Gainer Valuations for 30 August 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 30 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3125 | 58.92 B | 0.1649 | 0.68 | 136.2 K | 3.31 M |
| GSAT | Globalstar | 22.80 | 10.92 B | 1.05 | 4.83 | 612.13 K | 13.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5938 | 3.99 B | 0.1119 | 1.32 | 6.03 K | 51.82 K |
| NHC | National Healthcare Corp | 49.926 | 3.27 B | 0.5319 | 1.08 | 10.6 K | 529.22 K |
| PRK | Park National Corp | 67.8408 | 3.2 B | 0.4839 | 0.72 | 14.7 K | 997.26 K |
| NOG | Northern Oil and Gas | 26.8747 | 2.43 B | 1.1332 | 4.4 | 113.89 K | 3.06 M |
| TMP | Tompkinstrustco | 54.3966 | 1.43 B | 0.4458 | 0.83 | 20.3 K | 1.1 M |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | 0.2812 | 2.97 | 850 | 8.29 K |
| BHB | Bar Harbor Bankshares | 17.3223 | 687.57 M | 0.1186 | 0.69 | 11.1 K | 192.28 K |
| CTGO | Contango Ore Inc | 23.99 | 520 M | 2.99 | 14.24 | 790 | 18.95 K |
| CIX | Compx International Inc | 7.4216 | 476.9 M | 0.1416 | 1.95 | 8.39 K | 62.25 K |
| BRBS | Blue Ridge Bankshare | 6.499 | 357.85 M | 0.1164 | 1.82 | 200 | 1.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1785 | 278.41 M | 0.0721 | 0.71 | 40.5 K | 412.23 K |
| EVI | Evi Industries Inc | 4.7885 | 270.19 M | 0.1047 | 2.24 | 10.8 K | 51.72 K |
| PLX | Protalix Biotherapeutics | 6.06 | 204.65 M | 0.16 | 2.71 | 7.38 K | 44.71 K |
| CMT | Core Molding Technologies Inc | 14.698 | 185.38 M | 0.1484 | 1.02 | 72.7 K | 1.07 M |
| INTT | Intest Corp | 3.79 | 171.48 M | 0.02 | 0.53 | 13.75 K | 52.12 K |
| NEN | New England Realty Associates | 46.2796 | 156.05 M | 0.318 | 0.69 | 200 | 9.26 K |
| ARMP | Armata Pharmaceuticals Inc | 239.40 | 130.51 M | 1.40 | 0.59 | 276 | 66.07 K |
| COE | 51Talk Online Education Group | 83.48 | 60.49 M | 3.24 | 4.04 | 15.64 K | 1.31 M |
| WWR | Westwater Resources | 80.50 | 50.18 M | 8.50 | 11.81 | 36.6 K | 2.95 M |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 44.96 M | 3.297 | 6.46 | 16.92 K | 918.97 K |
| COHN | Cohen & CO Inc | 5.3105 | 32.9 M | 0.3983 | 8.11 | 1.87 K | 9.95 K |
| CVM | Cel-Sci Corp | 360.00 | 25.5 M | 7.50 | 2.13 | 381 | 137.16 K |
| MXC | Mexco Energy Corp | 4.0508 | 21.32 M | 0.2713 | 7.18 | 5.2 K | 21.06 K |
| AIRI | Air Industries Group Inc | 46.70 | 13.6 M | 0.334 | 0.72 | 539 | 25.17 K |
| PLAG | Planet Green Holdings Corp | 172.50 | 5.26 M | 5.00 | 2.99 | 122 | 21.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7829.9941 | 4.91 M | 330.00 | 4.4 | 93 | 728.19 K |
| DSS | Document Security Systems | 394.6857 | 4.62 M | 15.5278 | 4.1 | 17 | 6.71 K |
| OGEN | Oragenics Inc | 13320.00 | 1.58 M | 180.00 | 1.37 | 11 | 146.52 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.047 | 0.8323 | 3.44 | 350 | 8.77 K | |
| IPB | Merrill Lynch & Company | 16.5792 | 0.1994 | 1.22 | 7.42 K | 123.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0024 | 0.2451 | 0.99 | 126 | 3.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 102.6351 | 2.0946 | 2.08 | 605 | 62.09 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7910.1201 | 1.11 B | 49.8203 | 0.63 | 16.96 M | 134.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 23.9083 | 256.86 B | 0.3267 | 1.39 | 20.79 M | 496.94 M |
| IBKR | Interactive Brokers | 9.011 | 129.18 B | 0.0747 | 0.84 | 1.43 M | 12.88 M |
| STX | Seagate Technology | 22.3784 | 105.83 B | 0.1254 | 0.56 | 2.93 M | 65.54 M |
| CTAS | Cintas Corp | 26.4437 | 88.29 B | 0.1491 | 0.57 | 2.09 M | 55.36 M |
| FTNT | Fortinet Inc | 7.27 | 87.31 B | 0.136 | 1.91 | 6.48 M | 47.1 M |
| MDLZ | Mondelez Intl Inc | 35.5994 | 83.57 B | 1.3527 | 3.95 | 14.2 M | 505.45 M |
| MSTR | Strategy | 16.696 | 54.57 B | 0.096 | 0.58 | 621.94 K | 10.38 M |
| EBAY | Ebay Inc | 28.1795 | 53.54 B | 0.3282 | 1.18 | 9.8 M | 276.16 M |
| IDXX | Idexx Laboratories | 113.06 | 53.26 B | 0.97 | 0.87 | 697.74 K | 78.89 M |
