Gainer Valuations for 1 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 1 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.44 | 2.81 B | 0.29 | 5.63 | 2.23 M | 12.16 M |
| NOG | Northern Oil and Gas | 26.3891 | 2.43 B | 0.1619 | 0.62 | 139.28 K | 3.68 M |
| OGCP | Empire State Realty Op LP Se | 17.597 | 1.47 B | 0.2477 | 1.43 | 4.4 K | 77.43 K |
| ESBA | Empire State Realty Op LP | 17.6747 | 1.46 B | 0.1398 | 0.8 | 3.2 K | 56.56 K |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | 0.60 | 8 | 2.28 K | 18.49 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 912.07 M | 0.2812 | 2.86 | 5.46 K | 55.3 K |
| GAU | Galiano Gold Inc | 4.10 | 653.98 M | 0.33 | 8.75 | 559.1 K | 2.29 M |
| GORO | Gold Resource Corp | 4.6342 | 532.43 M | 0.1792 | 4.02 | 665.96 K | 3.09 M |
| CIX | Compx International Inc | 7.4649 | 476.9 M | 0.0494 | 0.67 | 6.15 K | 45.93 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 333.28 M | 0.50 | 1.81 | 46.59 K | 1.31 M |
| REI | Ring Energy Inc | 10.04 | 289.2 M | 0.12 | 1.21 | 153.5 K | 1.54 M |
| EVI | Evi Industries Inc | 4.7409 | 270.19 M | 0.0476 | 1.01 | 10.5 K | 49.78 K |
| GENC | Gencor Industries IN | 11.70 | 249.18 M | 0.25 | 2.18 | 16.4 K | 191.86 K |
| ELLO | Ellomay Capital Ltd | 9.17 | 240.03 M | 0.09 | 0.99 | 2.12 K | 19.45 K |
| PLX | Protalix Biotherapeutics | 6.056 | 204.65 M | 0.076 | 1.27 | 1.44 K | 8.73 K |
| CMT | Core Molding Technologies Inc | 14.8265 | 185.38 M | 0.3363 | 2.32 | 109.9 K | 1.63 M |
| LODE | Comstock Mining Inc | 93.00 | 148.31 M | 2.125 | 2.34 | 1.09 K | 101.65 K |
| PLG | Platinum Group Metals Ltd | 28.40 | 140.67 M | 0.80 | 2.9 | 28.92 K | 821.3 K |
| ESP | Espey Mfg. & Electronics | 19.3253 | 140.16 M | 0.365 | 1.93 | 15.2 K | 293.74 K |
| EPM | Evolution Petroleum Corp | 3.1108 | 139.8 M | 0.0433 | 1.41 | 23.7 K | 73.73 K |
| FURY | Fury Gold Mines Ltd | 3.4074 | 97.35 M | 0.0593 | 1.77 | 59.6 K | 203.09 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 95.89 M | 0.30 | 4.17 | 2.24 K | 16.8 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2612 | 75.54 M | 0.1034 | 1.13 | 43.65 K | 404.29 K |
| SDEV | Stablecoin Development Corporation | 13927.627 | 71.65 M | 161.9492 | 1.18 | 2 | 27.86 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | 0.276 | 5.84 | 9.13 K | 45.64 K |
| CVU | CPI Aerostructures | 6.44 | 61.21 M | 0.12 | 1.9 | 4.83 K | 31.12 K |
| DIT | Amcon Distributing Company | 76.3516 | 58.53 M | 0.4024 | 0.53 | 1.4 K | 106.89 K |
| WWR | Westwater Resources | 78.50 | 50.18 M | 1.50 | 1.95 | 18.56 K | 1.46 M |
| FSP | Franklin Street Properties | 7.7536 | 44.87 M | 0.0734 | 0.96 | 343.5 K | 2.66 M |
| XTNT | Xtant Medical Holdings Inc | 12.96 | 40.6 M | 0.12 | 0.93 | 6.35 K | 82.35 K |
| GRF | Eagle Capital Growth Fund | 4.5806 | 39.68 M | 0.0341 | 0.75 | 500 | 2.29 K |
| CCEL | Cryo-Cell Intl Inc | 3.3287 | 39.43 M | 0.1605 | 5.07 | 300 | 998.61 |
| NNVC | Nanoviricides Inc | 30.80 | 33.71 M | 0.60 | 1.99 | 5.13 K | 158 K |
| COHN | Cohen & CO Inc | 5.222 | 32.9 M | 0.1771 | 3.51 | 255 | 1.33 K |
