Gainer Volumes for 30 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 30 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3125 | 61.04 B | 0.1649 | 0.68 | 136.2 K |
| GSAT | Globalstar | 22.80 | 10.22 B | 1.05 | 4.83 | 612.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5938 | 4.58 B | 0.1119 | 1.32 | 6.03 K |
| NHC | National Healthcare Corp | 49.926 | 3.43 B | 0.5319 | 1.08 | 10.6 K |
| PRK | Park National Corp | 67.8408 | 3.39 B | 0.4839 | 0.72 | 14.7 K |
| LEU | Centrus Energy Corp | 3.43 | 3.08 B | 0.02 | 0.59 | 23.8 K |
| NOG | Northern Oil and Gas | 26.8747 | 2.31 B | 1.1332 | 4.4 | 113.89 K |
| TMP | Tompkinstrustco | 54.3966 | 1.34 B | 0.4458 | 0.83 | 20.3 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 759.36 M | 0.2812 | 2.97 | 850 |
| BHB | Bar Harbor Bankshares | 17.3223 | 635.2 M | 0.1186 | 0.69 | 11.1 K |
| CTGO | Contango Ore Inc | 23.99 | 470.8 M | 2.99 | 14.24 | 790 |
| BRBS | Blue Ridge Bankshare | 6.499 | 316.49 M | 0.1164 | 1.82 | 200 |
| CIX | Compx International Inc | 7.4216 | 308.08 M | 0.1416 | 1.95 | 8.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1785 | 307.73 M | 0.0721 | 0.71 | 40.5 K |
| EVI | Evi Industries Inc | 4.7885 | 204.49 M | 0.1047 | 2.24 | 10.8 K |
| NEN | New England Realty Associates | 46.2796 | 202.11 M | 0.318 | 0.69 | 200 |
| CMT | Core Molding Technologies Inc | 14.698 | 198.33 M | 0.1484 | 1.02 | 72.7 K |
| PLX | Protalix Biotherapeutics | 6.06 | 194.18 M | 0.16 | 2.71 | 7.38 K |
| ARMP | Armata Pharmaceuticals Inc | 239.40 | 185.76 M | 1.40 | 0.59 | 276 |
| INTT | Intest Corp | 3.79 | 169.75 M | 0.02 | 0.53 | 13.75 K |
| COE | 51Talk Online Education Group | 83.48 | 99.12 M | 3.24 | 4.04 | 15.64 K |
| WWR | Westwater Resources | 80.50 | 51.73 M | 8.50 | 11.81 | 36.6 K |
| COHN | Cohen & CO Inc | 5.3105 | 31.86 M | 0.3983 | 8.11 | 1.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 27.7 M | 3.297 | 6.46 | 16.92 K |
| CVM | Cel-Sci Corp | 360.00 | 22.2 M | 7.50 | 2.13 | 381 |
| MXC | Mexco Energy Corp | 4.0508 | 18.86 M | 0.2713 | 7.18 | 5.2 K |
| AIRI | Air Industries Group Inc | 46.70 | 12.66 M | 0.334 | 0.72 | 539 |
| PLAG | Planet Green Holdings Corp | 172.50 | 7.83 M | 5.00 | 2.99 | 122 |
| CANF | Can-Fite Biopharma Ltd ADR | 7829.9941 | 7.09 M | 330.00 | 4.4 | 93 |
| DSS | Document Security Systems | 394.6857 | 6.3 M | 15.5278 | 4.1 | 17 |
| OGEN | Oragenics Inc | 13320.00 | 2.44 M | 180.00 | 1.37 | 11 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.047 | 0.8323 | 3.44 | 350 | |
| IPB | Merrill Lynch & Company | 16.5792 | 0.1994 | 1.22 | 7.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0024 | 0.2451 | 0.99 | 126 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 102.6351 | 2.0946 | 2.08 | 605 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 157.50 | 1.50 | 0.96 | 6 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7910.1201 | 6.22 T | 49.8203 | 0.63 | 16.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 23.9083 | 284.16 B | 0.3267 | 1.39 | 20.79 M |
| STX | Seagate Technology | 22.3784 | 179.93 B | 0.1254 | 0.56 | 2.93 M |
| IBKR | Interactive Brokers | 9.011 | 155.51 B | 0.0747 | 0.84 | 1.43 M |
| FTNT | Fortinet Inc | 7.27 | 117.49 B | 0.136 | 1.91 | 6.48 M |
| CTAS | Cintas Corp | 26.4437 | 80.75 B | 0.1491 | 0.57 | 2.09 M |
| MDLZ | Mondelez Intl Inc | 35.5994 | 77.37 B | 1.3527 | 3.95 | 14.2 M |
| TER | Teradyne Inc | 20.1421 | 52.25 B | 0.1703 | 0.85 | 1.82 M |