| FITB | Fifth Third Bancorp | 14.3148 | 47.93 B | 0.2485 | 1.77 | 6.27 M | 89.81 M |
| WDAY | Workday Inc | 84.97 | 46.49 B | 1.61 | 1.93 | 1.31 M | 111.16 M |
| ONC | BeiGene, Ltd. | 29.25 | 46.3 B | 0.72 | 2.52 | 20.4 K | 596.7 K |
| TEAM | Atlassian | 29.70 | 38.9 B | 0.68 | 2.34 | 986.21 K | 29.29 M |
| BIIB | Biogen Inc | 307.86 | 36.71 B | 1.73 | 0.57 | 1.07 M | 329.72 M |
| UAL | United Airlines Holdings Inc | 50.99 | 36.63 B | 4.04 | 8.6 | 12.92 M | 658.73 M |
| ACGL | Arch Capital Grp Ltd | 25.4746 | 34.92 B | 0.2758 | 1.09 | 1.49 M | 38.06 M |
| TER | Teradyne Inc | 20.1421 | 34.07 B | 0.1703 | 0.85 | 1.82 M | 36.65 M |
| ODFL | Old Dominion Freight Line Inc | 22.579 | 33.98 B | 0.3127 | 1.4 | 1.27 M | 28.77 M |
| GMAB | Genmab A/S ADR | 16.40 | 32.98 B | 0.092 | 0.56 | 2.5 K | 41 K |
| NTRS | Northern Trust Corp | 54.2729 | 31.29 B | 0.7127 | 1.33 | 861.9 K | 46.78 M |
| HBAN | Huntington Bcshs | 6.5423 | 31.18 B | 0.086 | 1.33 | 8.63 M | 56.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6107 | 30.71 B | 0.4579 | 1.69 | 904.76 K | 24.98 M |
| DXCM | Dexcom | 23.0325 | 29.62 B | 0.12 | 0.52 | 2.59 M | 59.62 M |
| BIDU | Baidu Inc ADR | 175.45 | 27.87 B | 1.80 | 1.04 | 1.95 M | 341.69 M |
| FWONK | Liberty Media F1 Series K | 20.6634 | 27.07 B | 0.2223 | 1.09 | 243.27 K | 5.03 M |
| FLEX | Flextronics Intl Ltd | 9.6668 | 25.78 B | 0.1455 | 1.53 | 4.82 M | 46.62 M |
| FWONA | Liberty Media F1 Series A | 20.7322 | 25.72 B | 0.1542 | 0.75 | 134.58 K | 2.79 M |
| AXON | Axon Enterprise Inc | 29.41 | 25.49 B | 0.65 | 2.26 | 1.74 M | 51.03 M |
| FCNCA | First Citizens Bancs | 274.5303 | 25.26 B | 1.6826 | 0.62 | 16.9 K | 4.64 M |
| INSM | Insmed Inc | 13.27 | 25.1 B | 0.07 | 0.53 | 283.99 K | 3.77 M |
| PFG | Principal Financial Group Inc | 34.4277 | 23.55 B | 0.2574 | 0.75 | 1 M | 34.45 M |
| TROW | T Rowe Price Group | 48.753 | 23.13 B | 0.6626 | 1.38 | 813.1 K | 39.64 M |
| LPLA | Lpl Financial Hld | 27.086 | 23.01 B | 0.5896 | 2.23 | 297 K | 8.04 M |
| FSLR | First Solar Inc | 38.25 | 21.62 B | 0.66 | 1.76 | 2.31 M | 88.38 M |
| PTC | Ptc Inc | 42.80 | 21.19 B | 0.24 | 0.56 | 533 K | 22.81 M |
| CDW | CDW Corporation | 39.9732 | 19.6 B | 0.2229 | 0.56 | 532.6 K | 21.29 M |
| PR | Permian Resources Corp | 10.9938 | 18.24 B | 0.2229 | 2.07 | 272.8 K | 3 M |
| SSNC | SS&C Technologies | 29.5265 | 18.24 B | 0.3016 | 1.03 | 862 K | 25.45 M |
| EWBC | East West Bancorp | 29.7409 | 17.65 B | 0.5404 | 1.85 | 754.76 K | 22.45 M |
| EXEL | Exelixis Inc | 11.04 | 16.98 B | 0.06 | 0.55 | 3.61 M | 39.84 M |
| ASND | Ascendis Pharma ADR | 18.10 | 16.9 B | 0.24 | 1.34 | 46.8 K | 847.13 K |
| HAS | Hasbro Inc | 59.5878 | 16.63 B | 0.4566 | 0.77 | 690.4 K | 41.14 M |
| TSEM | Tower Semiconductor | 15.54 | 15.59 B | 0.13 | 0.84 | 282.3 K | 4.39 M |
| CHTR | Charter Communications | 256.03 | 15.34 B | 3.72 | 1.47 | 1.43 M | 365.02 M |
| ICLR | Icon Plc | 76.75 | 15.34 B | 0.52 | 0.68 | 265.32 K | 20.36 M |
| PNFP | Pinnacle Finl Ptnrs | 51.228 | 15.21 B | 0.3156 | 0.62 | 207.4 K | 10.62 M |
| LSCC | Lattice Semicond | 6.20 | 14.94 B | 0.07 | 1.14 | 1.71 M | 10.6 M |
| MANH | Manhattan Assoc | 60.68 | 14.68 B | 0.70 | 1.17 | 344.63 K | 20.91 M |
| SEIC | Sei Investments Company | 41.2267 | 12.49 B | 0.391 | 0.96 | 472.4 K | 19.48 M |
| HALO | Halozyme Therapeutic | 9.88 | 11.76 B | 0.08 | 0.82 | 837.62 K | 8.28 M |
| VIRT | Virtu Financial Cm A | 11.271 | 11.67 B | 0.1412 | 1.27 | 237.91 K | 2.68 M |
| UHAL | A M E R C O | 33.2121 | 11.01 B | 0.4607 | 1.41 | 532 K | 17.67 M |
| ENSG | The Ensign Group IN | 17.0006 | 10.56 B | 0.2074 | 1.24 | 119.41 K | 2.03 M |
| TTEK | Tetra Tech Inc | 6.6508 | 10.32 B | 0.0898 | 1.37 | 1.53 M | 10.19 M |
| PODD | Insulet Corp | 42.87 | 10.16 B | 0.23 | 0.54 | 183.21 K | 7.85 M |
| SSB | South State Cp | 61.1155 | 10.07 B | 0.6829 | 1.13 | 53.9 K | 3.29 M |
| BPOP | Popular Inc | 29.834 | 9.83 B | 0.352 | 1.19 | 580.1 K | 17.31 M |
