Gainer Volumes for 22 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 22 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.15 | 14.41 B | 0.06 | 0.54 | 787.1 K |
| SEB | Seaboard Corporation | 3148.7415 | 4.34 B | 152.0205 | 5.07 | 300 |
| REPX | Riley Exploration Permian Inc | 10.9663 | 759.36 M | 0.0938 | 0.86 | 1.39 K |
| CTGO | Contango Ore Inc | 22.00 | 470.8 M | 3.00 | 15.79 | 7.55 K |
| ELMD | Electromed Inc | 4.88 | 338.49 M | 0.30 | 6.55 | 117.7 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 333.01 M | 0.40 | 5.48 | 7.43 K |
| CIX | Compx International Inc | 7.1321 | 308.08 M | 0.0431 | 0.61 | 4.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4265 | 307.73 M | 0.0538 | 0.52 | 37.5 K |
| SENS | Senseonics Holdings | 81.20 | 266.76 M | 1.80 | 2.27 | 1.91 K |
| FRD | Friedman Industries Inc | 5.146 | 241.44 M | 0.045 | 0.88 | 1.1 K |
| GENC | Gencor Industries IN | 11.28 | 226.17 M | 0.13 | 1.17 | 26.93 K |
| EVI | Evi Industries Inc | 4.7504 | 204.49 M | 0.2189 | 4.83 | 4.5 K |
| CMT | Core Molding Technologies Inc | 14.5001 | 198.33 M | 0.3857 | 2.73 | 135.1 K |
| PLX | Protalix Biotherapeutics | 6.273 | 194.18 M | 0.073 | 1.18 | 20.05 K |
| ARMP | Armata Pharmaceuticals Inc | 273.00 | 185.76 M | 7.00 | 2.63 | 404 |
| PLG | Platinum Group Metals Ltd | 32.40 | 157.26 M | 0.20 | 0.62 | 25.54 K |
| USBC | USBC, Inc. | 59.60 | 133.35 M | 9.20 | 18.25 | 8 |
| WYY | Widepoint Corp | 4.87 | 114.49 M | 0.071 | 1.48 | 18.74 K |
| COE | 51Talk Online Education Group | 87.96 | 99.12 M | 0.84 | 0.96 | 12.16 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1707 | 73.92 M | 0.0646 | 0.71 | 12.97 K |
| BDL | Flanigan's Enterprises | 21.9957 | 72.73 M | 0.1309 | 0.6 | 1.06 K |
| DXR | Daxor Corp | 7.9345 | 63.67 M | 0.0688 | 0.87 | 295 |
| CVU | CPI Aerostructures | 6.52 | 57.73 M | 0.04 | 0.62 | 4.32 K |
| APT | Alpha Pro Tech | 3.34 | 53.23 M | 0.20 | 6.37 | 387.85 K |
| BCHT | Birchtech Corp. | 6.25 | 44.19 M | 0.25 | 4.17 | 21.9 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 33.62 M | 485.8477 | 3.4 | 28 |
| COHN | Cohen & CO Inc | 5.7981 | 31.86 M | 0.219 | 3.93 | 1.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.3999 | 27.7 M | 1.50 | 3.07 | 9.98 K |
| JOB | General Employment Enterprises | 5.90 | 23.63 M | 0.0599 | 1.03 | 17.47 K |
| BESS | Bimergen Energy Corporation | 53.20 | 22.32 M | 1.40 | 2.7 | 27 |
| MXC | Mexco Energy Corp | 4.1768 | 18.86 M | 0.2229 | 5.64 | 14.9 K |
| INUV | Inuvo Inc | 13.80 | 17.34 M | 0.70 | 5.34 | 6.42 K |
| VNRX | Volitionrx Ltd | 3.5899 | 13.47 M | 0.1099 | 3.16 | 45.87 K |
| AIRI | Air Industries Group Inc | 44.00 | 12.66 M | 0.70 | 1.62 | 254 |
| REED | Reed's, Inc. | 780.9078 | 11.41 M | 20.171 | 2.65 | 92 |
| TOVX | Theriva Biologics Inc | 14787.50 | 10.56 M | 175.00 | 1.2 | 31 |
| CVR | Chicago Rivet & Machine Company | 21.9893 | 9.61 M | 0.5192 | 2.42 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 7319.9941 | 7.09 M | 630.00 | 9.42 | 147 |
| GBR | New Concept Energy Inc | 4.18 | 3.51 M | 0.05 | 1.21 | 183.65 K |
| ITP | IT Tech Packaging Inc | 10.60 | 2.97 M | 0.10 | 0.95 | 3.14 K |
| OGEN | Oragenics Inc | 15660.00 | 2.44 M | 900.00 | 6.1 | 8 |
| MTNB | Matinas Biopharma Hl | 37.00 | 2.02 M | 2.50 | 7.25 | 1.25 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | 0.135 | 1.47 | 284 |