| FITB | Fifth Third Bancorp | 14.3148 | 50.78 B | 0.2485 | 1.77 | 6.27 M |
| EBAY | Ebay Inc | 28.1795 | 50.7 B | 0.3282 | 1.18 | 9.8 M |
| ODFL | Old Dominion Freight Line Inc | 22.579 | 48.2 B | 0.3127 | 1.4 | 1.27 M |
| IDXX | Idexx Laboratories | 113.06 | 44.48 B | 0.97 | 0.87 | 697.74 K |
| FLEX | Flextronics Intl Ltd | 9.6668 | 43.93 B | 0.1455 | 1.53 | 4.82 M |
| AXON | Axon Enterprise Inc | 29.41 | 42.52 B | 0.65 | 2.26 | 1.74 M |
| UAL | United Airlines Holdings Inc | 50.99 | 38.14 B | 4.04 | 8.6 | 12.92 M |
| BIDU | Baidu Inc ADR | 175.45 | 37.36 B | 1.80 | 1.04 | 1.95 M |
| HBAN | Huntington Bcshs | 6.5423 | 36.61 B | 0.086 | 1.33 | 8.63 M |
| WDAY | Workday Inc | 84.97 | 36.36 B | 1.61 | 1.93 | 1.31 M |
| ACGL | Arch Capital Grp Ltd | 25.4746 | 35.58 B | 0.2758 | 1.09 | 1.49 M |
| MSTR | Strategy | 16.696 | 34.73 B | 0.096 | 0.58 | 621.94 K |
| NTRS | Northern Trust Corp | 54.2729 | 33.82 B | 0.7127 | 1.33 | 861.9 K |
| ONC | BeiGene, Ltd. | 29.25 | 32.22 B | 0.72 | 2.52 | 20.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.6107 | 30.65 B | 0.4579 | 1.69 | 904.76 K |
| BIIB | Biogen Inc | 307.86 | 29.52 B | 1.73 | 0.57 | 1.07 M |
| DXCM | Dexcom | 23.0325 | 29.21 B | 0.12 | 0.52 | 2.59 M |
| TSEM | Tower Semiconductor | 15.54 | 27.04 B | 0.13 | 0.84 | 282.3 K |
| SATS | Echostar Corp | 25.5458 | 26.67 B | 0.1706 | 0.67 | 137.77 K |
| LPLA | Lpl Financial Hld | 27.086 | 26.23 B | 0.5896 | 2.23 | 297 K |
| TROW | T Rowe Price Group | 48.753 | 24.96 B | 0.6626 | 1.38 | 813.1 K |
| FWONK | Liberty Media F1 Series K | 20.6634 | 24.86 B | 0.2223 | 1.09 | 243.27 K |
| TEAM | Atlassian | 29.70 | 24.47 B | 0.68 | 2.34 | 986.21 K |
| PFG | Principal Financial Group Inc | 34.4277 | 24.21 B | 0.2574 | 0.75 | 1 M |
| FCNCA | First Citizens Bancs | 274.5303 | 24.06 B | 1.6826 | 0.62 | 16.9 K |
| INSM | Insmed Inc | 13.27 | 23.2 B | 0.07 | 0.53 | 283.99 K |
| FWONA | Liberty Media F1 Series A | 20.7322 | 22.85 B | 0.1542 | 0.75 | 134.58 K |
| FSLR | First Solar Inc | 38.25 | 22.06 B | 0.66 | 1.76 | 2.31 M |
| CHTR | Charter Communications | 256.03 | 20.24 B | 3.72 | 1.47 | 1.43 M |
| EWBC | East West Bancorp | 29.7409 | 18.35 B | 0.5404 | 1.85 | 754.76 K |
| PR | Permian Resources Corp | 10.9938 | 17.47 B | 0.2229 | 2.07 | 272.8 K |
| FITBI | Fifth Third Bancorp | 16.7386 | 17.35 B | 0.0889 | 0.53 | 21.07 K |
| LSCC | Lattice Semicond | 6.20 | 17.2 B | 0.07 | 1.14 | 1.71 M |
| GMAB | Genmab A/S ADR | 16.40 | 17.13 B | 0.092 | 0.56 | 2.5 K |
| SSNC | SS&C Technologies | 29.5265 | 16.74 B | 0.3016 | 1.03 | 862 K |
| CDW | CDW Corporation | 39.9732 | 16.61 B | 0.2229 | 0.56 | 532.6 K |
| ASND | Ascendis Pharma ADR | 18.10 | 16.51 B | 0.24 | 1.34 | 46.8 K |
| PNFP | Pinnacle Finl Ptnrs | 51.228 | 15.02 B | 0.3156 | 0.62 | 207.4 K |
| PTC | Ptc Inc | 42.80 | 14.42 B | 0.24 | 0.56 | 533 K |
| EXEL | Exelixis Inc | 11.04 | 13.96 B | 0.06 | 0.55 | 3.61 M |
| UHAL | A M E R C O | 33.2121 | 13.47 B | 0.4607 | 1.41 | 532 K |
| ICLR | Icon Plc | 76.75 | 12.72 B | 0.52 | 0.68 | 265.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 10.90 | 12.35 B | 0.74 | 7.28 | 19.29 K |
| VIRT | Virtu Financial Cm A | 11.271 | 12.19 B | 0.1412 | 1.27 | 237.91 K |
| SEIC | Sei Investments Company | 41.2267 | 11.95 B | 0.391 | 0.96 | 472.4 K |
| PODD | Insulet Corp | 42.87 | 11.59 B | 0.23 | 0.54 | 183.21 K |
| HAS | Hasbro Inc | 59.5878 | 11.54 B | 0.4566 | 0.77 | 690.4 K |
| SAIA | Saia Inc | 29.94 | 11.39 B | 0.44 | 1.49 | 213.57 K |