| ZION | Zions Bancorp | 23.0541 | 9.45 B | 0.2432 | 1.07 | 2.17 M | 50.01 M |
| ONB | Old National Bncp | 10.4937 | 9.43 B | 0.2156 | 2.1 | 911 K | 9.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 10.90 | 9.28 B | 0.74 | 7.28 | 19.29 K | 210.21 K |
| TGTX | Tg Therapeuticscmn | 6.38 | 9.16 B | 0.20 | 3.24 | 371.1 K | 2.37 M |
| IBRX | Immunitybio Inc | 8.46 | 9.15 B | 0.38 | 4.7 | 305.6 K | 2.59 M |
| PCTY | Paylocity Hld Corp | 44.87 | 9.03 B | 0.32 | 0.72 | 205.1 K | 9.2 M |
| MTCH | Match Group Inc | 14.6526 | 8.88 B | 0.2496 | 1.73 | 887.2 K | 13 M |
| SAIA | Saia Inc | 29.94 | 8.86 B | 0.44 | 1.49 | 213.57 K | 6.39 M |
| AAL | American Airlines Group | 35.7125 | 8.73 B | 0.8482 | 2.43 | 14.51 M | 518.16 M |
| COLB | Columbia Banking Sys | 19.127 | 8.62 B | 0.1322 | 0.7 | 210.9 K | 4.03 M |
| HQY | Healthequity | 33.00 | 8.57 B | 1.01 | 3.16 | 832.64 K | 27.48 M |
| PTGX | Protagonist Therapeutics Inc | 10.94 | 8.54 B | 0.32 | 3.01 | 117.76 K | 1.29 M |
| ARWR | Arrowhead Pharma | 7.08 | 8.22 B | 0.19 | 2.76 | 1.07 M | 7.6 M |
| RMBS | Rambus Inc | 13.92 | 7.98 B | 0.13 | 0.94 | 376.3 K | 5.24 M |
| FCFS | First Cash Fin Svcs | 46.3923 | 7.96 B | 0.422 | 0.92 | 120.64 K | 5.6 M |
| CBSH | Commerce Bancshares | 31.8747 | 7.82 B | 0.3837 | 1.22 | 431.11 K | 13.74 M |
| VLY | Valley National Bancorp | 6.3815 | 7.74 B | 0.0592 | 0.94 | 1.14 M | 7.3 M |
| IDCC | Interdigital Inc | 59.2171 | 7.35 B | 0.4193 | 0.71 | 416.43 K | 24.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.42 | 7.01 B | 0.48 | 2.01 | 1.54 M | 37.61 M |
| VIAV | Viavi Solutions | 7.83 | 7 B | 0.05 | 0.64 | 1.07 M | 8.38 M |
| PPC | Pilgrim's Pride | 19.5774 | 6.79 B | 0.1017 | 0.52 | 1.22 M | 23.95 M |
| KTOS | Kratos Defns | 7.24 | 6.61 B | 0.25 | 3.58 | 787.83 K | 5.7 M |
| UBSI | United Bkshs Inc | 26.626 | 6.57 B | 0.2371 | 0.9 | 295 K | 7.85 M |
| SNEX | Stonex Group Inc | 10.9007 | 6.55 B | 0.2488 | 2.34 | 705.04 K | 7.69 M |
| EXLS | Exlservice Holdings | 10.204 | 6.51 B | 0.076 | 0.75 | 965.9 K | 9.86 M |
| GBCI | Glacier Bancorp Inc | 22.1557 | 6.27 B | 0.2882 | 1.32 | 344.3 K | 7.63 M |
| RIOT | Riot Blockchain Inc | 3.2461 | 6.27 B | 0.0535 | 1.68 | 66.18 K | 214.84 K |
| LGND | Ligand Pharm | 65.0717 | 6.12 B | 0.5614 | 0.87 | 596.96 K | 38.85 M |
| ACIW | Aci Worldwide Inc | 19.00 | 6.06 B | 0.23 | 1.23 | 226.77 K | 4.31 M |
| RDNT | Radnet Inc | 6.84 | 5.98 B | 0.24 | 3.64 | 155.56 K | 1.06 M |
| HOMB | Home Bancshares Inc | 18.048 | 5.95 B | 0.1327 | 0.74 | 271.5 K | 4.9 M |
| SIGI | Selective Ins Group | 34.5736 | 5.92 B | 0.1918 | 0.56 | 113.22 K | 3.91 M |
| NXST | Nexstar Media Group Inc | 40.5539 | 5.85 B | 0.6062 | 1.52 | 324.26 K | 13.15 M |
| MKTX | Marketaxess Holdings | 154.6542 | 5.83 B | 1.0345 | 0.67 | 296.98 K | 45.93 M |
| VRNS | Varonis Systems Inc | 9.8933 | 5.63 B | 0.20 | 2.06 | 1.46 M | 14.42 M |
| NICE | Nice Ltd ADR | 67.7499 | 5.52 B | 0.5972 | 0.89 | 151.63 K | 10.27 M |
| SBRA | Sabra REIT | 11.7194 | 5.51 B | 0.0871 | 0.75 | 159.73 K | 1.87 M |
| AUB | Atlantic Union Bancshares Corp | 20.1795 | 5.51 B | 0.2573 | 1.29 | 171.07 K | 3.45 M |
| OZK | Bank Ozk | 29.0261 | 5.49 B | 0.2814 | 0.98 | 965.38 K | 28.02 M |
| ABCB | Ameris Bancorp | 30.3095 | 5.49 B | 0.2642 | 0.88 | 79.9 K | 2.42 M |
| MEOH | Methanex Cp | 24.1451 | 5.13 B | 0.3755 | 1.58 | 806.2 K | 19.47 M |
| JSM | SLM Cp 6% Sr Nt | 11.9487 | 5.09 B | 0.1388 | 1.18 | 62.27 K | 744.03 K |
| LKQ | LKQ Corp | 32.2094 | 5.06 B | 0.2223 | 0.69 | 1.22 M | 39.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 224850.00 | 1.22 T | 1449.9531 | 0.65 | 219 | 49.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 150.23 | 1.22 T | 0.93 | 0.62 | 2.83 M | 425.48 M |
| JPM | JP Morgan Chase & Company | 52.4025 | 888.27 B | 0.4269 | 0.82 | 13.79 M | 722.69 M |
| BAC | Bank of America Corporation | 13.0219 | 341.01 B | 0.2815 | 2.21 | 121.28 M | 1.58 B |