| LODE | Comstock Mining Inc | 92.05 | 1.225 | 1.35 | 1.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.8346 | 0.3061 | 1.25 | 375 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 586.753 | 1.26 T | 5.445 | 0.94 | 72.84 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 92.1622 | 2.0946 | 2.33 | 307 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 172.375 | 1.2812 | 0.75 | 190.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.699 | 1.8 T | 0.0779 | 0.57 | 15.39 M |
| PANW | Palo Alto Networks Inc | 22.9233 | 284.16 B | 0.1333 | 0.58 | 5.86 M |
| AZN | Astrazeneca Plc ADR | 51.5284 | 255.15 B | 0.4415 | 0.86 | 3.18 M |
| TMUS | T-Mobile US | 44.9109 | 211.72 B | 0.4231 | 0.95 | 1.41 M |
| MRVL | Marvell Technology Inc | 11.5608 | 170.53 B | 0.2604 | 2.3 | 8.21 M |
| ISRG | Intuitive Surg Inc | 76.9166 | 125.08 B | 0.5089 | 0.67 | 1.39 M |
| VRTX | Vertex Pharmaceutic | 100.96 | 121.95 B | 2.95 | 3.01 | 1.35 M |
| SBUX | Starbucks Corporation | 45.5427 | 119.45 B | 0.7421 | 1.66 | 8.84 M |
| EQIX | Equinix Inc | 305.4623 | 100.33 B | 2.0061 | 0.66 | 376.3 K |
| NTES | Netease Inc ADR | 35.6701 | 85.98 B | 0.4749 | 1.35 | 4.54 M |
| REGN | Regeneron Pharmaceuticals | 415.8407 | 70.47 B | 14.2537 | 3.55 | 907.5 K |
| MPWR | Monolithic Power Sys | 69.7714 | 65.28 B | 0.5445 | 0.79 | 110.4 K |
| TTWO | Take-Two Interactive Software | 41.29 | 44.37 B | 0.31 | 0.76 | 922.57 K |
| HBAN | Huntington Bcshs | 6.3835 | 36.61 B | 0.0926 | 1.47 | 13.99 M |
| ALNY | Alnylam Pharmaceuticals | 76.18 | 36.4 B | 3.40 | 4.67 | 747.2 K |
| ESLT | Elbit Systems Ltd | 92.4082 | 35.35 B | 0.5019 | 0.55 | 23.3 K |
| ON | On Semiconductor | 10.36 | 33.71 B | 0.12 | 1.17 | 3.04 M |
| STLD | Steel Dynamics Inc | 20.5933 | 33.24 B | 0.2137 | 1.05 | 2.29 M |
| ERIC | Ericsson ADR | 5.7266 | 31.82 B | 0.0462 | 0.81 | 2.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2767 | 30.65 B | 0.2252 | 0.83 | 1.11 M |
| ILMN | Illumina Inc | 169.0175 | 27.94 B | 2.0233 | 1.21 | 1.24 M |
| TSEM | Tower Semiconductor | 15.25 | 27.04 B | 0.12 | 0.79 | 937.6 K |
| CPRT | Copart Inc | 6.60 | 25.45 B | 0.08 | 1.23 | 4.27 M |
| WWD | Woodward Inc | 58.4676 | 23.28 B | 0.3106 | 0.53 | 239.1 K |
| INSM | Insmed Inc | 13.44 | 23.2 B | 0.73 | 5.74 | 736.65 K |
| INCY | Incyte Corp | 81.98 | 23.1 B | 5.87 | 7.71 | 2.81 M |
| UTHR | United Therapeutic | 129.45 | 22.47 B | 2.53 | 1.99 | 553.76 K |
| CTSH | Cognizant Tech Sol | 50.9305 | 21.11 B | 0.5292 | 1.05 | 2.51 M |
| MTSI | Macom Technology S | 41.30 | 20.58 B | 1.57 | 3.95 | 545.8 K |
| EVRG | Evergy Inc | 38.2736 | 19.63 B | 0.3169 | 0.83 | 393.9 K |
| LNT | Alliant Energy Corp | 28.9735 | 19.1 B | 0.1779 | 0.62 | 1.04 M |
| EWBC | East West Bancorp | 27.8131 | 18.35 B | 0.1694 | 0.61 | 835.24 K |
| NWS | News Cp Cl B | 12.6971 | 17.53 B | 0.1116 | 0.89 | 1.02 M |
| NBIX | Neurocrine Bioscienc | 51.525 | 17.4 B | 2.955 | 6.08 | 1.15 M |
| GMAB | Genmab A/S ADR | 17.486 | 17.13 B | 0.744 | 4.44 | 4.5 K |
| SSNC | SS&C Technologies | 28.6102 | 16.74 B | 0.1807 | 0.64 | 495.5 K |
| HST | Host Marriott Financial Trust | 12.5341 | 16.69 B | 0.116 | 0.93 | 5 M |
| LAMR | Lamar Advertis A | 39.1615 | 16.35 B | 0.3094 | 0.8 | 442.2 K |
| NWSA | News Cp Cl A | 12.2911 | 15.39 B | 0.0711 | 0.58 | 3.02 M |
| REG | Regency Centers Corp | 55.0482 | 15.35 B | 0.4676 | 0.86 | 374.8 K |
| MEDP | Medpace Holdings Inc | 29.26 | 15.08 B | 0.73 | 2.56 | 527.03 K |
| PNFP | Pinnacle Finl Ptnrs | 50.0377 | 15.02 B | 0.4509 | 0.91 | 152.7 K |
| EXEL | Exelixis Inc | 11.44 | 13.96 B | 0.44 | 4 | 7.37 M |
| PIRBF | Piraeus Bank S.A. | 46.6844 | 13.82 B | 3.9409 | 9.22 | 35 |
| NVMI | Nova Ltd | 12.00 | 13.78 B | 0.21 | 1.78 | 27.88 K |