| CVM | Cel-Sci Corp | 360.00 | 25.5 M | 7.50 | 2.13 | 593 | 213.48 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | 2.20 | 9.24 | 216 | 5.62 K |
| JOB | General Employment Enterprises | 5.72 | 20.81 M | 0.07 | 1.24 | 8.46 K | 48.39 K |
| AIRI | Air Industries Group Inc | 46.00 | 13.6 M | 1.50 | 3.37 | 489 | 22.49 K |
| GBR | New Concept Energy Inc | 4.5899 | 4.29 M | 0.1299 | 2.91 | 398.96 K | 1.83 M |
| OPTT | Ocean Power Tech Inc | 162.40 | 3.86 M | 1.20 | 0.74 | 302.15 K | 49.07 M |
| AUMN | Golden Minerals Company | 19.525 | 3.4 M | 1.275 | 6.99 | 12.12 K | 236.64 K |
| PW | Power REIT | 7.2292 | 2.48 M | 0.2292 | 3.27 | 4.41 K | 31.91 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 0.10 | 0.96 | 318 | 3.34 K |
| TPHS | Trinity Pl Hlds Inc | 8.5344 | 1.93 M | 0.0698 | 0.82 | 18.12 K | 154.62 K |
| ENSV | Enservco Corpporation | 9.1485 | 29.09 K | 0.2985 | 3.37 | 1.95 K | 17.79 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6522 | 0.4885 | 1.94 | 950 | 24.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.9949 | 0.3225 | 2.76 | 24.05 M | 288.5 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 108.9189 | 6.2838 | 6.12 | 208 | 22.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.943 | 1.07 B | 0.236 | 1.26 | 46.53 K | 881.42 K |
| CT | Cotton | 68.01 | 2.69 | 4.12 | 28 | 1.9 K | |
| RU | Rubber | 162.80 | 4.80 | 3.04 | 6 | 976.8 | |
| KC | Coffee | 151.40 | 4.35 | 2.96 | 30.72 K | 4.65 M | |
| DC | Class III Milk | 16.77 | 0.31 | 1.88 | 606 | 10.16 K | |
| HE | Lean Hogs | 63.33 | 0.48 | 0.76 | 17.48 K | 1.11 M | |
| GC | Gold | 1322.10 | 9.90 | 0.75 | 55 | 72.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4512 | 4.98 T | 0.1444 | 0.59 | 106.81 M | 2.61 B |
| WMT | Walmart Inc. | 20.5441 | 998.9 B | 0.3949 | 1.96 | 35.28 M | 724.88 M |
| MU | Micron Technology | 16.2288 | 780.68 B | 0.1463 | 0.91 | 15.72 M | 255.11 M |
| ASML | ASML Holding N.V. ADR | 98.2371 | 549.12 B | 0.8591 | 0.88 | 455.4 K | 44.74 M |
| AMAT | Applied Materials | 27.288 | 264.04 B | 0.4054 | 1.51 | 10.71 M | 292.12 M |
| PANW | Palo Alto Networks Inc | 23.4433 | 256.86 B | 1.2483 | 5.62 | 29.47 M | 690.77 M |
| LRCX | Lam Research Corp | 8.2703 | 250.84 B | 0.1145 | 1.4 | 18.99 M | 157.09 M |
| LIN | Linde Plc | 104.1475 | 236.54 B | 0.6867 | 0.66 | 1.22 M | 127.51 M |
| PEP | Pepsico Inc | 80.3821 | 192.61 B | 0.4046 | 0.51 | 3.8 M | 305.37 M |
| KLAC | K L A-Tencor Corp | 60.5252 | 180.45 B | 1.2662 | 2.14 | 1.94 M | 117.12 M |
| QCOM | Qualcomm Inc | 48.8872 | 176.99 B | 0.3081 | 0.63 | 6.91 M | 337.63 M |
| ADI | Analog Devices | 52.7182 | 176.17 B | 0.418 | 0.8 | 1.81 M | 95.63 M |
| MRVL | Marvell Technology Inc | 11.9701 | 127.05 B | 0.4372 | 3.79 | 8.18 M | 97.91 M |
| ADP | Automatic Data Processing, Inc. | 73.3834 | 119.75 B | 0.664 | 0.91 | 1.78 M | 130.3 M |
| ADBE | Adobe Systems Inc | 102.90 | 93.14 B | 0.59 | 0.58 | 2.01 M | 206.48 M |
| INTU | Intuit Inc | 104.7558 | 91.26 B | 0.8299 | 0.8 | 1.34 M | 140.36 M |
| FTNT | Fortinet Inc | 7.328 | 87.31 B | 0.10 | 1.38 | 8.92 M | 65.36 M |