| HSBC | HSBC Holdings Plc ADR | 22.3648 | 297.73 B | 0.2691 | 1.22 | 1.76 M | 39.46 M |
| MS | Morgan Stanley | 24.4299 | 283.95 B | 0.5919 | 2.48 | 13.75 M | 335.8 M |
| BABA | Alibaba Group Holding ADR | 93.184 | 272.28 B | 1.0872 | 1.18 | 13.99 M | 1.3 B |
| SAP | SAP Ag ADR | 75.8891 | 269.45 B | 1.317 | 1.77 | 720 K | 54.64 M |
| BML-PH | Bank of America Corporation | 13.4806 | 261.13 B | 0.0761 | 0.57 | 18.75 K | 252.69 K |
| BML-PG | Bank of America Corporation | 13.4714 | 260.21 B | 0.0957 | 0.72 | 1.98 K | 26.61 K |
| TM | Toyota Motor Corp Ltd | 96.8145 | 254.63 B | 0.7186 | 0.75 | 169.53 K | 16.41 M |
| WFC | Wells Fargo & Company | 38.6582 | 251.98 B | 0.8095 | 2.14 | 25.06 M | 968.61 M |
| GS | Goldman Sachs Group | 138.9957 | 249.73 B | 2.5851 | 1.9 | 2.93 M | 407.83 M |
| BML-PL | Bank of America Corporation | 14.4851 | 241.13 B | 0.0727 | 0.5 | 16.91 K | 244.93 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6821 | 236.03 B | 0.062 | 1.71 | 1.76 M | 6.46 M |
| C | Citigroup Inc | 35.6372 | 197.05 B | 0.4762 | 1.35 | 17.52 M | 624.36 M |
| MCD | McDonald's Corporation | 91.9826 | 195.68 B | 0.6698 | 0.73 | 5.09 M | 467.76 M |
| BLK | Blackrock Inc | 295.3587 | 182.05 B | 1.7282 | 0.59 | 631.43 K | 186.5 M |
| SCHW | The Charles Schwab Corp | 27.8909 | 158.22 B | 0.4941 | 1.8 | 7.9 M | 220.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5569 | 146.21 B | 0.027 | 0.6 | 1.11 M | 5.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6027 | 137.77 B | 0.0469 | 1.32 | 2.58 M | 9.31 M |
| HDB | Hdfc Bank Ltd ADR | 14.9165 | 129.32 B | 0.1643 | 1.11 | 4.04 M | 60.25 M |
| IBN | Icici Bank Ltd ADR | 6.6021 | 121.68 B | 0.1204 | 1.86 | 9.4 M | 62.03 M |
| COF | Capital One Financial Corp | 59.5453 | 121.43 B | 0.5927 | 1.01 | 3.09 M | 184.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7797 | 112.28 B | 0.0538 | 1.14 | 7.82 M | 37.37 M |
| BNS | Bank of Nova Scotia | 32.1352 | 111.75 B | 0.3607 | 1.14 | 1.22 M | 39.26 M |
| HCA | Hca Holdings Inc | 70.6527 | 103.4 B | 1.0767 | 1.55 | 1.85 M | 130.39 M |
| MPC | Marathon Petroleum Corp | 31.8691 | 101.49 B | 0.2912 | 0.92 | 2.87 M | 91.35 M |
| ICE | Intercontinental Exchange | 49.4783 | 96.27 B | 0.2475 | 0.5 | 2.98 M | 147.2 M |
| PSX | Phillips 66 | 55.2961 | 95.85 B | 0.3137 | 0.57 | 1.98 M | 109.53 M |
| USB | U.S. Bancorp | 30.7726 | 92.63 B | 0.1675 | 0.55 | 5.56 M | 171.11 M |
| ELV | Elevance Health Inc | 109.6272 | 91.96 B | 1.0839 | 1 | 1.46 M | 159.78 M |
| ING | ING Groep N.V. ADR | 7.3501 | 90.4 B | 0.1133 | 1.57 | 1.97 M | 14.48 M |
| PNC | PNC Bank | 64.5704 | 89.43 B | 0.6903 | 1.08 | 2.36 M | 152.64 M |
| MCO | Moody's Corp | 99.0025 | 87.19 B | 0.9878 | 1.01 | 757.25 K | 74.97 M |
| E | Eni S.P.A. ADR | 16.7134 | 78.96 B | 0.1264 | 0.76 | 187.1 K | 3.13 M |
| BCS | Barclays Plc ADR | 6.6051 | 74.23 B | 0.1629 | 2.53 | 5.63 M | 37.18 M |
| MFC | Manulife Financial Corp | 8.8793 | 71.43 B | 0.1397 | 1.6 | 2.11 M | 18.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.106 | 67.16 B | 0.0816 | 0.58 | 17.9 K | 252.5 K |
| KMI | Kinder Morgan | 13.4041 | 66.74 B | 0.0857 | 0.64 | 9.11 M | 122.17 M |
| DB | Deutsche Bank Ag | 11.0843 | 64.6 B | 0.362 | 3.38 | 3.78 M | 41.87 M |
| ALL | Allstate Corp | 56.0506 | 63.05 B | 0.3484 | 0.63 | 1.44 M | 80.67 M |
| MET | Metlife Inc | 28.8941 | 62.02 B | 0.6005 | 2.12 | 8.59 M | 248.09 M |
| NWG | Natwest Group Plc ADR | 3.1553 | 61.54 B | 0.018 | 0.57 | 1.59 M | 5.01 M |
| AFL | Aflac Inc | 29.7674 | 61.49 B | 0.2324 | 0.79 | 2.76 M | 82.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8429 | 59.65 B | 0.3616 | 0.55 | 1.01 K | 66.3 K |
| TFC | Truist Financial Corp | 25.7727 | 59.18 B | 0.1614 | 0.63 | 2.92 M | 75.24 M |
| DAL | Delta Air Lines Inc | 33.1565 | 57.37 B | 0.5443 | 1.67 | 9.95 M | 329.93 M |
| HUM | Humana Inc | 164.37 | 52.08 B | 1.4183 | 0.87 | 603.88 K | 99.26 M |