| ARCC | Ares Capital Corp | 6.2691 | 13.63 B | 0.0318 | 0.51 | 2.06 M |
| ICLR | Icon Plc | 76.45 | 12.72 B | 0.81 | 1.07 | 190.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 9.32 | 12.35 B | 0.05 | 0.54 | 33.27 K |
| SMTC | Semtech Corp | 26.42 | 11.73 B | 0.20 | 0.76 | 255.32 K |
| BMRN | Biomarin Pharmaceuticals | 98.17 | 11.43 B | 6.18 | 6.72 | 3.99 M |
| AXSM | Axsome Thera | 7.58 | 11.41 B | 0.04 | 0.53 | 20.7 K |
| UMBF | Ump Financial Corp | 50.1031 | 10.98 B | 0.4662 | 0.94 | 164.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 134.4729 | 10.94 B | 2.5001 | 1.89 | 850.6 K |
| RMBS | Rambus Inc | 13.93 | 10.91 B | 0.09 | 0.65 | 526.3 K |
| JKHY | Jack Henry & Assoc | 78.5776 | 10.88 B | 0.5604 | 0.72 | 325.1 K |
| CYTK | Cytokinetics | 12.17 | 10.74 B | 0.40 | 3.4 | 218.77 K |
| VICR | Vicor Cp | 10.49 | 10.52 B | 0.19 | 1.84 | 63.12 K |
| SMMT | Summit Therapeu ADR | 7.25 | 10.48 B | 0.43 | 6.3 | 2.7 K |
| ARWR | Arrowhead Pharma | 7.75 | 10.09 B | 0.25 | 3.33 | 1.32 M |
| CTRE | Caretrust REIT Inc | 8.9237 | 10.03 B | 0.055 | 0.62 | 196.9 K |
| SSB | South State Cp | 59.5409 | 10 B | 0.4821 | 0.82 | 76.4 K |
| CORT | Corcept Therapeutics | 5.65 | 9.83 B | 0.12 | 2.17 | 278.84 K |
| QXO | Qxo Inc | 7.8664 | 9.82 B | 0.046 | 0.59 | 63 |
| HSIC | Henry Schein Inc | 63.6851 | 9.82 B | 0.4665 | 0.74 | 1.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.6152 | 9.59 B | 0.6714 | 1.6 | 4.23 M |
| FCFS | First Cash Fin Svcs | 47.3154 | 9.19 B | 0.6682 | 1.43 | 114.25 K |
| HALO | Halozyme Therapeutic | 10.30 | 9.14 B | 0.32 | 3.21 | 843.16 K |
| MTCH | Match Group Inc | 14.7912 | 9.11 B | 0.1017 | 0.69 | 1.2 M |
| IONS | Ionis Pharmaceuticals | 33.87 | 8.75 B | 0.48 | 1.44 | 1.88 M |
| ALKS | Alkermes Plc | 45.35 | 8.62 B | 0.96 | 2.16 | 686.1 K |
| KTOS | Kratos Defns | 7.10 | 8.61 B | 0.23 | 3.35 | 1.15 M |
| GGAL | Grupo Fin Galicia ADR | 22.2884 | 8.46 B | 0.3389 | 1.54 | 202.3 K |
| SYRE | Spyre Therapeutics Inc | 141.00 | 8.45 B | 12.00 | 9.3 | 1.12 K |
| TGTX | Tg Therapeuticscmn | 6.15 | 8.26 B | 0.10 | 1.65 | 125 K |
| FORM | Formfactor Inc | 10.86 | 8.21 B | 0.16 | 1.5 | 950.73 K |
| RGEN | Repligen Cp | 31.78 | 8.21 B | 0.32 | 1.02 | 222.23 K |
| KNSL | Kinsale Capital Group Inc | 20.0677 | 8.07 B | 0.7461 | 3.86 | 166.8 K |
| IBRX | Immunitybio Inc | 7.87 | 7.85 B | 0.71 | 9.92 | 453.4 K |
| ZG | Zillow Grp Inc Cl A | 34.87 | 7.51 B | 0.21 | 0.61 | 579.74 K |
| SLAB | Silicon Labs Inc | 55.31 | 7.17 B | 0.53 | 0.97 | 186.72 K |
| SFM | Sprouts Farmers Mark | 22.97 | 7.02 B | 0.49 | 2.18 | 1.63 M |
| PPC | Pilgrim's Pride | 20.2297 | 6.94 B | 0.2796 | 1.4 | 1.03 M |
| PCTY | Paylocity Hld Corp | 43.12 | 6.82 B | 0.40 | 0.94 | 231.66 K |
| LNTH | Lantheus Holdings | 8.19 | 6.8 B | 0.30 | 3.8 | 650.4 K |
| MXL | Maxlinear Inc | 18.37 | 6.72 B | 0.23 | 1.27 | 1.11 M |
| PTCT | Ptc Therapeutics | 8.30 | 6.47 B | 0.27 | 3.36 | 540.64 K |
| CACC | Credit Acceptance | 198.98 | 6.44 B | 2.61 | 1.33 | 202.63 K |
| APPF | Appfolio Inc | 18.29 | 6.33 B | 0.10 | 0.55 | 19.56 K |
| HOMB | Home Bancshares Inc | 17.3533 | 6.12 B | 0.2108 | 1.23 | 524.4 K |
| ABCB | Ameris Bancorp | 29.7546 | 6.11 B | 0.1586 | 0.54 | 61.3 K |
| MYRG | MYR Group Inc | 29.19 | 6.08 B | 0.17 | 0.59 | 115 K |
| RUSHB | Rush Entpr Cl B | 9.6288 | 5.79 B | 0.1669 | 1.76 | 230.7 K |
| MRCY | Mercury Sys Inc | 23.55 | 5.69 B | 0.39 | 1.68 | 143.16 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.01 | 5.58 B | 0.66 | 2.83 | 1.55 M |
| QLYS | Qualys Inc | 34.84 | 5.51 B | 0.19 | 0.55 | 456.1 K |