| CMCSA | Comcast Corporation | 24.1251 | 86.61 B | 0.2307 | 0.97 | 18.91 M | 456.27 M |
| NTES | Netease Inc ADR | 36.3608 | 82.89 B | 0.6635 | 1.86 | 5.64 M | 205.24 M |
| MELI | MercadoLibre Inc | 172.9738 | 76.55 B | 1.6732 | 0.98 | 427.76 K | 73.99 M |
| ORLY | O'Reilly Automotive | 18.8088 | 72.33 B | 0.1454 | 0.78 | 7.89 M | 148.44 M |
| NDAQ | Nasdaq Inc | 20.4476 | 59.88 B | 0.1227 | 0.6 | 1.73 M | 35.28 M |
| MPWR | Monolithic Power Sys | 71.6726 | 58.06 B | 0.8676 | 1.23 | 238.3 K | 17.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7497 | 48.79 B | 0.2983 | 0.89 | 939.2 K | 31.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0853 | 47.54 B | 0.3805 | 1.42 | 4.52 M | 122.51 M |
| ROP | Roper Industries | 170.8566 | 47.2 B | 2.9877 | 1.78 | 561.09 K | 95.87 M |
| WDAY | Workday Inc | 87.89 | 46.49 B | 3.10 | 3.66 | 3.61 M | 316.89 M |
| ONC | BeiGene, Ltd. | 29.40 | 46.3 B | 0.69 | 2.4 | 47.7 K | 1.4 M |
| NTRA | Natera Inc | 10.06 | 45.05 B | 0.11 | 1.11 | 211.5 K | 2.13 M |
| PAYX | Paychex Inc | 45.7383 | 41.67 B | 0.24 | 0.53 | 1.21 M | 55.55 M |
| TTWO | Take-Two Interactive Software | 43.76 | 40.18 B | 0.29 | 0.67 | 1.07 M | 46.77 M |
| JD | Jd.com Inc ADR | 23.3814 | 39.31 B | 0.2728 | 1.18 | 5.6 M | 130.84 M |
| TEAM | Atlassian | 29.97 | 38.9 B | 0.49 | 1.66 | 606.92 K | 18.19 M |
| COHR | Coherent Inc | 21.41 | 37.98 B | 0.22 | 1.04 | 129.2 K | 2.77 M |
| UAL | United Airlines Holdings Inc | 50.89 | 36.63 B | 0.48 | 0.95 | 4.01 M | 204.21 M |
| NBIS | Nebius Group N.V. | 22.19 | 35.2 B | 0.15 | 0.68 | 1.87 M | 41.4 M |
| ACGL | Arch Capital Grp Ltd | 25.8042 | 34.92 B | 0.149 | 0.58 | 1.02 M | 26.43 M |
| TER | Teradyne Inc | 20.0664 | 34.07 B | 0.1419 | 0.71 | 2.01 M | 40.37 M |
| FISV | Fiserv Inc | 51.6343 | 33.46 B | 0.3731 | 0.73 | 1.43 M | 74.08 M |
| NTAP | Netapp Inc | 27.3839 | 33.23 B | 0.2666 | 0.98 | 2.34 M | 63.99 M |
| MCHP | Microchip Technology | 26.2833 | 31.68 B | 0.3725 | 1.44 | 6.83 M | 179.39 M |
| EXPE | Expedia Group Inc | 107.9634 | 30.76 B | 3.8269 | 3.67 | 3.2 M | 345.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8659 | 30.71 B | 0.6155 | 2.26 | 871.09 K | 24.27 M |
| WTW | Weight Watchers International, Inc | 109.0205 | 30.33 B | 0.7335 | 0.68 | 526.2 K | 57.37 M |
| DXCM | Dexcom | 22.9275 | 29.62 B | 0.155 | 0.68 | 2.7 M | 61.85 M |
| TCOM | Trip.com Group Ltd ADR | 48.7232 | 27.94 B | 1.6022 | 3.4 | 11.64 M | 567.3 M |
| BIDU | Baidu Inc ADR | 176.55 | 27.87 B | 5.48 | 3.2 | 3.61 M | 637.08 M |
| INSM | Insmed Inc | 13.39 | 25.1 B | 0.44 | 3.4 | 212.27 K | 2.84 M |
| ON | On Semiconductor | 10.99 | 24.65 B | 0.19 | 1.76 | 2.67 M | 29.35 M |
| DLTR | Dollar Tree Inc | 83.18 | 24.61 B | 0.48 | 0.58 | 2.94 M | 244.44 M |
| UTHR | United Therapeutic | 123.21 | 23.94 B | 0.93 | 0.76 | 420.08 K | 51.76 M |
| EXPD | Expeditors Intl | 45.4811 | 23.84 B | 0.4622 | 1.03 | 1.14 M | 52.05 M |
| RGLD | Royal Gold Inc | 67.714 | 22.46 B | 2.1981 | 3.36 | 1.08 M | 73.23 M |