| BPOP | Popular Inc | 29.834 | 11.11 B | 0.352 | 1.19 | 580.1 K |
| RMBS | Rambus Inc | 13.92 | 10.91 B | 0.13 | 0.94 | 376.3 K |
| ZION | Zions Bancorp | 23.0541 | 10.57 B | 0.2432 | 1.07 | 2.17 M |
| ONB | Old National Bncp | 10.4937 | 10.24 B | 0.2156 | 2.1 | 911 K |
| ARWR | Arrowhead Pharma | 7.08 | 10.09 B | 0.19 | 2.76 | 1.07 M |
| ENSG | The Ensign Group IN | 17.0006 | 10.05 B | 0.2074 | 1.24 | 119.41 K |
| AAL | American Airlines Group | 35.7125 | 10.01 B | 0.8482 | 2.43 | 14.51 M |
| SSB | South State Cp | 61.1155 | 10 B | 0.6829 | 1.13 | 53.9 K |
| MANH | Manhattan Assoc | 60.68 | 9.79 B | 0.70 | 1.17 | 344.63 K |
| VIAV | Viavi Solutions | 7.83 | 9.73 B | 0.05 | 0.64 | 1.07 M |
| COLB | Columbia Banking Sys | 19.127 | 9.5 B | 0.1322 | 0.7 | 210.9 K |
| FCFS | First Cash Fin Svcs | 46.3923 | 9.19 B | 0.422 | 0.92 | 120.64 K |
| HALO | Halozyme Therapeutic | 9.88 | 9.14 B | 0.08 | 0.82 | 837.62 K |
| MTCH | Match Group Inc | 14.6526 | 9.11 B | 0.2496 | 1.73 | 887.2 K |
| PTGX | Protagonist Therapeutics Inc | 10.94 | 8.64 B | 0.32 | 3.01 | 117.76 K |
| KTOS | Kratos Defns | 7.24 | 8.61 B | 0.25 | 3.58 | 787.83 K |
| CBSH | Commerce Bancshares | 31.8747 | 8.57 B | 0.3837 | 1.22 | 431.11 K |
| AAON | Aaon Inc | 17.6928 | 8.51 B | 0.1256 | 0.71 | 87.36 K |
| HQY | Healthequity | 33.00 | 8.29 B | 1.01 | 3.16 | 832.64 K |
| AAOI | Applied Optoelect | 16.99 | 8.27 B | 0.14 | 0.83 | 274.78 K |
| TGTX | Tg Therapeuticscmn | 6.38 | 8.26 B | 0.20 | 3.24 | 371.1 K |
| VLY | Valley National Bancorp | 6.3815 | 8.13 B | 0.0592 | 0.94 | 1.14 M |
| TTEK | Tetra Tech Inc | 6.6508 | 8.12 B | 0.0898 | 1.37 | 1.53 M |
| IBRX | Immunitybio Inc | 8.46 | 7.85 B | 0.38 | 4.7 | 305.6 K |
| RIOT | Riot Blockchain Inc | 3.2461 | 7.53 B | 0.0535 | 1.68 | 66.18 K |
| PPC | Pilgrim's Pride | 19.5774 | 6.94 B | 0.1017 | 0.52 | 1.22 M |
| PCTY | Paylocity Hld Corp | 44.87 | 6.82 B | 0.32 | 0.72 | 205.1 K |
| GBCI | Glacier Bancorp Inc | 22.1557 | 6.81 B | 0.2882 | 1.32 | 344.3 K |
| IDCC | Interdigital Inc | 59.2171 | 6.67 B | 0.4193 | 0.71 | 416.43 K |
| RRR | Red Rock Resorts Inc | 16.727 | 6.58 B | 0.1199 | 0.72 | 191.9 K |
| UBSI | United Bkshs Inc | 26.626 | 6.5 B | 0.2371 | 0.9 | 295 K |
| LKQ | LKQ Corp | 32.2094 | 6.38 B | 0.2223 | 0.69 | 1.22 M |
| HOMB | Home Bancshares Inc | 18.048 | 6.12 B | 0.1327 | 0.74 | 271.5 K |
| ABCB | Ameris Bancorp | 30.3095 | 6.11 B | 0.2642 | 0.88 | 79.9 K |
| MYRG | MYR Group Inc | 29.13 | 6.08 B | 0.19 | 0.66 | 96.7 K |
| AUB | Atlantic Union Bancshares Corp | 20.1795 | 6.02 B | 0.2573 | 1.29 | 171.07 K |
| NICE | Nice Ltd ADR | 67.7499 | 5.94 B | 0.5972 | 0.89 | 151.63 K |
| LGND | Ligand Pharm | 65.0717 | 5.89 B | 0.5614 | 0.87 | 596.96 K |
| SIGI | Selective Ins Group | 34.5736 | 5.79 B | 0.1918 | 0.56 | 113.22 K |
| ACIW | Aci Worldwide Inc | 19.00 | 5.78 B | 0.23 | 1.23 | 226.77 K |
| NXST | Nexstar Media Group Inc | 40.5539 | 5.63 B | 0.6062 | 1.52 | 324.26 K |
| OZK | Bank Ozk | 29.0261 | 5.61 B | 0.2814 | 0.98 | 965.38 K |
| SNEX | Stonex Group Inc | 10.9007 | 5.6 B | 0.2488 | 2.34 | 705.04 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.42 | 5.58 B | 0.48 | 2.01 | 1.54 M |
| VRNS | Varonis Systems Inc | 9.8933 | 5.57 B | 0.20 | 2.06 | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 150.23 | 1.06 T | 0.93 | 0.62 | 2.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 224850.00 | 1.06 T | 1449.9531 | 0.65 | 219 |
| JPM | JP Morgan Chase & Company | 52.4025 | 908.01 B | 0.4269 | 0.82 | 13.79 M |