| VSEC | V S E Cp | 31.4421 | 5.46 B | 0.2783 | 0.89 | 13.79 K |
| TVTX | Travere Therapeutics Inc | 17.08 | 5.16 B | 0.29 | 1.73 | 449.14 K |
| SBRA | Sabra REIT | 11.4629 | 5.04 B | 0.3023 | 2.71 | 379.73 K |
| UFPI | Universal Forest Prd | 32.2924 | 4.82 B | 0.5729 | 1.81 | 341.7 K |
| SLMBP | SLM Cp Srs B Pfd | 26.6521 | 4.8 B | 1.0425 | 4.07 | 406 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 75.8304 | 685.71 B | 0.5519 | 0.73 | 7.95 M |
| MA | Mastercard Inc | 90.6208 | 483.71 B | 0.5392 | 0.6 | 2.39 M |
| BAC-PL | Bank of America Corporation | 711.3645 | 246.68 B | 4.8115 | 0.68 | 5.51 K |
| TM | Toyota Motor Corp Ltd | 96.2875 | 232.68 B | 0.7666 | 0.8 | 332.24 K |
| NVO | Novo Nordisk A/S ADR | 41.7102 | 219.67 B | 0.5357 | 1.3 | 3.11 M |
| WFC-PL | Wells Fargo & Company | 941.005 | 189.94 B | 6.8641 | 0.73 | 23.6 K |
| APH | Amphenol Corp | 14.0324 | 185.16 B | 0.0707 | 0.51 | 3.56 M |
| DE | Deere & Company | 75.3777 | 158.18 B | 0.5484 | 0.73 | 8 M |
| SCCO | Southern Copper Corp | 17.539 | 146.07 B | 0.1934 | 1.11 | 645.82 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4211 | 139.43 B | 0.0293 | 0.86 | 1.62 M |
| PLD | Prologis Inc | 40.6557 | 138.2 B | 0.2124 | 0.53 | 1.89 M |
| CVS | CVS Corp | 72.4165 | 137.3 B | 0.7389 | 1.03 | 4.35 M |
| BTI | British American Tobacco Industries ADR | 33.3439 | 135 B | 0.2953 | 0.89 | 460 K |
| SONY | Sony Group Corp ADR | 6.0082 | 124.57 B | 0.0528 | 0.89 | 3.63 M |
| WM | Waste Management | 54.9437 | 96 B | 0.4529 | 0.83 | 2.19 M |
| BN | Brookfield Corporation | 10.7779 | 94.68 B | 0.0876 | 0.82 | 1.38 M |
| ACN | Accenture Plc | 96.0591 | 88.57 B | 0.5995 | 0.63 | 1.46 M |
| AMT | American Tower Corp | 89.6682 | 77.83 B | 0.7901 | 0.89 | 1.43 M |
| AON | AON Plc | 100.1937 | 77.48 B | 0.7603 | 0.76 | 527.3 K |
| RCL | Royal Caribbean Cruises Ltd | 62.456 | 76.75 B | 0.3667 | 0.59 | 1.59 M |
| CRH | CRH Plc ADR | 26.2875 | 66.79 B | 0.1736 | 0.66 | 718.5 K |
| AJG | Arthur J. Gallagher & Company | 41.6877 | 65.18 B | 0.2222 | 0.54 | 859.6 K |
| DLR | Digital Realty Trust | 72.6046 | 63.04 B | 0.4216 | 0.58 | 1.42 M |
| D | Dominion Resources | 49.9877 | 61.88 B | 0.3146 | 0.63 | 2.31 M |
| O | Realty Income Corp | 41.1117 | 60.78 B | 0.4022 | 0.99 | 997.22 K |
| FIX | Comfort Systems USA | 27.3517 | 60.24 B | 0.3675 | 1.36 | 236.94 K |
| PSA | Public Storage | 153.281 | 55.4 B | 1.8588 | 1.23 | 786.07 K |
| CIEN | Ciena Corp | 21.87 | 53.62 B | 0.29 | 1.34 | 2.41 M |
| CAH | Cardinal Health | 62.3171 | 52.87 B | 0.3262 | 0.53 | 1.35 M |
| NUE | Nucor Corp | 40.5899 | 52.55 B | 0.2098 | 0.52 | 1.59 M |
| ETR | Entergy Corp | 27.4308 | 51.24 B | 0.3335 | 1.23 | 1.68 M |
| HUM | Humana Inc | 166.166 | 47.81 B | 2.2288 | 1.36 | 610.12 K |
| WAB | Wabtec Corp | 71.0934 | 43.75 B | 0.7756 | 1.1 | 1.14 M |
| WDS | Woodside Energy Group Ltd | 15.8984 | 42.66 B | 0.2563 | 1.64 | 5.54 K |
| CMG | Chipotle Mexican Grill | 7.9208 | 42.5 B | 0.1508 | 1.94 | 55.24 M |
| ADM | Archer Daniels Midland | 33.0598 | 41.29 B | 0.2415 | 0.74 | 1.95 M |
| DHI | D.R. Horton | 28.8413 | 41.06 B | 0.1709 | 0.6 | 3.24 M |
| YUM | Yum! Brands | 54.5733 | 40.62 B | 0.2978 | 0.55 | 2.52 M |
| CBRE | CBRE Group Inc | 29.01 | 40.59 B | 0.48 | 1.68 | 2.24 M |
| ARES | Ares Management LP | 11.9491 | 40 B | 0.2035 | 1.73 | 41 K |
| SYY | Sysco Corp | 41.1613 | 38.63 B | 0.3423 | 0.84 | 2.62 M |
| IRM | Iron Mountain Inc | 21.9054 | 36.96 B | 0.1559 | 0.72 | 1.29 M |
| HMC | Honda Motor Company ADR | 22.3393 | 36.55 B | 0.2452 | 1.11 | 1.06 M |