| INFY | Infosys Ltd ADR | 5.9684 | 50.63 B | 0.0414 | 0.7 | 9.29 M | 55.46 M |
| F | Ford Motor Company | 7.5777 | 49.68 B | 0.0483 | 0.64 | 26.04 M | 197.33 M |
| WAB | Wabtec Corp | 73.0987 | 47.59 B | 1.1351 | 1.58 | 841.59 K | 61.52 M |
| HMC | Honda Motor Company ADR | 22.2888 | 46.43 B | 0.202 | 0.91 | 497.6 K | 11.09 M |
| KEYS | Keysight Technologies Inc Comm | 30.46 | 46.33 B | 0.20 | 0.66 | 367.3 K | 11.19 M |
| STT | State Street Corp | 53.1203 | 45.05 B | 0.5362 | 1.02 | 1.64 M | 87.09 M |
| ARES | Ares Management LP | 12.2068 | 44.45 B | 0.2509 | 2.1 | 34.9 K | 426.02 K |
| AMP | Ameriprise Financial Services | 82.8629 | 43.54 B | 1.3418 | 1.65 | 775.8 K | 64.29 M |
| DHI | D.R. Horton | 28.8593 | 41.33 B | 0.2248 | 0.79 | 3.21 M | 92.69 M |
| PRU | Prudential Financial Inc | 51.6489 | 40.9 B | 0.6167 | 1.21 | 1.99 M | 102.59 M |
| LYV | Live Nation Entertainment | 26.72 | 40.83 B | 0.22 | 0.83 | 772.44 K | 20.64 M |
| SLF | Sun Life Financial Inc | 21.9418 | 39.73 B | 0.1506 | 0.69 | 357.5 K | 7.84 M |
| CBRE | CBRE Group Inc | 30.00 | 39.05 B | 0.25 | 0.84 | 1.17 M | 35.02 M |
| KB | KB Financial Group Inc ADR | 23.0304 | 38.6 B | 0.1391 | 0.61 | 49.45 K | 1.14 M |
| STM | Stmicroelectronics N.V. ADR | 6.9476 | 37.3 B | 0.0816 | 1.19 | 1.15 M | 7.98 M |
| IX | Orix Corp ADR | 5.0321 | 37.3 B | 0.0746 | 1.5 | 440.5 K | 2.22 M |
| UI | Ubiquiti Networks | 48.7251 | 35.87 B | 0.2884 | 0.6 | 336.06 K | 16.37 M |
| HIG | Hartford Financial Services Group | 33.3709 | 35.83 B | 0.6522 | 1.99 | 4.06 M | 135.4 M |
| FIX | Comfort Systems USA | 27.0784 | 35.81 B | 0.179 | 0.67 | 221.68 K | 6 M |
| CNC | Centene Corp | 34.425 | 34.53 B | 0.685 | 2.03 | 2.64 M | 90.96 M |
| ADM | Archer Daniels Midland | 32.6145 | 33.3 B | 0.2793 | 0.86 | 2.3 M | 75.07 M |
| RJF | Raymond James Financial | 33.6242 | 31.28 B | 0.4853 | 1.46 | 695.7 K | 23.39 M |
| NMR | Nomura Holdings Inc ADR | 3.166 | 27.53 B | 0.0413 | 1.32 | 303.9 K | 962.15 K |
| BBDO | Banco Bradesco S.A. ADR | 4.8292 | 26.82 B | 0.1365 | 2.91 | 2.76 K | 13.33 K |
| CFG | Citizens Financial Group Inc/Ri | 17.1075 | 26.51 B | 0.1868 | 1.1 | 4.56 M | 77.93 M |
| GPN | Global Payments Inc | 72.4747 | 25.77 B | 0.5025 | 0.7 | 913.44 K | 66.2 M |
| AER | Aercap Holdings N.V. | 39.0004 | 25.76 B | 0.3528 | 0.91 | 1.26 M | 49.19 M |
| PHM | Pultegroup | 19.0584 | 25.24 B | 0.1606 | 0.85 | 2.87 M | 54.7 M |
| FTI | Technipfmc Plc | 18.8932 | 24.7 B | 0.147 | 0.78 | 3.51 M | 66.24 M |
| STE | Steris Corp | 64.2598 | 24.6 B | 0.3802 | 0.6 | 318.2 K | 20.45 M |
| RF | Regions Financial Corp | 7.0004 | 24.06 B | 0.0772 | 1.12 | 13.3 M | 93.11 M |
| OMC | Omnicom Group Inc | 61.6696 | 23.7 B | 0.3713 | 0.61 | 1.65 M | 101.71 M |
| PKG | Packaging Corp of America | 59.7869 | 22.25 B | 0.384 | 0.65 | 631.3 K | 37.74 M |
| KEY | Keycorp | 8.3802 | 22.02 B | 0.1141 | 1.38 | 10.91 M | 91.43 M |
| LUV | Southwest Airlines Company | 33.1395 | 21.76 B | 0.6506 | 2 | 6.01 M | 199.08 M |
| LEN | Lennar Corp | 37.3647 | 21.11 B | 0.4026 | 1.09 | 1.46 M | 54.42 M |
| IFF | International Flavors & Fragrances | 108.9204 | 20.69 B | 0.7868 | 0.73 | 417.4 K | 45.46 M |
| LEN-B | Lennar Corporation | 31.5894 | 20.66 B | 0.4665 | 1.5 | 14.11 K | 445.6 K |
| TPL | Texas Pacific Land Trust | 17.1242 | 18.79 B | 0.2286 | 1.35 | 64.8 K | 1.11 M |
| CF | Cf Industries Holdings | 20.2725 | 17.75 B | 0.9218 | 4.76 | 13.91 M | 282.05 M |
| SNX | Synnex Corp | 48.0819 | 17.45 B | 0.3903 | 0.82 | 211.22 K | 10.16 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.5674 | 17.42 B | 5.6468 | 23.61 | 5.28 M | 156.09 M |
| BEN | Franklin Resources | 22.4304 | 17.14 B | 0.1168 | 0.52 | 2.21 M | 49.61 M |
| RGA | Reinsurance Group of America Inc | 88.6931 | 17.1 B | 0.9123 | 1.04 | 181.9 K | 16.13 M |
| SWK | Stanley Black & Decker Inc | 96.0152 | 17.08 B | 0.6557 | 0.69 | 1.19 M | 114.59 M |