| BAC | Bank of America Corporation | 13.0219 | 428.78 B | 0.2815 | 2.21 | 121.28 M |
| HSBC | HSBC Holdings Plc ADR | 22.3648 | 339.57 B | 0.2691 | 1.22 | 1.76 M |
| MS | Morgan Stanley | 24.4299 | 332.71 B | 0.5919 | 2.48 | 13.75 M |
| GS | Goldman Sachs Group | 138.9957 | 311.24 B | 2.5851 | 1.9 | 2.93 M |
| BABA | Alibaba Group Holding ADR | 93.184 | 288.71 B | 1.0872 | 1.18 | 13.99 M |
| WFC | Wells Fargo & Company | 38.6582 | 264.19 B | 0.8095 | 2.14 | 25.06 M |
| BML-PG | Bank of America Corporation | 13.4714 | 258.34 B | 0.0957 | 0.72 | 1.98 K |
| BML-PH | Bank of America Corporation | 13.4806 | 254.07 B | 0.0761 | 0.57 | 18.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6821 | 241.44 B | 0.062 | 1.71 | 1.76 M |
| BML-PL | Bank of America Corporation | 14.4851 | 238.9 B | 0.0727 | 0.5 | 16.91 K |
| TM | Toyota Motor Corp Ltd | 96.8145 | 232.68 B | 0.7186 | 0.75 | 169.53 K |
| C | Citigroup Inc | 35.6372 | 219.54 B | 0.4762 | 1.35 | 17.52 M |
| MCD | McDonald's Corporation | 91.9826 | 190.16 B | 0.6698 | 0.73 | 5.09 M |
| SAP | SAP Ag ADR | 75.8891 | 186.68 B | 1.317 | 1.77 | 720 K |
| SCHW | The Charles Schwab Corp | 27.8909 | 178.33 B | 0.4941 | 1.8 | 7.9 M |
| BLK | Blackrock Inc | 295.3587 | 171.66 B | 1.7282 | 0.59 | 631.43 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5569 | 158.13 B | 0.027 | 0.6 | 1.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6027 | 139.43 B | 0.0469 | 1.32 | 2.58 M |
| COF | Capital One Financial Corp | 59.5453 | 128.67 B | 0.5927 | 1.01 | 3.09 M |
| HDB | Hdfc Bank Ltd ADR | 14.9165 | 121.15 B | 0.1643 | 1.11 | 4.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7797 | 111.05 B | 0.0538 | 1.14 | 7.82 M |
| BNS | Bank of Nova Scotia | 32.1352 | 106.74 B | 0.3607 | 1.14 | 1.22 M |
| IBN | Icici Bank Ltd ADR | 6.6021 | 106.72 B | 0.1204 | 1.86 | 9.4 M |
| PNC | PNC Bank | 64.5704 | 100.45 B | 0.6903 | 1.08 | 2.36 M |
| USB | U.S. Bancorp | 30.7726 | 98.36 B | 0.1675 | 0.55 | 5.56 M |
| ING | ING Groep N.V. ADR | 7.3501 | 92.29 B | 0.1133 | 1.57 | 1.97 M |
| MPC | Marathon Petroleum Corp | 31.8691 | 92.05 B | 0.2912 | 0.92 | 2.87 M |
| BCS | Barclays Plc ADR | 6.6051 | 91.99 B | 0.1629 | 2.53 | 5.63 M |
| MCO | Moody's Corp | 99.0025 | 88.28 B | 0.9878 | 1.01 | 757.25 K |
| PSX | Phillips 66 | 55.2961 | 83.72 B | 0.3137 | 0.57 | 1.98 M |
| ELV | Elevance Health Inc | 109.6272 | 83.01 B | 1.0839 | 1 | 1.46 M |
| HCA | Hca Holdings Inc | 70.6527 | 82.17 B | 1.0767 | 1.55 | 1.85 M |
| ICE | Intercontinental Exchange | 49.4783 | 80.06 B | 0.2475 | 0.5 | 2.98 M |
| KMI | Kinder Morgan | 13.4041 | 72.48 B | 0.0857 | 0.64 | 9.11 M |
| E | Eni S.P.A. ADR | 16.7134 | 72.44 B | 0.1264 | 0.76 | 187.1 K |
| MFC | Manulife Financial Corp | 8.8793 | 70.79 B | 0.1397 | 1.6 | 2.11 M |
| NWG | Natwest Group Plc ADR | 3.1553 | 70.36 B | 0.018 | 0.57 | 1.59 M |
| DB | Deutsche Bank Ag | 11.0843 | 66.37 B | 0.362 | 3.38 | 3.78 M |
| ALL | Allstate Corp | 56.0506 | 65.32 B | 0.3484 | 0.63 | 1.44 M |
| TFC | Truist Financial Corp | 25.7727 | 63.54 B | 0.1614 | 0.63 | 2.92 M |
| AFL | Aflac Inc | 29.7674 | 63.15 B | 0.2324 | 0.79 | 2.76 M |
| FIX | Comfort Systems USA | 27.0784 | 60.24 B | 0.179 | 0.67 | 221.68 K |
| MET | Metlife Inc | 28.8941 | 59.83 B | 0.6005 | 2.12 | 8.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8429 | 58.75 B | 0.3616 | 0.55 | 1.01 K |
| F | Ford Motor Company | 7.5777 | 55.75 B | 0.0483 | 0.64 | 26.04 M |