| FSLR | First Solar Inc | 38.44 | 21.62 B | 0.62 | 1.64 | 2.41 M | 92.62 M |
| JBHT | J B Hunt Transport | 73.8445 | 20.28 B | 1.1356 | 1.56 | 714.98 K | 52.8 M |
| ENTG | Entegris Inc | 16.5449 | 19.56 B | 0.2298 | 1.41 | 460.74 K | 7.62 M |
| MEDP | Medpace Holdings Inc | 29.245 | 18.27 B | 0.995 | 3.52 | 266.62 K | 7.8 M |
| PR | Permian Resources Corp | 11.3216 | 18.24 B | 0.3584 | 3.27 | 289.9 K | 3.28 M |
| SSNC | SS&C Technologies | 30.2239 | 18.24 B | 0.3804 | 1.27 | 1.39 M | 41.95 M |
| FFIV | F5 Networks Inc | 123.64 | 17.66 B | 0.91 | 0.74 | 538.21 K | 66.54 M |
| EXEL | Exelixis Inc | 11.35 | 16.98 B | 0.20 | 1.79 | 3.87 M | 43.92 M |
| PAAS | Pan Amer Silver Corp | 15.7658 | 16.98 B | 0.559 | 3.68 | 3.57 M | 56.36 M |
| ASND | Ascendis Pharma ADR | 19.64 | 16.9 B | 1.20 | 6.51 | 288.22 K | 5.66 M |
| NBIX | Neurocrine Bioscienc | 50.12 | 16.66 B | 1.66 | 3.43 | 568.94 K | 28.52 M |
| MTSI | Macom Technology S | 42.76 | 16.11 B | 1.56 | 3.79 | 448.45 K | 19.18 M |
| HTHT | Huazhu Group Ltd ADR | 9.8342 | 16.1 B | 0.0809 | 0.83 | 626.64 K | 6.16 M |
| LAMR | Lamar Advertis A | 39.7677 | 15.84 B | 0.4104 | 1.04 | 584.7 K | 23.25 M |
| TSEM | Tower Semiconductor | 15.98 | 15.59 B | 0.31 | 1.98 | 890.7 K | 14.23 M |
| CHTR | Charter Communications | 268.82 | 15.34 B | 11.61 | 4.51 | 7.87 M | 2.12 B |
| LSCC | Lattice Semicond | 6.20 | 14.94 B | 0.05 | 0.81 | 704.76 K | 4.37 M |
| MANH | Manhattan Assoc | 61.03 | 14.68 B | 0.51 | 0.84 | 335.5 K | 20.48 M |
| CHRW | C.H. Robinson Ww | 56.9477 | 14.53 B | 1.2986 | 2.33 | 3.75 M | 213.78 M |
| COKE | Coca Cola Bot Cons | 14.2826 | 13.84 B | 0.2199 | 1.56 | 524.43 K | 7.49 M |
| LOGI | Logitech Int S.A. | 17.6748 | 13.65 B | 0.1084 | 0.62 | 316.9 K | 5.6 M |
| MKSI | Mks Instruments Inc | 45.652 | 13 B | 0.4727 | 1.05 | 375.7 K | 17.15 M |
| CSGP | Costar Group Inc | 21.008 | 12.29 B | 0.283 | 1.37 | 1.41 M | 29.68 M |
| JKHY | Jack Henry & Assoc | 78.462 | 12.15 B | 0.8273 | 1.07 | 366.5 K | 28.76 M |
| QXO | Qxo Inc | 8.2344 | 11.99 B | 0.184 | 2.29 | 125 | 1.03 K |
| HALO | Halozyme Therapeutic | 9.97 | 11.76 B | 0.17 | 1.73 | 928.39 K | 9.26 M |
| ALGN | Align Technology | 93.76 | 11.7 B | 0.86 | 0.93 | 643.45 K | 60.33 M |
| VIRT | Virtu Financial Cm A | 11.0626 | 11.67 B | 0.1008 | 0.92 | 308.13 K | 3.41 M |
| FDS | FactSet Research Systems Inc | 162.9851 | 11.56 B | 1.9002 | 1.18 | 275.35 K | 44.88 M |
| TECH | Bio-Techne Cp | 25.0831 | 11.43 B | 0.2779 | 1.12 | 917.56 K | 23.02 M |
| BMRN | Biomarin Pharmaceuticals | 95.19 | 10.85 B | 1.30 | 1.38 | 1.01 M | 96.38 M |
| TTEK | Tetra Tech Inc | 6.6451 | 10.32 B | 0.0411 | 0.62 | 1.31 M | 8.7 M |
| NVMI | Nova Ltd | 11.83 | 9.96 B | 0.10 | 0.85 | 9.04 K | 106.98 K |
| SYRE | Spyre Therapeutics Inc | 144.625 | 9.86 B | 3.625 | 2.57 | 168 | 24.3 K |
| SMTC | Semtech Corp | 27.49 | 9.63 B | 0.89 | 3.35 | 981.79 K | 26.99 M |
| BRKR | Bruker Corp | 21.618 | 9.34 B | 0.1156 | 0.54 | 916.4 K | 19.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.88 | 9.28 B | 0.34 | 2.95 | 13.84 K | 164.37 K |