| VMC | Vulcan Materials Company | 108.4353 | 36.41 B | 2.1977 | 2.07 | 858.58 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.2636 | 36.1 B | 0.4697 | 0.92 | 3.44 M |
| CCL | Carnival Corp | 41.312 | 36.07 B | 0.2466 | 0.6 | 3.48 M |
| KR | Kroger Company | 22.6035 | 35.77 B | 0.172 | 0.77 | 7.74 M |
| IQV | Iqvia Holdings Inc | 76.59 | 34.03 B | 1.54 | 2.05 | 638.03 K |
| MLM | Martin Marietta Materials | 181.409 | 33.24 B | 2.6317 | 1.47 | 576.18 K |
| EME | Emcor Group | 55.0256 | 33.13 B | 0.4526 | 0.83 | 332.6 K |
| CNC | Centene Corp | 35.32 | 32.51 B | 0.28 | 0.8 | 2.65 M |
| EXR | Extra Space Storage Inc | 56.2755 | 32.5 B | 0.3874 | 0.69 | 707.2 K |
| TWLO | Twilio | 58.65 | 31.15 B | 3.77 | 6.87 | 7.2 M |
| LVS | Las Vegas Sands | 41.4393 | 30.36 B | 0.2916 | 0.71 | 3.33 M |
| CRS | Carpenter Technology Corp | 31.7655 | 27.58 B | 0.6038 | 1.94 | 174.6 K |
| NRG | NRG Energy | 10.1883 | 27.55 B | 0.0979 | 0.97 | 3.36 M |
| TECK | Teck Resources Ltd | 14.1469 | 26.7 B | 0.203 | 1.46 | 6.35 M |
| PPL | PPL Corp | 23.0295 | 26.66 B | 0.1755 | 0.77 | 4.19 M |
| MTZ | Mastec Inc | 30.53 | 26.6 B | 0.29 | 0.96 | 868.81 K |
| ATI | Allegheny Technologies Inc | 17.60 | 25.42 B | 0.24 | 1.38 | 1.44 M |
| PHM | Pultegroup | 19.0227 | 23.46 B | 0.116 | 0.61 | 2.46 M |
| BRO | Brown & Brown | 16.9523 | 23.37 B | 0.0922 | 0.55 | 821.6 K |
| P | Everpure, Inc. | 11.78 | 23.25 B | 0.12 | 1.03 | 1.64 M |
| GPN | Global Payments Inc | 71.4982 | 22.53 B | 0.6351 | 0.9 | 1.1 M |
| NI | NiSource Inc | 18.1776 | 21.75 B | 0.1464 | 0.81 | 2.94 M |
| USFD | US Foods Holding | 25.00 | 20.93 B | 0.35 | 1.42 | 781.9 K |
| TSN | Tyson Foods | 58.7133 | 20.42 B | 0.5591 | 0.96 | 1.69 M |
| RS | Reliance Steel & Aluminum Company | 61.0277 | 19.56 B | 0.4069 | 0.67 | 339.7 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.3496 | 19.33 B | 0.2463 | 1.29 | 373.2 K |
| SNX | Synnex Corp | 47.8935 | 19.23 B | 0.3185 | 0.67 | 138.68 K |
| CF | Cf Industries Holdings | 18.3514 | 18.98 B | 0.519 | 2.91 | 3.71 M |
| LII | Lennox International | 141.2348 | 18.57 B | 1.1319 | 0.81 | 276.98 K |
| BBY | Best Buy Company | 23.1774 | 17.94 B | 0.1484 | 0.64 | 11.43 M |
| KIM | Kimco Realty Corp | 18.4863 | 17.55 B | 0.1485 | 0.81 | 2.89 M |
| BR | Broadridge Financial Solutions Llc | 57.6161 | 17.35 B | 0.914 | 1.61 | 973.8 K |
| PFGC | Performance Food Group Company | 27.09 | 17.17 B | 0.15 | 0.56 | 267.25 K |
| THC | Tenet Healthcare Corp | 24.22 | 16.74 B | 0.20 | 0.83 | 1.59 M |
| WPC | W.P. Carey & Co. Llc | 36.987 | 16.74 B | 0.2316 | 0.63 | 322.97 K |
| MAS | Masco Corp | 30.6142 | 15.63 B | 0.1557 | 0.51 | 2.8 M |
| WCC | Wesco International | 57.8197 | 15.54 B | 0.5142 | 0.9 | 711.8 K |
| J | Jacobs Engineering Group Inc | 40.9289 | 15.29 B | 0.2724 | 0.67 | 537.86 K |
| JLL | Jones Lang Lasalle Inc | 112.8263 | 15.12 B | 2.1631 | 1.95 | 340.39 K |
| DVA | Davita Healthcare Partners Inc | 65.17 | 15.03 B | 0.69 | 1.07 | 3.53 M |
| JHX | James Hardie Industries Se ADR | 15.0711 | 14.5 B | 0.2729 | 1.84 | 6.89 K |
| MKC | Mccormick & Company | 44.2687 | 14.04 B | 0.2892 | 0.66 | 1.25 M |
| ALB | Albemarle Corp | 73.551 | 13.94 B | 0.9736 | 1.34 | 1.09 M |
| HRL | Hormel Foods Corp | 30.9343 | 13.91 B | 0.6655 | 2.2 | 3.92 M |
| TOL | Toll Brothers Inc | 26.4944 | 13.73 B | 0.4968 | 1.91 | 5.32 M |
| LDOS | Leidos Holdings Inc | 34.5419 | 13.46 B | 0.7362 | 2.18 | 6.58 M |
| ELS | Equity Lifestyle Properties | 30.7795 | 13.08 B | 0.1883 | 0.62 | 485.6 K |
| FMS | Fresenius Medical Care Corp ADR | 37.6799 | 12.93 B | 0.4993 | 1.34 | 190.9 K |