| DAL | Delta Air Lines Inc | 33.1565 | 55.54 B | 0.5443 | 1.67 | 9.95 M |
| STM | Stmicroelectronics N.V. ADR | 6.9476 | 54.91 B | 0.0816 | 1.19 | 1.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.106 | 53.87 B | 0.0816 | 0.58 | 17.9 K |
| KEYS | Keysight Technologies Inc Comm | 30.46 | 53.68 B | 0.20 | 0.66 | 367.3 K |
| STT | State Street Corp | 53.1203 | 50.53 B | 0.5362 | 1.02 | 1.64 M |
| HUM | Humana Inc | 164.37 | 47.81 B | 1.4183 | 0.87 | 603.88 K |
| AMP | Ameriprise Financial Services | 82.8629 | 47.31 B | 1.3418 | 1.65 | 775.8 K |
| INFY | Infosys Ltd ADR | 5.9684 | 45.79 B | 0.0414 | 0.7 | 9.29 M |
| SLF | Sun Life Financial Inc | 21.9418 | 44.7 B | 0.1506 | 0.69 | 357.5 K |
| WAB | Wabtec Corp | 73.0987 | 43.75 B | 1.1351 | 1.58 | 841.59 K |
| LYV | Live Nation Entertainment | 26.72 | 42.09 B | 0.22 | 0.83 | 772.44 K |
| IX | Orix Corp ADR | 5.0321 | 42.01 B | 0.0746 | 1.5 | 440.5 K |
| ADM | Archer Daniels Midland | 32.6145 | 41.29 B | 0.2793 | 0.86 | 2.3 M |
| DHI | D.R. Horton | 28.8593 | 41.06 B | 0.2248 | 0.79 | 3.21 M |
| PRU | Prudential Financial Inc | 51.6489 | 40.97 B | 0.6167 | 1.21 | 1.99 M |
| KB | KB Financial Group Inc ADR | 23.0304 | 40.87 B | 0.1391 | 0.61 | 49.45 K |
| CBRE | CBRE Group Inc | 30.00 | 40.59 B | 0.25 | 0.84 | 1.17 M |
| ARES | Ares Management LP | 12.2068 | 40 B | 0.2509 | 2.1 | 34.9 K |
| HIG | Hartford Financial Services Group | 33.3709 | 38.52 B | 0.6522 | 1.99 | 4.06 M |
| HMC | Honda Motor Company ADR | 22.2888 | 36.55 B | 0.202 | 0.91 | 497.6 K |
| BBDO | Banco Bradesco S.A. ADR | 4.8292 | 33.09 B | 0.1365 | 2.91 | 2.76 K |
| RJF | Raymond James Financial | 33.6242 | 32.8 B | 0.4853 | 1.46 | 695.7 K |
| CNC | Centene Corp | 34.425 | 32.51 B | 0.685 | 2.03 | 2.64 M |
| UI | Ubiquiti Networks | 48.7251 | 32.22 B | 0.2884 | 0.6 | 336.06 K |
| CFG | Citizens Financial Group Inc/Ri | 17.1075 | 30.24 B | 0.1868 | 1.1 | 4.56 M |
| FICO | Fair Isaac and Company | 128.1985 | 29.31 B | 1.1194 | 0.88 | 151.56 K |
| FTI | Technipfmc Plc | 18.8932 | 28.73 B | 0.147 | 0.78 | 3.51 M |
| TPL | Texas Pacific Land Trust | 17.1242 | 27.99 B | 0.2286 | 1.35 | 64.8 K |
| NMR | Nomura Holdings Inc ADR | 3.166 | 27.45 B | 0.0413 | 1.32 | 303.9 K |
| RF | Regions Financial Corp | 7.0004 | 26.55 B | 0.0772 | 1.12 | 13.3 M |
| KEY | Keycorp | 8.3802 | 25.17 B | 0.1141 | 1.38 | 10.91 M |
| LUV | Southwest Airlines Company | 33.1395 | 23.63 B | 0.6506 | 2 | 6.01 M |
| OMC | Omnicom Group Inc | 61.6696 | 23.48 B | 0.3713 | 0.61 | 1.65 M |
| PHM | Pultegroup | 19.0584 | 23.46 B | 0.1606 | 0.85 | 2.87 M |
| AER | Aercap Holdings N.V. | 39.0004 | 23.39 B | 0.3528 | 0.91 | 1.26 M |
| GPN | Global Payments Inc | 72.4747 | 22.53 B | 0.5025 | 0.7 | 913.44 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.098 | 22.33 B | 0.3394 | 7.13 | 378.8 K |
| STE | Steris Corp | 64.2598 | 20.9 B | 0.3802 | 0.6 | 318.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 29.5674 | 20.6 B | 5.6468 | 23.61 | 5.28 M |
| LEN | Lennar Corp | 37.3647 | 20.42 B | 0.4026 | 1.09 | 1.46 M |
| PKG | Packaging Corp of America | 59.7869 | 20.35 B | 0.384 | 0.65 | 631.3 K |
| LEN-B | Lennar Corporation | 31.5894 | 20.04 B | 0.4665 | 1.5 | 14.11 K |
| YPF | Ypf Sociedad Anonima ADR | 16.8451 | 19.78 B | 0.166 | 1 | 895.59 K |
| IFF | International Flavors & Fragrances | 108.9204 | 19.73 B | 0.7868 | 0.73 | 417.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.1885 | 19.33 B | 0.5079 | 2.58 | 857.4 K |
| SNX | Synnex Corp | 48.0819 | 19.23 B | 0.3903 | 0.82 | 211.22 K |