| JLL | Jones Lang Lasalle Inc | 115.3418 | 16.94 B | 1.478 | 1.3 | 356.75 K | 41.15 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.1885 | 16.43 B | 0.5079 | 2.58 | 857.4 K | 17.31 M |
| EG | Everest Re Group | 154.343 | 15.23 B | 1.1925 | 0.78 | 143.85 K | 22.2 M |
| FICO | Fair Isaac and Company | 128.1985 | 15.22 B | 1.1194 | 0.88 | 151.56 K | 19.43 M |
| YPF | Ypf Sociedad Anonima ADR | 16.8451 | 15.16 B | 0.166 | 1 | 895.59 K | 15.09 M |
| AIZ | Assurant Inc | 74.3959 | 15.14 B | 0.6484 | 0.88 | 329.9 K | 24.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.9253 | 150.91 M | 0.1036 | 0.58 | 5.74 K | 102.86 K |
| RBA | Rb Global Inc | 38.2798 | 7.461 | 24.21 | 1.25 M | 47.72 M | |
| FLNT | Flint Corp | 4.40 | 0.80 | 22.22 | 450 | 1.98 K | |
| PGIC | Premium Global Income Split Corp | 24.4979 | 1.5952 | 6.97 | 644 | 15.78 K | |
| PIF | Polaris Infrastructure Inc | 7.5731 | 0.4435 | 6.22 | 215.4 K | 1.63 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.2924 | 5.77 | 51 | 273.39 | |
| BU | Burcon Nutrascience Corp | 47.9735 | 2.3159 | 5.07 | 187 | 8.97 K | |
| EFR | Energy Fuels Inc | 3.13 | 0.15 | 5.03 | 115.9 K | 362.77 K | |
| TPX-A | Molson Coors Canada Inc | 109.8892 | 4.2701 | 4.04 | 200 | 21.98 K | |
| WFC | Wall Financial | 6.8021 | 0.2528 | 3.86 | 400 | 2.72 K | |
| SJ | Stella Jones Inc | 38.4998 | 1.2007 | 3.22 | 167.9 K | 6.46 M | |
| TOU | Tourmaline Oil Corp | 23.5102 | 0.697 | 3.06 | 1.09 M | 25.63 M | |
| ORIO | ORIO | 15.1347 | 0.4408 | 3 | 687 | 10.4 K | |
| CXI | Currency Exchange International Corp | 26.75 | 0.75 | 2.88 | 1.7 K | 45.48 K | |
| AIF | Altus Group Ltd | 24.2957 | 0.6674 | 2.82 | 364.14 K | 8.85 M | |
| TWC | Twc Enterprises Ltd | 9.3408 | 0.2278 | 2.5 | 300 | 2.8 K | |
| MX | Methanex Corp | 31.6777 | 0.7276 | 2.35 | 340.9 K | 10.8 M | |
| MFC | Manulife Fin | 11.769 | 0.2635 | 2.29 | 3.48 M | 40.95 M | |
| TECK-A | Teck Resources Limited | 19.5654 | 0.4366 | 2.28 | 4.13 K | 80.73 K | |
| CGY | Calian Group Ltd | 18.1299 | 0.3899 | 2.2 | 6.33 K | 114.76 K | |
| SEC | Senvest Capital | 153.89 | 3.09 | 2.05 | 200 | 30.78 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8651 | 0.0964 | 2.02 | 200 | 973.02 | |
| WCP | Whitecap Resources Inc | 5.7415 | 0.1095 | 1.94 | 2.12 M | 12.15 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8325 | 0.1981 | 1.86 | 2.12 K | 22.94 K | |
| BBD-A | Bombardier Inc | 56.75 | 1.00 | 1.79 | 71.2 K | 4.04 M | |
| PDV | Prime Dividend Corp Cl A | 4.1564 | 0.0719 | 1.76 | 646 | 2.69 K | |
| CKI | Clarke Inc | 7.7417 | 0.1334 | 1.75 | 270.8 K | 2.1 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.6695 | 0.0803 | 1.75 | 1.4 K | 6.54 K | |
| CMG | Computer Modelling Group Ltd | 6.6492 | 0.1124 | 1.72 | 45.3 K | 301.21 K | |
| RUS | Russel Metals | 12.9724 | 0.218 | 1.71 | 91.4 K | 1.19 M | |
| POW | Power Corp of Canada Sv | 16.4622 | 0.2691 | 1.66 | 785.82 K | 12.94 M | |
| BNS | Bank of Nova Scotia | 42.0737 | 0.6438 | 1.55 | 3.03 M | 127.65 M | |
| ATS | Ats Corp | 10.73 | 0.16 | 1.51 | 37.6 K | 403.45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3132 | 0.1238 | 1.51 | 1.1 K | 9.14 K | |
| AIM-PC | Aimia Inc Pref C | 6.7148 | 0.0981 | 1.48 | 6.4 K | 42.97 K | |
| ELF | E-L Financial | 4.3132 | 0.0629 | 1.48 | 300 | 1.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.1121 | 0.1026 | 1.46 | 495 | 3.52 K | |
| PXT | Parex Resources Inc | 11.5238 | 0.1656 | 1.46 | 589.3 K | 6.79 M | |
| OBE | Obsidian Energy Ltd | 14.98 | 0.21 | 1.42 | 651.74 K | 9.76 M | |
| TCL-B | Transcontinental Inc | 11.1594 | 0.1543 | 1.4 | 3.3 K | 36.83 K | |
| EFX | Enerflex Ltd | 11.0634 | 0.1513 | 1.39 | 216.1 K | 2.39 M | |
| WTE | Westshore Terminals Investment Corp | 13.3804 | 0.1771 | 1.34 | 70.63 K | 945.03 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.076 | 0.119 | 1.33 | 4.5 K | 40.84 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3697 | 0.0965 | 1.33 | 18.99 K | 139.98 K | |