| TGTX | Tg Therapeuticscmn | 6.51 | 9.16 B | 0.16 | 2.52 | 217.1 K | 1.41 M |
| VSAT | Viasat Inc | 75.58 | 8.81 B | 0.54 | 0.72 | 295.82 K | 22.36 M |
| WYNN | Wynn Resorts Ltd | 83.2271 | 8.56 B | 3.4391 | 4.31 | 6.8 M | 566.36 M |
| PTGX | Protagonist Therapeutics Inc | 12.09 | 8.54 B | 0.08 | 0.67 | 41.73 K | 504.49 K |
| ARWR | Arrowhead Pharma | 7.06 | 8.22 B | 0.13 | 1.88 | 465.7 K | 3.29 M |
| AMKR | Amkor Technology | 8.592 | 8.13 B | 0.1301 | 1.54 | 929.4 K | 7.99 M |
| CGNX | Cognex Cp | 23.337 | 8.04 B | 0.2643 | 1.15 | 565.8 K | 13.2 M |
| DSGX | Descartes Sys Group | 21.85 | 8.04 B | 0.53 | 2.49 | 20.07 K | 438.49 K |
| RMBS | Rambus Inc | 14.40 | 7.98 B | 0.58 | 4.2 | 2.33 M | 33.6 M |
| AEIS | Advanced Energy | 44.1215 | 7.98 B | 1.0295 | 2.39 | 510.4 K | 22.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.3505 | 1.95 T | 0.1774 | 0.77 | 6.07 M | 141.66 M |
| WMT | Walmart Stores | 20.5933 | 998.9 B | 0.3959 | 1.96 | 35.28 M | 726.62 M |
| MA | Mastercard Inc | 92.3521 | 568.62 B | 0.9366 | 1.02 | 4.2 M | 387.7 M |
| PG | Procter & Gamble Company | 71.8728 | 383.36 B | 0.8139 | 1.15 | 29.79 M | 2.14 B |
| PM | Philip Morris International Inc | 61.944 | 308.42 B | 0.4248 | 0.69 | 3.31 M | 205.31 M |
| HSBC | HSBC Holdings Plc ADR | 23.1659 | 297.73 B | 0.4159 | 1.83 | 3.85 M | 89.09 M |
| SAP | SAP Ag ADR | 75.6582 | 269.45 B | 0.4276 | 0.57 | 612.1 K | 46.31 M |
| BML-PL | Bank of America Corporation | 14.6244 | 241.13 B | 0.1817 | 1.26 | 26.81 K | 392.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8683 | 236.03 B | 0.069 | 1.82 | 4.19 M | 16.23 M |
| BHP | BHP Billiton Ltd ADR | 14.7437 | 203.04 B | 0.1122 | 0.77 | 4.84 M | 71.41 M |
| TD | Toronto Dominion Bank | 29.9191 | 199.88 B | 0.1668 | 0.56 | 1.88 M | 56.3 M |
| ABT | Abbott Laboratories | 35.2897 | 190.39 B | 0.2336 | 0.67 | 10.74 M | 378.98 M |
| SAN | Banco Santander ADR | 3.049 | 169.27 B | 0.027 | 0.89 | 6.39 M | 19.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.8164 | 165.33 B | 0.6551 | 0.63 | 633.7 K | 66.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7864 | 146.21 B | 0.0945 | 2.01 | 1.47 M | 7.05 M |
| UL | Unilever Plc ADR | 39.0321 | 142.12 B | 0.432 | 1.12 | 1.01 M | 39.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6847 | 137.77 B | 0.041 | 1.13 | 2.78 M | 10.23 M |
| RIO | Rio Tinto Plc ADR | 14.7608 | 136.19 B | 0.2926 | 2.02 | 2.43 M | 35.86 M |
| ETN | Eaton Corp | 53.1933 | 132.76 B | 0.3021 | 0.57 | 2.04 M | 108.58 M |
| BTI | British American Tobacco Industries ADR | 32.4682 | 130.83 B | 0.2902 | 0.9 | 266 K | 8.64 M |
| HDB | Hdfc Bank Ltd ADR | 15.0933 | 129.32 B | 0.1934 | 1.3 | 3.75 M | 56.56 M |
| NEM | Newmont Mining Corp | 30.923 | 125.65 B | 0.9332 | 3.11 | 7.78 M | 240.71 M |
| IBN | Icici Bank Ltd ADR | 6.7829 | 121.68 B | 0.1808 | 2.74 | 10.51 M | 71.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7618 | 112.28 B | 0.0359 | 0.76 | 6.77 M | 32.26 M |
| BNS | Bank of Nova Scotia | 32.2314 | 111.75 B | 0.2405 | 0.75 | 803.8 K | 25.91 M |
| NOW | Servicenow Inc | 74.00 | 105.84 B | 1.33 | 1.83 | 1.55 M | 114.56 M |