| PNW | Pinnacle West Capital Corp | 52.4083 | 12.88 B | 0.3127 | 0.6 | 562.9 K |
| GDDY | Godaddy Inc | 32.31 | 12.56 B | 0.21 | 0.65 | 592.8 K |
| AIT | Applied Industrial Technologies | 40.7704 | 12.42 B | 0.3228 | 0.8 | 109.33 K |
| DY | Dycom Industries | 91.30 | 12.32 B | 3.36 | 3.82 | 1.34 M |
| NYT | New York Times Company | 12.0589 | 12.19 B | 0.1008 | 0.84 | 863.9 K |
| SJM | J.M. Smucker Company | 116.0901 | 12 B | 1.2038 | 1.05 | 1.81 M |
| ALLE | Allegion Plc | 63.8321 | 11.87 B | 0.5592 | 0.88 | 624.9 K |
| OC | Owens Corning Inc | 46.1687 | 11.53 B | 0.4105 | 0.9 | 805.1 K |
| DPZ | Domino's Pizza Inc | 134.4729 | 11.45 B | 2.5001 | 1.89 | 850.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.7888 | 0.6666 | 21.35 | 558.7 K | |
| MUX | Mcewen Mining Inc | 6.263 | 0.8916 | 16.6 | 45.22 K | |
| BHC | Bausch Health Companies Inc | 40.55 | 3.59 | 9.71 | 2.19 M | |
| BU | Burcon Nutrascience Corp | 43.8379 | 3.8048 | 9.5 | 381 | |
| ATD | Alimentation Couche-Tard Inc. | 31.1139 | 2.2387 | 7.75 | 32.4 K | |
| PMET | Patriot Battery Metals Inc | 4.65 | 0.30 | 6.9 | 9.79 K | |
| BCT | Briacell Therapeutics Corp | 35.655 | 2.2285 | 6.67 | 1.8 K | |
| ADW-B | Andrew Peller Limited | 8.1788 | 0.3908 | 5.02 | 1.5 K | |
| PDV | Prime Dividend Corp Cl A | 4.1148 | 0.1925 | 4.91 | 59 | |
| MRC | Morguard Corp | 180.0721 | 7.5372 | 4.37 | 2.09 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.15 | 4.17 | 9.56 K | |
| NPI-PB | Northland Power Inc Pref B | 8.0394 | 0.2996 | 3.87 | 2.3 K | |
| PBL | Pollard Banknote Ltd | 7.8441 | 0.2411 | 3.17 | 11.03 K | |
| VBNK | Versabank | 5.3353 | 0.1301 | 2.5 | 4.5 K | |
| ATS | Ats Corp | 10.63 | 0.25 | 2.41 | 46.9 K | |
| VCM | Vecima Networks Inc | 8.3147 | 0.1749 | 2.15 | 11.7 K | |
| TECK-B | Teck Resources Limited | 18.3205 | 0.3796 | 2.12 | 3.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.314 | 0.1877 | 2.06 | 1.98 M | |
| DR | Medical Facilities Corp | 12.7256 | 0.2564 | 2.06 | 65.53 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.554 | 0.0884 | 1.98 | 200 | |
| PBH | Premium Brands Holdings Corp | 47.6421 | 0.9078 | 1.94 | 49.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8947 | 0.4704 | 1.93 | 189.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.5254 | 0.2816 | 1.85 | 379.79 K | |
| PTM | Platinum Group Metals Ltd | 41.90 | 0.70 | 1.7 | 3.46 K | |
| GSY | Goeasy Ltd | 14.0538 | 0.2323 | 1.68 | 11.13 K | |
| AKT-A | AKITA Drilling Ltd | 6.6933 | 0.1071 | 1.63 | 848 | |
| BK-PA | Canadian Banc Corp Pref A | 6.1307 | 0.0968 | 1.6 | 330 | |
| MRU | Metro Inc | 38.6491 | 0.6039 | 1.59 | 635.84 K | |
| ACB | Aurora Cannabis Inc | 76.80 | 1.20 | 1.59 | 3.8 K | |
| EMP-A | Empire Company Limited | 18.5227 | 0.2864 | 1.57 | 292.6 K | |
| BBD-B | Bombardier Inc Series B | 49.75 | 0.75 | 1.53 | 355.27 K | |
| BN | Brookfield Corporation | 13.9017 | 0.2086 | 1.52 | 1.56 M | |
| CHR | Chorus Aviation Inc | 34.2253 | 0.5092 | 1.51 | 245.62 K | |
| BIR | Birchcliff Energy Ltd | 6.144 | 0.0908 | 1.5 | 1.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1997 | 0.3669 | 1.48 | 375.38 K | |
| GBT | Bmtc Group Inc | 10.4353 | 0.1509 | 1.47 | 100 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4115 | 0.2775 | 1.45 | 172.43 K | |
| LAS-A | Lassonde Industries Inc | 180.531 | 2.5656 | 1.44 | 1.08 K | |
| OGI | Organigram Holdings Inc | 5.64 | 0.08 | 1.44 | 277.93 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.563 | 0.1181 | 1.4 | 56.3 K | |