| BCE-PM | BCE Inc Pref M | 10.2636 | 0.1316 | 1.3 | 7.5 K | 76.98 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0174 | 0.1518 | 1.28 | 14.2 K | 170.65 K | |
| SLF | Sun Life Financial Inc | 28.7228 | 0.3626 | 1.28 | 877.6 K | 25.21 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.3295 | 0.1289 | 1.26 | 11.83 K | 122.22 K | |
| IMO | Imperial Oil | 31.913 | 0.3859 | 1.22 | 413.43 K | 13.19 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9675 | 0.0831 | 1.21 | 303.05 K | 2.11 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.8263 | 0.0893 | 1.15 | 5.8 K | 45.39 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | 0.0347 | 1.15 | 179.09 K | 545.42 K | |
| WSP | WSP Global Inc | 37.3214 | 0.4224 | 1.14 | 90.73 K | 3.39 M | |
| WJX | Wajax Corp | 9.281 | 0.1048 | 1.14 | 21.28 K | 197.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.494 | 0.1179 | 1.14 | 101.17 K | 1.06 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1843 | 0.1256 | 1.14 | 12.97 K | 145.07 K | |
| AC | Air Canada | 8.93 | 0.10 | 1.13 | 561.96 K | 5.02 M | |
| AETR | Aetherion Technologies Inc. | 17.90 | 0.20 | 1.13 | 2.2 K | 39.38 K | |
| WPRT | Westport Fuel Systems Inc | 17.90 | 0.20 | 1.13 | 2.2 K | 39.38 K | |
| TD | Toronto-Dominion Bank | 39.1673 | 0.427 | 1.1 | 3.89 M | 152.35 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2801 | 0.0465 | 1.1 | 1.7 K | 7.28 K | |
| IGM | Igm Financial Inc | 20.8659 | 0.2258 | 1.09 | 91.53 K | 1.91 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.2989 | 0.1211 | 1.08 | 4.22 K | 47.7 K | |
| EMA-PA | Emera Inc Pref A | 9.5978 | 0.1018 | 1.07 | 1.71 K | 16.41 K | |
| TC | Tucows Inc | 35.95 | 0.38 | 1.07 | 600 | 21.57 K | |
| KBL | Kbro Linen Inc | 31.9012 | 0.3308 | 1.05 | 7.2 K | 229.69 K | |
| ALS | Altius Minerals Corp | 8.3822 | 0.0869 | 1.05 | 24.34 K | 204.03 K | |
| IFP | Interfor Corp | 14.6869 | 0.1502 | 1.03 | 271.8 K | 3.99 M | |
| EQB | EQB Inc | 25.3376 | 0.2559 | 1.02 | 10.6 K | 268.58 K | |
| TVA-B | TVA Group Inc | 4.00 | 0.04 | 1.01 | 5.11 K | 20.44 K | |
| FTS-PM | Fortis Inc Pref M | 12.4047 | 0.1238 | 1.01 | 6.44 K | 79.86 K | |
| FTS-PG | Fortis Inc Pref G | 10.1584 | 0.101 | 1 | 27.5 K | 279.36 K | |
| BCE-PQ | BCE Inc Pref Q | 11.1818 | 0.1082 | 0.98 | 2 K | 22.36 K | |
| NA | National Bank of Canada | 32.1435 | 0.3108 | 0.98 | 1.26 M | 40.53 M | |
| TCL-A | Transcontinental Inc | 11.0833 | 0.1068 | 0.97 | 141.5 K | 1.57 M | |
| TGO | Terago Inc | 5.20 | 0.05 | 0.97 | 200 | 1.04 K | |
| BBD-B | Bombardier Inc Series B | 52.25 | 0.50 | 0.97 | 85.06 K | 4.44 M | |
| CIGI | Colliers International Group Inc | 54.4598 | 0.5197 | 0.96 | 24.49 K | 1.33 M | |
| ALA-PG | Altagas Ltd Pref G | 11.4299 | 0.1081 | 0.95 | 10.2 K | 116.58 K | |
| IFC | Intact Financial Corp | 75.2139 | 0.703 | 0.94 | 97.7 K | 7.35 M | |
| CSU | Constellation Software Inc | 485.1218 | 4.4133 | 0.92 | 16.79 K | 8.15 M | |
| ALC | Algoma Central | 5.5685 | 0.0499 | 0.9 | 1.9 K | 10.58 K | |
| TA | Transalta Corp | 4.8617 | 0.0419 | 0.87 | 485.02 K | 2.36 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.242 | 0.0966 | 0.87 | 4.1 K | 46.09 K | |
| VBNK | Versabank | 5.4376 | 0.0465 | 0.86 | 2.1 K | 11.42 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7613 | 0.0749 | 0.86 | 8 K | 70.09 K | |
| NFI | Nfi Group Inc. | 34.0264 | 0.2899 | 0.86 | 101.1 K | 3.44 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9719 | 0.0593 | 0.86 | 6.2 K | 43.23 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0704 | 0.1151 | 0.82 | 4.1 K | 57.69 K | |
| BYD | Boyd Group Services Inc | 82.6348 | 0.6615 | 0.81 | 21.6 K | 1.78 M | |
| BBD-PB | Bombardier Inc Pref B | 4.0205 | 0.032 | 0.8 | 5.21 K | 20.97 K | |
| CCA | Cogeco Communications Inc | 44.0396 | 0.3425 | 0.78 | 73.66 K | 3.24 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8838 | 0.0535 | 0.78 | 1.4 K | 9.64 K | |