| CF | Cf Industries Holdings | 20.2725 | 18.98 B | 0.9218 | 4.76 | 13.91 M |
| LII | Lennox International | 144.5413 | 18.57 B | 1.3101 | 0.91 | 233.4 K |
| RBC | Regal-Beloit Corp | 74.7076 | 18 B | 0.7431 | 1 | 185.5 K |
| WY | Weyerhaeuser Company | 21.8326 | 17.28 B | 0.1371 | 0.63 | 2.61 M |
| BEN | Franklin Resources | 22.4304 | 16.75 B | 0.1168 | 0.52 | 2.21 M |
| STLA | Stellantis N.V. | 3.3872 | 16.66 B | 0.0584 | 1.75 | 3.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.9253 | 153.66 M | 0.1036 | 0.58 | 5.74 K |
| RBA | Rb Global Inc | 38.2798 | 7.461 | 24.21 | 1.25 M | |
| FLNT | Flint Corp | 4.40 | 0.80 | 22.22 | 450 | |
| PGIC | Premium Global Income Split Corp | 24.4979 | 1.5952 | 6.97 | 644 | |
| PIF | Polaris Infrastructure Inc | 7.5731 | 0.4435 | 6.22 | 215.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.2924 | 5.77 | 51 | |
| BU | Burcon Nutrascience Corp | 47.9735 | 2.3159 | 5.07 | 187 | |
| EFR | Energy Fuels Inc | 3.13 | 0.15 | 5.03 | 115.9 K | |
| ADW-B | Andrew Peller Limited | 9.1688 | 0.3696 | 4.2 | 100 | |
| TPX-A | Molson Coors Canada Inc | 109.8892 | 4.2701 | 4.04 | 200 | |
| WFC | Wall Financial | 6.8021 | 0.2528 | 3.86 | 400 | |
| SJ | Stella Jones Inc | 38.4998 | 1.2007 | 3.22 | 167.9 K | |
| TOU | Tourmaline Oil Corp | 23.5102 | 0.697 | 3.06 | 1.09 M | |
| ORIO | ORIO | 15.1347 | 0.4408 | 3 | 687 | |
| CXI | Currency Exchange International Corp | 26.75 | 0.75 | 2.88 | 1.7 K | |
| AIF | Altus Group Ltd | 24.2957 | 0.6674 | 2.82 | 364.14 K | |
| TWC | Twc Enterprises Ltd | 9.3408 | 0.2278 | 2.5 | 300 | |
| MX | Methanex Corp | 31.6777 | 0.7276 | 2.35 | 340.9 K | |
| MFC | Manulife Fin | 11.769 | 0.2635 | 2.29 | 3.48 M | |
| TECK-A | Teck Resources Limited | 19.5654 | 0.4366 | 2.28 | 4.13 K | |
| CGY | Calian Group Ltd | 18.1299 | 0.3899 | 2.2 | 6.33 K | |
| SEC | Senvest Capital | 153.89 | 3.09 | 2.05 | 200 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8651 | 0.0964 | 2.02 | 200 | |
| WCP | Whitecap Resources Inc | 5.7415 | 0.1095 | 1.94 | 2.12 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8325 | 0.1981 | 1.86 | 2.12 K | |
| BBD-A | Bombardier Inc | 56.75 | 1.00 | 1.79 | 71.2 K | |
| PDV | Prime Dividend Corp Cl A | 4.1564 | 0.0719 | 1.76 | 646 | |
| CKI | Clarke Inc | 7.7417 | 0.1334 | 1.75 | 270.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6695 | 0.0803 | 1.75 | 1.4 K | |
| CMG | Computer Modelling Group Ltd | 6.6492 | 0.1124 | 1.72 | 45.3 K | |
| RUS | Russel Metals | 12.9724 | 0.218 | 1.71 | 91.4 K | |
| POW | Power Corp of Canada Sv | 16.4622 | 0.2691 | 1.66 | 785.82 K | |
| BNS | Bank of Nova Scotia | 42.0737 | 0.6438 | 1.55 | 3.03 M | |
| ATS | Ats Corp | 10.73 | 0.16 | 1.51 | 37.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3132 | 0.1238 | 1.51 | 1.1 K | |
| AIM-PC | Aimia Inc Pref C | 6.7148 | 0.0981 | 1.48 | 6.4 K | |
| ELF | E-L Financial | 4.3132 | 0.0629 | 1.48 | 300 | |
| CPX-PA | Capital Power Corporation Pref A | 7.1121 | 0.1026 | 1.46 | 495 | |
| PXT | Parex Resources Inc | 11.5238 | 0.1656 | 1.46 | 589.3 K | |
| OBE | Obsidian Energy Ltd | 14.98 | 0.21 | 1.42 | 651.74 K | |
| TCL-B | Transcontinental Inc | 11.1594 | 0.1543 | 1.4 | 3.3 K | |
| EFX | Enerflex Ltd | 11.0634 | 0.1513 | 1.39 | 216.1 K | |
| ISC | Information Services Corp | 11.8692 | 0.1619 | 1.38 | 7.2 K | |