| TCL-B | Transcontinental Inc | 11.2128 | 0.1484 | 1.34 | 700 | |
| AFN | Ag Growth International Inc | 32.5128 | 0.428 | 1.33 | 40.6 K | |
| EMA-PE | Emera Inc Pref E | 13.3928 | 0.1747 | 1.32 | 3.65 K | |
| TWC | Twc Enterprises Ltd | 9.095 | 0.1183 | 1.32 | 300 | |
| NWC | The North West Company Inc | 20.1409 | 0.2593 | 1.3 | 57.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1769 | 0.1047 | 1.3 | 65.13 K | |
| PIF | Polaris Infrastructure Inc | 5.7944 | 0.0739 | 1.29 | 289.8 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.0096 | 0.102 | 1.29 | 2.5 K | |
| WTE | Westshore Terminals Investment Corp | 12.8186 | 0.1588 | 1.25 | 90.62 K | |
| SII | Sprott Inc | 17.7814 | 0.216 | 1.23 | 43.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.443 | 0.1747 | 1.22 | 5.4 K | |
| ADW-A | Andrew Peller Limited | 7.0559 | 0.0843 | 1.21 | 8.53 K | |
| CJT | Cargojet Inc | 35.5777 | 0.4122 | 1.17 | 31.3 K | |
| CSU | Constellation Software Inc | 467.5115 | 5.3922 | 1.17 | 26.36 K | |
| ACO-X | ATCO Ltd | 33.7226 | 0.3823 | 1.15 | 114.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1018 | 0.1355 | 1.13 | 178.81 K | |
| BCE-PI | BCE Inc Pref AI | 8.9411 | 0.0997 | 1.13 | 500 | |
| EFN | Element Fleet Management Corp | 8.5873 | 0.0954 | 1.12 | 1.03 M | |
| TPX-B | Molson Coors Canada Inc | 101.3408 | 1.1216 | 1.12 | 5.71 K | |
| LUN | Lundin Mining Corp | 4.3034 | 0.0471 | 1.11 | 807.8 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1429 | 0.0882 | 1.1 | 21.16 K | |
| H | Hydro One Ltd | 18.4594 | 0.1984 | 1.09 | 259 K | |
| AEM | Agnico Eagle Mines Ltd | 60.8676 | 0.6504 | 1.08 | 470.19 K | |
| KPT | Kp Tissue Inc | 7.1447 | 0.0758 | 1.07 | 14 K | |
| CSCI | Cosciens Biopharma Inc | 473.00 | 5.00 | 1.07 | 63 | |
| CEF | Sprott Physical Gold Silver Trust | 18.1825 | 0.1898 | 1.05 | 56.02 K | |
| CMG | Computer Modelling Group Ltd | 6.7334 | 0.0702 | 1.05 | 33.3 K | |
| SIS | Savaria Corp | 7.2836 | 0.0759 | 1.05 | 41.7 K | |
| OLY | Olympia Financial Group Inc | 11.9686 | 0.1223 | 1.03 | 900 | |
| L | Loblaw CO | 11.5425 | 0.1141 | 1 | 3.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0193 | 0.049 | 0.99 | 178.81 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6391 | 0.1424 | 0.98 | 407.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4703 | 0.101 | 0.97 | 28.12 K | |
| TRP | TC Energy Corp | 33.3718 | 0.3185 | 0.96 | 1.04 M | |
| FNV | Franco-Nevada Corp | 90.6559 | 0.8638 | 0.96 | 384.8 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0217 | 0.0953 | 0.96 | 245.96 K | |
| HLF | High Liner | 16.8146 | 0.1583 | 0.95 | 54.6 K | |
| RIC | Richmont Mines | 16.7134 | 0.1573 | 0.95 | 2.94 K | |
| TXG | Torex Gold Resources Inc | 33.1472 | 0.3087 | 0.94 | 676.33 K | |
| CIGI | Colliers International Group Inc | 54.7441 | 0.5098 | 0.94 | 25.18 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.0114 | 0.1285 | 0.93 | 269 | |
| KBL | Kbro Linen Inc | 31.3908 | 0.2798 | 0.9 | 5.1 K | |
| NG | Novagold Res Inc | 7.86 | 0.07 | 0.9 | 189.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7578 | 0.1136 | 0.9 | 2.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.2161 | 0.3186 | 0.89 | 1.35 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6662 | 0.0931 | 0.88 | 1.8 K | |
| CNR | Canadian National Railway Co. | 69.7835 | 0.606 | 0.88 | 912.4 K | |
| BCE | BCE Inc | 34.4556 | 0.2991 | 0.88 | 798.51 K | |
| BB | Blackberry Ltd | 10.41 | 0.09 | 0.87 | 874.34 K | |
| QSR | Restaurant Brands International Inc | 45.9328 | 0.3924 | 0.86 | 209.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | 0.09 | 0.84 | 6.2 K | |
