908 1.47 3.79 K 23.73 K
DRM Dream Unlimited Corp 12.5585 0.1801 1.45 17.45 K 219.15 K
CYB Cymbria Corp Cl A 35.30 0.50 1.44 2.53 K 89.41 K
RY Royal Bank of Canada 56.8284 0.8017 1.43 2.86 M 162.26 M
OBE Obsidian Energy Ltd 14.91 0.21 1.43 1.53 M 22.81 M
TCL-B Transcontinental Inc 11.3729 0.1601 1.43 1.9 K 21.61 K
OGI Organigram Holdings Inc 5.72 0.08 1.42 212.38 K 1.21 M
NA National Bank of Canada 31.5963 0.4391 1.41 1.45 M 45.92 M
TOU Tourmaline Oil Corp 22.4773 0.3105 1.4 538.3 K 12.1 M
SSRM Ssr Mining Inc 18.1199 0.249 1.39 1.02 M 18.47 M
OVV Ovintiv Inc 53.1858 0.7275 1.39 842.11 K 44.79 M
LUG Lundin Gold Inc 4.9866 0.068 1.38 76.9 K 383.47 K
JAG Jaguar Mining Inc 6.7108 0.0907 1.37 123.91 K 831.51 K
SYZ Sylogist Ltd 8.459 0.1143 1.37 9.53 K 80.62 K
RBA Rb Global Inc 29.2545 0.3931 1.36 445.54 K 13.03 M
BTE Baytex Energy Corp 6.4027 0.0844 1.34 4.62 M 29.6 M
GUD Knight Therapeutics Inc 8.55 0.11 1.3 226.4 K 1.94 M
AOV Amotiv Limited 8.55 0.11 1.3 226.38 K 1.94 M
BBD-PB Bombardier Inc Pref B 3.9767 0.05 1.27 5.12 K 20.34 K
EXE Extendicare Inc 4.9247 0.0619 1.27 197.6 K 973.12 K
GRT-UN Granite Real Estate Investment Trust 27.531 0.3449 1.27 71.95 K 1.98 M
PPL Pembina Pipeline Corp 20.0839 0.2468 1.24 530.12 K 10.65 M
MTL Mullen Group Ltd 10.4299 0.1276 1.24 158.3 K 1.65 M
DS Dividend Select 15 Corp 3.1049 0.0376 1.23 2.3 K 7.14 K
SII Sprott Inc 17.9974 0.216 1.21 17.44 K 313.87 K
CJ Cardinal Energy Ltd 4.9013 0.0579 1.2 262.4 K 1.29 M
SLF-PD Sun Life Financial Sr 4 Prf 13.7596 0.1611 1.18 9.11 K 125.34 K
AFN Ag Growth International Inc 32.872 0.3592 1.1 58.7 K 1.93 M
AAV Advantage Oil & Gas Ltd 9.24 0.10 1.09 281.05 K 2.6 M
PD Precision Drilling Corp 112.00 1.20 1.08 845.88 K 94.74 M
CGO Cogeco Inc Sv 35.4137 0.3793 1.08 8.01 K 283.73 K
BDI Black Diamond Group Ltd 4.0625 0.0434 1.08 79.67 K 323.64 K
CPX Capital Power Corp 12.2818 0.1301 1.07 230.96 K 2.84 M
CSU Constellation Software Inc 472.5001 4.9886 1.07 37.2 K 17.58 M
WEED Canopy Growth Corp 38.20 0.40 1.06 114.61 K 4.38 M
TFII Tfi International Inc 22.2811 0.2328 1.06 122.07 K 2.72 M
CU-PG Canadian Utilities Ltd Pref G 13.4886 0.1408 1.05 2.98 K 40.2 K
BNS Bank of Nova Scotia 40.5214 0.4212 1.05 1.91 M 77.58 M
WTE Westshore Terminals Investment Corp 12.9529 0.1343 1.05 87.84 K 1.14 M
VBNK Versabank 5.3911 0.0558 1.05 5.7 K 30.73 K
CXI Currency Exchange International Corp 26.27 0.27 1.04 1 K 26.27 K
ENB Enbridge Inc 29.2591 0.3002 1.04 1.55 M 45.29 M
BIP-UN Brookfield Infrastructure Partners L.P 16.0492 0.1586 1 254.81 K 4.09 M
TC Tucows Inc 35.44 0.34 0.97 1.3 K 46.07 K
EIF Exchange Income Corp 20.0652 0.1899 0.96 59.9 K 1.2 M
TRI-PB Thomson Reuters Corp Sr B Prf 6.9244 0.0652 0.95 2.3 K 15.93 K
CLS Celestica Inc Sv 13.82 0.13 0.95 103.4 K 1.43 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.7672 0.0813 0.94 82.16 K 720.3 K
CM Canadian Imperial Bank of Commerce 30.9374 0.2867 0.94 2.61 M 80.73 M
MFI Maple Leaf Foods 18.76 0.1734 0.93 143.09 K 2.68 M
LUC Lucara Diamond Corp 3.3305 0.0307 0.93 530.2 K 1.77 M
FIH-U Fairfax India Holdings Corporation 10.90 0.10 0.93 12.4 K 135.16 K
FM First Quantum Minerals Ltd 11.8541 0.1082 0.92 3.55 M 42.07 M
TECK-B Teck Resources Limited 18.4883 0.1678 0.92 3.5 M 64.78 M