| WTE | Westshore Terminals Investment Corp | 13.3804 | 0.1771 | 1.34 | 70.63 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.076 | 0.119 | 1.33 | 4.5 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3697 | 0.0965 | 1.33 | 18.99 K | |
| BCE-PM | BCE Inc Pref M | 10.2636 | 0.1316 | 1.3 | 7.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0174 | 0.1518 | 1.28 | 14.2 K | |
| SLF | Sun Life Financial Inc | 28.7228 | 0.3626 | 1.28 | 877.6 K | |
| TIH | Toromont Ind | 34.3643 | 0.4301 | 1.27 | 58.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.3295 | 0.1289 | 1.26 | 11.83 K | |
| IMO | Imperial Oil | 31.913 | 0.3859 | 1.22 | 413.43 K | |
| ADW-A | Andrew Peller Limited | 7.4339 | 0.089 | 1.21 | 5.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9675 | 0.0831 | 1.21 | 303.05 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8066 | 0.1033 | 1.19 | 100 | |
| CPX-PE | Capital Power Corporation Pref E | 7.8263 | 0.0893 | 1.15 | 5.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | 0.0347 | 1.15 | 179.09 K | |
| WSP | WSP Global Inc | 37.3214 | 0.4224 | 1.14 | 90.73 K | |
| WJX | Wajax Corp | 9.281 | 0.1048 | 1.14 | 21.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.494 | 0.1179 | 1.14 | 101.17 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1843 | 0.1256 | 1.14 | 12.97 K | |
| AC | Air Canada | 8.93 | 0.10 | 1.13 | 561.96 K | |
| WPRT | Westport Fuel Systems Inc | 17.90 | 0.20 | 1.13 | 2.2 K | |
| TD | Toronto-Dominion Bank | 39.1673 | 0.427 | 1.1 | 3.89 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2801 | 0.0465 | 1.1 | 1.7 K | |
| IGM | Igm Financial Inc | 20.8659 | 0.2258 | 1.09 | 91.53 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.2989 | 0.1211 | 1.08 | 4.22 K | |
| EMA-PA | Emera Inc Pref A | 9.5978 | 0.1018 | 1.07 | 1.71 K | |
| TC | Tucows Inc | 35.95 | 0.38 | 1.07 | 600 | |
| KBL | Kbro Linen Inc | 31.9012 | 0.3308 | 1.05 | 7.2 K | |
| ALS | Altius Minerals Corp | 8.3822 | 0.0869 | 1.05 | 24.34 K | |
| IFP | Interfor Corp | 14.6869 | 0.1502 | 1.03 | 271.8 K | |
| EQB | EQB Inc | 25.3376 | 0.2559 | 1.02 | 10.6 K | |
| TVA-B | TVA Group Inc | 4.00 | 0.04 | 1.01 | 5.11 K | |
| FTS-PM | Fortis Inc Pref M | 12.4047 | 0.1238 | 1.01 | 6.44 K | |
| FTS-PG | Fortis Inc Pref G | 10.1584 | 0.101 | 1 | 27.5 K | |
| BCE-PQ | BCE Inc Pref Q | 11.1818 | 0.1082 | 0.98 | 2 K | |
| NA | National Bank of Canada | 32.1435 | 0.3108 | 0.98 | 1.26 M | |
| TCL-A | Transcontinental Inc | 11.0833 | 0.1068 | 0.97 | 141.5 K | |
| TGO | Terago Inc | 5.20 | 0.05 | 0.97 | 200 | |
| BBD-B | Bombardier Inc Series B | 52.25 | 0.50 | 0.97 | 85.06 K | |
| CIGI | Colliers International Group Inc | 54.4598 | 0.5197 | 0.96 | 24.49 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4299 | 0.1081 | 0.95 | 10.2 K | |
| IFC | Intact Financial Corp | 75.2139 | 0.703 | 0.94 | 97.7 K | |
| CSU | Constellation Software Inc | 485.1218 | 4.4133 | 0.92 | 16.79 K | |
| ALC | Algoma Central | 5.5685 | 0.0499 | 0.9 | 1.9 K | |
| TA | Transalta Corp | 4.8617 | 0.0419 | 0.87 | 485.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.242 | 0.0966 | 0.87 | 4.1 K | |
| VBNK | Versabank | 5.4376 | 0.0465 | 0.86 | 2.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.7613 | 0.0749 | 0.86 | 8 K | |
| NFI | Nfi Group Inc. | 34.0264 | 0.2899 | 0.86 | 101.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9719 | 0.0593 | 0.86 | 6.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0704 | 0.1151 | 0.82 | 4.1 K | |
| BYD | Boyd Group Services Inc | 82.6348 | 0.6615 | 0.81 | 21.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0205 | 0.032 | 0.8 | 5.21 K | |