| DOO | Brp Inc | 22.8157 | 0.1767 | 0.78 | 41.9 K | 955.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.1606 | 0.2874 | 0.78 | 2.41 M | 89.58 M | |
| CVE | Cenovus Energy Inc | 15.9966 | 0.1233 | 0.78 | 736.5 K | 11.78 M | |
| SU | Suncor Energy Inc | 24.8896 | 0.1914 | 0.77 | 1.97 M | 49.03 M | |
| KXS | Kinaxis Inc | 61.80 | 0.47 | 0.77 | 17 K | 1.05 M | |
| TPX-B | Molson Coors Canada Inc | 106.322 | 0.7875 | 0.75 | 352 | 37.43 K | |
| SIS | Savaria Corp | 7.2077 | 0.0531 | 0.74 | 173.9 K | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.82 | 86.16 B | 0.39 | 2.9 | 26.6 K | 367.67 K |
| MBGAF | Mercedes-Benz Group AG | 51.9568 | 43.99 B | 0.3603 | 0.7 | 22.9 K | 1.19 M |
| BRDCY | Bridgestone Corporation | 14.6153 | 32.14 B | 0.1189 | 0.82 | 24.47 K | 357.68 K |
| HOS | Hornbeck Offshore Services, Inc | 7.80 | 1.74 B | 0.20 | 2.63 | 1.45 M | 11.33 M |
| GAMI | GAMCO Investors Inc | 26.3319 | 536.94 M | 0.2306 | 0.88 | 7.1 K | 186.96 K |
| NTPIF | Nam Tai Property Inc. | 9.44 | 268.43 M | 0.20 | 2.16 | 523.13 K | 4.94 M |
| SDCH | SideChannel Inc. | 3.118 | 5.76 M | 0.118 | 3.93 | 100 | 311.8 |
| TGHI | Touchpoint Group Holdings Inc | 113.40 | 344.25 K | 2.43 | 2.19 | 346 | 39.24 K |
| BLSP | Blue Sphere Corporation | 9.087 | 216.59 K | 0.572 | 6.72 | 94.2 K | 856 K |
| ZVOI | Zovio Inc | 7.42 | 137.92 K | 0.07 | 0.95 | 28.42 K | 210.91 K |
| PNPL | Pineapple Express | 3.05 | 36.55 K | 0.15 | 5.17 | 250 | 762.5 |
| BOMO | Bowmo Inc | 49.80 | 13.64 K | 5.80 | 13.18 | 2.09 K | 104.28 K |
| CGIP | Celadon Group Inc | 7.3225 | 5.66 K | 0.1885 | 2.64 | 291.37 K | 2.13 M |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 4.50 | 20 | 66 | 1.78 K |
| AFIIQ | Armstrong Flooring Inc | 20.61 | 2.18 K | 0.22 | 1.08 | 276.6 K | 5.7 M |
| CYRNQ | CYRNQ | 49.00 | 799 | 1.00 | 2.08 | 1.4 K | 68.5 K |
| MDLM | Medley Management Inc | 53.8094 | 612 | 0.3554 | 0.66 | 11.5 K | 618.86 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 1.92 | 2.46 | 3.87 K | 309.36 K |
| CLABF | Core One Labs Inc | 20.2272 | 6.3072 | 45.31 | 93 | 1.88 K | |
| MMMM | Quad M Solutions Inc | 9.00 | 1.00 | 12.5 | 20 K | 180 K | |
| CHALF | Chalice Brands Ltd | 5.6741 | 0.1564 | 2.83 | 278 | 1.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 6.00 | 1.50 | 33.33 | 4.47 K | 26.84 K | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 903 | 8.13 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.80 | 19.05 | 1.5 K | 7.5 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.17 K | 7.61 K | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 15 K | 60 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.50 | 12.5 | 24.24 K | 109.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 1.00 | 10 | 3 K | 32.95 K | |
| SRC | Stakeholder Gold Corp | 3.92 | 0.32 | 8.89 | 2.44 K | 9.56 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 275 | 20.62 K | |
| NXS | Nexus Gold Corp | 200.00 | 12.50 | 6.67 | 12 | 2.4 K | |
| IEI | Imperial Equities Inc | 4.3804 | 0.2597 | 6.3 | 1.3 K | 5.69 K | |
| FCI | First Canadian Graphite Inc. | 40.00 | 2.00 | 5.26 | 348 | 13.92 K | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.30 | 4.76 | 165.38 K | 1.09 M | |
| VCV | Vatic Ventures Corp. | 3.5323 | 0.1471 | 4.35 | 3.33 K | 11.76 K | |
| XIM | Ximen Mining Corp | 3.125 | 0.125 | 4.17 | 23 K | 71.88 K | |
| PE | Pure Energy Minerals Limited | 5.22 | 0.18 | 3.57 | 20.6 K | 107.53 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 15.57 K | 48.27 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.10 | 3.03 | 1 K | 3.4 K | |
| PTF | Pender Growth Fund Inc | 3.49 | 0.09 | 2.65 | 400 | 1.4 K | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.10 | 2.5 | 2 K | 8.2 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.0857 | 2.17 | 4.72 K | 19.04 K | |
| BBB | Brixton Metals Corporation | 6.90 | 0.10 | 1.47 | 9.8 K | 67.62 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.05 | 1.35 | 40.47 K | 151.75 K |