| CM | Canadian Imperial Bank of Commerce | 22.5871 | 104.58 B | 0.1191 | 0.53 | 944.6 K | 21.34 M |
| AEM | Agnico-Eagle Mines Ltd | 43.5899 | 96.85 B | 1.205 | 2.84 | 2.41 M | 104.89 M |
| ICE | Intercontinental Exchange | 50.2541 | 96.27 B | 0.4118 | 0.83 | 3.7 M | 186.12 M |
| ING | ING Groep N.V. ADR | 7.5649 | 90.4 B | 0.0776 | 1.04 | 2.97 M | 22.48 M |
| RCL | Royal Caribbean Cruises Ltd | 65.0225 | 87.51 B | 1.4308 | 2.25 | 2.49 M | 161.86 M |
| FCX | Freeport-Mcmoran Inc | 9.3655 | 85.33 B | 0.0543 | 0.58 | 20.78 M | 194.62 M |
| NGG | National Grid Transco Plc ADR | 41.0634 | 83.6 B | 0.2117 | 0.52 | 358.89 K | 14.74 M |
| SHW | Sherwin-Williams Company | 87.2134 | 83.13 B | 0.4769 | 0.55 | 3.06 M | 266.56 M |
| JCI | Johnson Controls Intl | 29.7731 | 81.79 B | 0.8798 | 3.04 | 6.3 M | 187.59 M |
| CP | Canadian Pacific Railway | 28.2121 | 80.15 B | 0.143 | 0.51 | 3.18 M | 89.64 M |
| WMB | Williams Companies | 17.0518 | 80.11 B | 0.1272 | 0.75 | 12.46 M | 212.51 M |
| ITW | Illinois Tool Works Inc | 95.0807 | 79.85 B | 0.6278 | 0.66 | 1.43 M | 135.7 M |
| CNI | Canadian National Railway | 53.6652 | 74.4 B | 0.2988 | 0.56 | 637.65 K | 34.22 M |
| TGT | Target Corporation | 53.1655 | 71.97 B | 0.2938 | 0.56 | 5.2 M | 276.46 M |
| APO | Apollo Global Management Llc C | 12.8625 | 68.96 B | 0.096 | 0.75 | 816.5 K | 10.5 M |
| MS-PA | Morgan Stanley | 16.8333 | 68.24 B | 0.2073 | 1.25 | 167.62 K | 2.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2315 | 67.16 B | 0.3828 | 2.76 | 36.2 K | 515.18 K |
| TDG | Transdigm Group Inc | 178.7268 | 66.95 B | 1.3806 | 0.78 | 270.7 K | 48.38 M |
| TRP | Tc Energy Corp | 26.42 | 64.51 B | 0.4177 | 1.61 | 1.28 M | 33.87 M |
| PSA | Public Storage | 152.8281 | 63.05 B | 1.4667 | 0.97 | 770.25 K | 117.72 M |
| BSX | Boston Scientific Corp | 24.33 | 61.96 B | 0.51 | 2.14 | 9.12 M | 221.78 M |
| WPM | Wheaton Precious Metals | 23.1304 | 61.91 B | 0.8021 | 3.59 | 7.54 M | 174.52 M |
| NWG | Natwest Group Plc ADR | 3.2276 | 61.54 B | 0.0181 | 0.56 | 1.39 M | 4.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.625 | 59.65 B | 0.4024 | 0.62 | 1.19 K | 78.29 K |
| HPE | Hewlett Packard Enterprise Comp | 9.7298 | 59.43 B | 0.2986 | 3.17 | 18.91 M | 184.03 M |
| EW | Edwards Lifesciences Corp | 38.6233 | 58.73 B | 0.2366 | 0.62 | 3.29 M | 127.21 M |
| NKE | Nike Inc | 54.4501 | 57.32 B | 0.986 | 1.84 | 8.22 M | 447.85 M |
| MPLX | Mplx LP | 13.9113 | 56.64 B | 0.1125 | 0.82 | 629.7 K | 8.76 M |
| NUE | Nucor Corp | 39.775 | 55.58 B | 0.6374 | 1.63 | 2.7 M | 107.42 M |
| OKE | Oneok Inc | 26.1129 | 53.71 B | 0.177 | 0.68 | 1.73 M | 45.22 M |
| INFY | Infosys Ltd ADR | 6.0587 | 50.63 B | 0.0903 | 1.51 | 9.2 M | 55.74 M |
| TRI | Thomson Reuters Corp | 34.1479 | 50.15 B | 0.3018 | 0.89 | 904.45 K | 30.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.7905 | 49.72 B | 0.4889 | 1.01 | 7.27 M | 354.84 M |
| CVE | Cenovus Energy Inc | 12.0105 | 49.61 B | 0.1315 | 1.11 | 2.6 M | 31.28 M |