| CCA | Cogeco Communications Inc | 44.0396 | 0.3425 | 0.78 | 73.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8838 | 0.0535 | 0.78 | 1.4 K | |
| ARX | Arc Resources Ltd | 15.7737 | 0.1225 | 0.78 | 469.7 K | |
| DOO | Brp Inc | 22.8157 | 0.1767 | 0.78 | 41.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.1606 | 0.2874 | 0.78 | 2.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.82 | 104.03 B | 0.39 | 2.9 | 26.6 K |
| MBGAF | Mercedes-Benz Group AG | 51.9568 | 49.47 B | 0.3603 | 0.7 | 22.9 K |
| BRDCY | Bridgestone Corporation | 14.6153 | 28.77 B | 0.1189 | 0.82 | 24.47 K |
| GAMI | GAMCO Investors Inc | 26.3319 | 519.02 M | 0.2306 | 0.88 | 7.1 K |
| NTPIF | Nam Tai Property Inc. | 9.44 | 262.66 M | 0.20 | 2.16 | 523.13 K |
| SDCH | SideChannel Inc. | 3.118 | 8.42 M | 0.118 | 3.93 | 100 |
| BLSP | Blue Sphere Corporation | 9.087 | 433.19 K | 0.572 | 6.72 | 94.2 K |
| TGHI | Touchpoint Group Holdings Inc | 113.40 | 344.25 K | 2.43 | 2.19 | 346 |
| PNPL | Pineapple Express | 3.05 | 51.17 K | 0.15 | 5.17 | 250 |
| MMMM | Quad M Solutions Inc | 9.00 | 21.74 K | 1.00 | 12.5 | 20 K |
| BOMO | Bowmo Inc | 49.80 | 13.64 K | 5.80 | 13.18 | 2.09 K |
| CHALF | Chalice Brands Ltd | 5.6741 | 6.66 K | 0.1564 | 2.83 | 278 |
| CGIP | Celadon Group Inc | 7.3225 | 5.66 K | 0.1885 | 2.64 | 291.37 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 4.50 | 20 | 66 |
| ZVOI | Zovio Inc | 7.42 | 3.42 K | 0.07 | 0.95 | 28.42 K |
| ROII | RiskOn International, Inc. | 1057.50 | 3.27 K | 7.50 | 0.71 | 65 |
| AFIIQ | Armstrong Flooring Inc | 20.61 | 2.18 K | 0.22 | 1.08 | 276.6 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 1.00 | 2.08 | 1.4 K |
| MDLM | Medley Management Inc | 53.8094 | 612 | 0.3554 | 0.66 | 11.5 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 1.92 | 2.46 | 3.87 K |
| CLABF | Core One Labs Inc | 20.2272 | 6.3072 | 45.31 | 93 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 6.00 | 1.50 | 33.33 | 4.47 K | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 903 | |
| LXM | Lux Metals Corp. | 5.00 | 0.80 | 19.05 | 1.5 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.17 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 60 | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 15 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.50 | 12.5 | 24.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 1.00 | 10 | 3 K | |
| SRC | Stakeholder Gold Corp | 3.92 | 0.32 | 8.89 | 2.44 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 275 | |
| NXS | Nexus Gold Corp | 200.00 | 12.50 | 6.67 | 12 | |
| IEI | Imperial Equities Inc | 4.3804 | 0.2597 | 6.3 | 1.3 K | |
| FCI | First Canadian Graphite Inc. | 40.00 | 2.00 | 5.26 | 348 | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.30 | 4.76 | 165.38 K | |
| VCV | Vatic Ventures Corp. | 3.5323 | 0.1471 | 4.35 | 3.33 K | |
| XIM | Ximen Mining Corp | 3.125 | 0.125 | 4.17 | 23 K | |
| PE | Pure Energy Minerals Limited | 5.22 | 0.18 | 3.57 | 20.6 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 15.57 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.10 | 3.03 | 1 K | |
| PTF | Pender Growth Fund Inc | 3.49 | 0.09 | 2.65 | 400 | |
| BLDS | Badlands Resources Inc. | 4.10 | 0.10 | 2.5 | 2 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.0857 | 2.17 | 4.72 K | |
| BBB | Brixton Metals Corporation | 6.90 | 0.10 | 1.47 | 9.8 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.05 | 1.35 | 40.47 K |