| EMA | Emera Incorporated | 29.6418 | 0.2461 | 0.84 | 448.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.3748 | 0.1762 | 0.83 | 219.4 K | |
| MKP | Mcan Mortgage Corp | 5.774 | 0.0474 | 0.83 | 15.46 K | |
| DOL | Dollarama Inc | 31.6684 | 0.2583 | 0.82 | 761.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.9648 | 0.3707 | 0.81 | 100 | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2466 | 0.1299 | 0.81 | 354.57 K | |
| TC | Tucows Inc | 35.10 | 0.28 | 0.8 | 3 K | |
| TCL-A | Transcontinental Inc | 11.1841 | 0.0889 | 0.8 | 37.89 K | |
| OR | Osisko Gold Royalties Ltd | 14.3781 | 0.1137 | 0.8 | 224.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.25 | 28.77 B | 0.187 | 1.33 | 28.03 K |
| LNWO | Light & Wonder, Inc. | 8.86 | 6.26 B | 0.11 | 1.26 | 555 K |
| GAMI | GAMCO Investors Inc | 26.6479 | 519.02 M | 0.1708 | 0.65 | 15.6 K |
| ECXJ | CXJ Group Co. Limited | 256.00 | 153.41 M | 16.00 | 6.67 | 46 |
| DCMDF | DATA Communications Management Corp | 3.40 | 101.73 M | 0.888 | 35.35 | 16.7 K |
| HIPH | American Premium Water Corporation | 37.75 | 32.2 M | 2.75 | 7.86 | 35 |
| ELCO | Elcom International Inc | 3.04 | 16.57 M | 0.44 | 16.92 | 100 |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | 1.1 M | 13.50 | 25.71 | 115 |
| TLSS | Transportation and Logistics Systems Inc | 14.75 | 588.94 K | 2.25 | 18 | 39 |
| ABWN | Airborne Wireless Network | 21268.7109 | 486.27 K | 3269.8027 | 18.17 | 5 |
| BOMO | Bowmo Inc | 100.00 | 13.64 K | 2.00 | 2.04 | 36 |
| AFIIQ | Armstrong Flooring Inc | 19.89 | 2.18 K | 0.51 | 2.63 | 124.5 K |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | 2.50 | 1.72 | 132 |
| RTNB | root9B Holdings Inc | 12.4485 | 610 | 0.786 | 6.74 | 27.07 K |
| YVRLF | Liquid Media Group Ltd. | 48.80 | 482 | 0.98 | 2.05 | 279 |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 1.28 | 1.63 | 1.25 K |
| EWLL | eWellness Healthcare Corporation | 12.50 | 2.50 | 25 | 10 | |
| PQEFF | Petroteq Energy Inc | 3.30 | 0.177 | 5.67 | 35.23 K | |
| HMNY | Helios and Matheson Analytics Inc | 2525.00 | 37.50 | 1.51 | 82 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 38.00 | 8.25 M | 1.00 | 2.7 | 250 |
| INTR | Intrepid Metals Corp. | 24.00 | 12.00 | 100 | 11.2 K | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | 8.2353 | 25.45 | 340 | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.5143 | 15.79 | 87 | |
| CTN | Centurion Minerals Ltd | 7.20 | 0.96 | 15.38 | 9.28 K | |
| ELXR | Elixxer Ltd | 8.00 | 1.00 | 14.29 | 50 | |
| PGX | Prosper Gold Corp | 3.20 | 0.30 | 10.34 | 1.5 K | |
| KGS | Kingman Minerals Ltd | 18.00 | 1.50 | 9.09 | 390 | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.25 | 7.69 | 28.2 K | |
| HEM | Hemostemix Inc | 4.00 | 0.20 | 5.26 | 300 | |
| LI | American Lithium Corp | 3.10 | 0.15 | 5.08 | 16.7 K | |
| AVN | Avanti Energy Inc | 5.50 | 0.25 | 4.76 | 14.8 K | |
| LXM | Lux Metals Corp. | 4.60 | 0.20 | 4.55 | 220 | |
| GSKR | Goldsky Resources Corp. | 4.80 | 0.20 | 4.35 | 6.8 K | |
| VCV | Vatic Ventures Corp. | 3.5323 | 0.1471 | 4.35 | 458 | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 2.00 | 4.26 | 5.05 K | |
| BBB | Brixton Metals Corporation | 7.50 | 0.20 | 2.74 | 10.96 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.10 | 2.7 | 121.68 K | |
| AUMB | 1911 Gold Corporation | 7.02 | 0.17 | 2.48 | 848.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.9455 | 0.0789 | 2.04 | 13.14 K | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.10 | 1.56 | 43.89 K |