BBD-A Bombardier Inc 56.00 0.50 0.9 49.32 K 2.76 M
TOY Spin Master Corp 26.921 0.2374 0.89 40.3 K 1.08 M
PSK Prairiesky Royalty Ltd 9.6016 0.0823 0.86 530.6 K 5.09 M
MAL Magellan Aero 13.4667 0.1108 0.83 17.63 K 237.47 K
QBR-A Quebecor Inc 15.8263 0.1289 0.82 900 14.24 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.2113 0.0581 0.81 900 6.49 K
LBS-PA Life & Banc Split Corp Pref A 5.9129 0.0463 0.79 52.25 K 308.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.3554 251.94 B 0.0334 0.63 145 776.53
ATLPF Atlas Copco AB 5.4196 91.72 B 0.0595 1.11 2.5 K 13.55 K
MBGAF Mercedes-Benz Group AG 52.5423 43.99 B 0.2627 0.5 17.2 K 903.73 K
LUGDF Lundin Gold Inc 4.3933 16.83 B 0.0486 1.12 21.2 K 93.14 K
HOS Hornbeck Offshore Services, Inc 8.13 1.74 B 0.13 1.63 1.03 M 8.37 M
BRDLF Broadleaf Co. Ltd 10.00 920.43 M 0.34 3.52 3.1 K 31 K
NTPIF Nam Tai Property Inc. 7.62 268.43 M 0.12 1.6 85.43 K 650.99 K
ACRG American Clean Resources Group Inc. 6.00 98.71 M 1.00 20 1.04 K 6.24 K
ECEZ Ecosciences Inc 65.00 2.51 M 2.00 3.17 2 130
SEII Sharing Economy International Inc 226.00 645.17 K 2.00 0.89 239 54.01 K
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 12 12 K
BOMO Bowmo Inc 120.00 13.64 K 20.00 20 206 24.72 K
SNLP Syntrol Corp 22.50 4.45 K 1.47 6.99 20 450
AFIIQ Armstrong Flooring Inc 20.19 2.18 K 0.30 1.51 183.5 K 3.7 M
SIMPQ Simply Inc 162.475 1.55 K 14.975 10.15 903 146.71 K
CYRNQ CYRNQ 48.40 799 1.00 2.11 1.1 K 53.43 K
ABILF Ability Inc 42.60 797 1.40 3.4 18.52 K 788.87 K
MDLM Medley Management Inc 53.2407 612 2.4879 4.9 19.91 K 1.06 M
SYNE Synthesis Energy Systems Inc 80.64 157 0.64 0.8 1.29 K 104.43 K
PEHD Perigee Holdings Inc. 4.36 130 0.56 14.74 194 845.84
SIRC Solar Integrated Roofing Corporation 75.00 9.00 13.64 93 6.97 K
HMNY Helios and Matheson Analytics Inc 2650.00 125.00 4.95 158 418.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LALI Latam Lithium Corp. 4.00 1.00 33.33 250 1 K
PDQ Paradigm Gold Corporation 5.00 1.00 25 260 1.3 K
IMR iMetal Resources Inc 12.50 2.50 25 56 700
RAGE Renegade Gold Inc. 44.40 4.80 12.12 173 7.68 K
PE Pure Energy Minerals Limited 4.98 0.48 10.67 121.47 K 604.91 K
LIB LibertyStream Infrastructure Partners Inc. 10.3499 0.8999 9.52 406 4.2 K
KEEK Personas Social Incorporated 12.50 1.00 8.7 656 8.2 K
KGS Kingman Minerals Ltd 19.50 1.50 8.33 237 4.62 K
AXL Arrow Exploration Corp 7.8632 0.5982 8.23 204.11 K 1.6 M
NXS Nexus Gold Corp 212.50 12.50 6.25 218 46.33 K
REX Orex Minerals Inc 10.90 0.50 4.81 69.47 K 757.22 K
SRC Stakeholder Gold Corp 3.52 0.16 4.76 62.49 K 219.96 K
KTN Kootenay Silver Inc 4.80 0.20 4.35 14.26 K 68.45 K
IEI Imperial Equities Inc 4.3894 0.1792 4.26 7 K 30.73 K
WEX Western Exploration Inc 125.00 5.00 4.17 12 1.5 K
MRZ Mirasol Resources Ltd 3.17 0.07 2.26 76.4 K 242.19 K
NCP Nickel Creek Platinum Corp. 50.00 1.00 2.04 209 10.45 K
MXL-H MX Gold Corp 6.10 0.10 1.67 81.89 K 499.55 K
CTEK CLEANTEK Industries Inc 41.1765 0.5883 1.45 1.19 K 49 K
CKG Chesapeake Gold Corp 5.78 0.08 1.4 28.21 K 163.08 K
RX BioSyent Inc 7.766 0.0843 1.1 7.2 K 55.92 K
CAMB Cambria Gold Mines Inc. 113.00 1.00 0.89 27.68 K 3.13 M
RET-A Reitmans (Canada) Limited 3.9718 0.0263 0.67 21.82 K 86.66 K
© 2026 - CastFwd Corp.