| FNV | Franco Nev Corp | 65.0322 | 49.17 B | 1.8814 | 2.98 | 967.6 K | 62.93 M |
| WCN | Waste Connections Inc | 48.2082 | 47.31 B | 0.849 | 1.79 | 1.34 M | 64.57 M |
| AU | Anglogold Ashanti Ltd ADR | 14.0261 | 47.03 B | 0.4473 | 3.29 | 4.75 M | 66.61 M |
| HEI | Heico Corp | 34.6733 | 46.49 B | 0.3185 | 0.93 | 296.09 K | 10.27 M |
| DVN | Devon Energy Corp | 30.6018 | 46.43 B | 0.2591 | 0.85 | 6.03 M | 184.43 M |
| KEYS | Keysight Technologies Inc Comm | 30.59 | 46.33 B | 0.16 | 0.53 | 508.84 K | 15.57 M |
| MT | Arcelormittal ADR | 16.3097 | 45.85 B | 0.3278 | 2.05 | 3.24 M | 52.8 M |
| FERG | Ferguson Plc | 45.8444 | 45.21 B | 0.6523 | 1.44 | 511 | 23.43 K |
| ARES | Ares Management LP | 12.8307 | 44.45 B | 0.434 | 3.5 | 48 K | 615.87 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6047 | 44.24 B | 0.6817 | 0.96 | 304.7 K | 21.82 M |
| ABEV | Ambev S.A. ADR | 3.9997 | 43.01 B | 0.105 | 2.7 | 29.56 M | 118.25 M |
| SKYD | Skydance Corporation | 41.7038 | 40.39 B | 0.8094 | 1.98 | 4.21 M | 175.61 M |
| CCL | Carnival Corp | 43.2048 | 39.77 B | 0.7984 | 1.88 | 4.12 M | 177.94 M |
| KB | KB Financial Group Inc ADR | 23.4081 | 38.6 B | 0.3909 | 1.7 | 77.15 K | 1.81 M |
| IX | Orix Corp ADR | 5.2239 | 37.3 B | 0.1129 | 2.21 | 170.5 K | 890.67 K |
| TKO | Tko Group Holdings Inc Cl A | 18.6366 | 36.02 B | 0.1337 | 0.72 | 276 K | 5.14 M |
| UI | Ubiquiti Networks | 48.4553 | 35.87 B | 0.6235 | 1.3 | 293.63 K | 14.23 M |
| QSR | Restaurant Brands International | 35.9691 | 35.56 B | 0.7486 | 2.13 | 1.99 M | 71.71 M |
| HEI-A | HEICO Corporation | 29.1712 | 34.98 B | 0.4941 | 1.72 | 248.2 K | 7.24 M |
| GFI | Gold Fields Ltd ADR | 4.0829 | 34.9 B | 0.2298 | 5.96 | 9.22 M | 37.64 M |
| EXR | Extra Space Storage Inc | 56.0403 | 34.73 B | 0.3182 | 0.57 | 916.8 K | 51.38 M |
| CIEN | Ciena Corp | 23.17 | 34.51 B | 1.72 | 8.02 | 12.26 M | 283.99 M |
| RMD | Resmed Inc | 60.4355 | 33.1 B | 0.3872 | 0.64 | 1.22 M | 73.99 M |
| TWLO | Twilio | 54.38 | 31.26 B | 0.76 | 1.42 | 5.95 M | 323.72 M |
| FTS | Fortis Inc | 22.1749 | 31 B | 0.2094 | 0.95 | 800 | 17.74 K |
| PUK | Prudential Public Ltd Company ADR | 25.145 | 30.28 B | 0.2956 | 1.19 | 1.1 M | 27.56 M |
| CPAY | Corpay Inc | 167.67 | 29.89 B | 3.47 | 2.11 | 1.29 M | 216.86 M |
| TECK | Teck Resources Ltd | 14.5882 | 29.69 B | 0.2383 | 1.66 | 7.25 M | 105.83 M |
| PHG | Koninklijke Philips Electronics ADR | 23.3764 | 29.67 B | 0.2951 | 1.28 | 1.53 M | 35.73 M |
| DG | Dollar General Corp | 65.0402 | 29.51 B | 0.3262 | 0.5 | 5.61 M | 364.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9791 | 29.4 B | 0.2725 | 1.15 | 40.9 K | 980.75 K |
| BAP | Credicorp Ltd | 120.748 | 27.63 B | 3.0645 | 2.6 | 337.6 K | 40.76 M |
| NMR | Nomura Holdings Inc ADR | 3.2486 | 27.53 B | 0.0276 | 0.86 | 255.8 K | 830.99 K |
| LVS | Las Vegas Sands | 42.4087 | 26.38 B | 2.8372 | 7.17 | 10.43 M | 442.2 M |
| KGC | Kinross Gold Corp | 3.7635 | 26.2 B | 0.1711 | 4.76 | 23.42 M | 88.14 M |
| TPR | Tapestry Inc | 29.2749 | 26.1 B | 0.1601 | 0.55 | 2.44 M | 71.47 M |
| CLS | Celestica Inc | 10.74 | 26.06 B | 0.08 | 0.75 | 138.93 K | 1.49 M |
| IHG | Intercontinental Hotels Group ADR | 35.6778 | 26.06 B | 0.3365 | 0.95 | 119.13 K | 4.25 M |
| GPN | Global Payments Inc | 72.8254 | 25.77 B | 0.8247 | 1.15 | 1.56 M | 113.76 M |
| HPQ | HP Inc | 10.4585 | 25.66 B | 0.0937 | 0.9 | 10.85 M | 113.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.3584 | 9.02 M | 0.0844 | 2.58 | 53.8 K | 180.68 K |
| PMET | Patriot Battery Metals Inc | 6.00 | 1.20 | 25 | 122.62 K | 735.74 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.8772 | 16.07 | 8.44 K | 53.5 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.90 | 11.39 | 34.57 K | 304.22 K | |
| LUC | Lucara Diamond Corp | 3.403 | 0.2937 | 9.45 | 1.68 M | 5.7 M | |
| USA | Americas Silver Corp | 10.50 | 0.90 | 9.37 | 42.76 K | 448.98 K | |
| EDV | Endeavour Mining Corp | 17.847 | 1.518 | 9.3 | 619.5 K | 11.06 M | |
| SKE | Skeena Resources Ltd | 5.20 | 0.40 | 8.33 | 6.24 K | 32.42 K | |
| GAU | Galiano Gold Inc | 5.35 | 0.41 | 8.3 | 1.06 M | 5.65 M | |
| PGIC | Premium Global Income Split Corp | 26.435 | 1.9371 | 7.91 | 100 | 2.64 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.2284 | 7.5 | 746 | 23.83 K | |
| OR | Osisko Gold Royalties Ltd | 13.8796 | 0.9183 | 7.08 | 664.85 K | 9.23 M | |
| CFF | Conifex Timber Inc | 3.3459 | 0.1808 | 5.71 | 11.8 K | 39.48 K | |
| DXT | Dexterra Group Inc | 5.4408 | 0.2814 | 5.45 | 41.38 K | 225.14 K | |
| TXG | Torex Gold Resources Inc | 31.5242 | 1.613 | 5.39 | 957.22 K | 30.18 M | |
| SEA | Seabridge Gold Inc | 11.1654 | 0.5675 | 5.35 | 97.16 K | 1.08 M | |
| MUX | Mcewen Mining Inc | 5.2173 | 0.2641 | 5.33 | 76.48 K | 399.02 K | |
| EDR | Endeavour Silver Corp | 5.4183 | 0.2727 | 5.3 | 372.84 K | 2.02 M | |
| NG | Novagold Res Inc | 7.11 | 0.35 | 5.18 | 422.4 K | 3 M | |
| AGI | Alamos Gold Inc Cls A | 9.0644 | 0.4392 | 5.09 | 1.91 M | 17.29 M | |
| ACB | Aurora Cannabis Inc | 104.40 | 4.80 | 4.82 | 16.02 K | 1.67 M | |
| TRZ | Transat At Inc | 6.80 | 0.30 | 4.62 | 39.32 K | 267.39 K | |
| TOY | Spin Master Corp | 28.0605 | 1.2345 | 4.6 | 39.9 K | 1.12 M | |
| FVI | Fortuna Mines Inc | 10.24 | 0.45 | 4.6 | 765.6 K | 7.84 M | |
| ABX | Barrick Mining Corp | 19.0951 | 0.8356 | 4.58 | 5.14 M | 98.17 M | |
| DOL | Dollarama Inc | 32.6659 | 1.3849 | 4.43 | 2.81 M | 91.82 M | |
| K | Kinross Gold Corp | 4.9145 | 0.198 | 4.2 | 6.97 M | 34.27 M | |
| CFP | Canfor Corp | 15.83 | 0.60 | 3.94 | 288.8 K | 4.57 M | |
| CG | Centerra Gold Inc | 3.2374 | 0.1189 | 3.81 | 1.32 M | 4.27 M | |
| SSRM | Ssr Mining Inc | 15.2947 | 0.5555 | 3.77 | 724.9 K | 11.09 M | |
| CIGI | Colliers International Group Inc | 54.901 | 1.9905 | 3.76 | 73.47 K | 4.03 M | |
| OGI | Organigram Holdings Inc | 5.68 | 0.20 | 3.65 | 174.22 K | 989.6 K | |
| SVM | Silvercorp Metals Inc | 3.3501 | 0.1113 | 3.44 | 884.5 K | 2.96 M | |
| OGC | Oceanagold Corp | 12.1288 | 0.3976 | 3.39 | 971.37 K | 11.78 M | |
| PAAS | Pan American Silver Corp | 20.5716 | 0.67 | 3.37 | 658.95 K | 13.56 M | |
| WPM | Wheaton Precious Metals Corp | 30.1308 | 0.9737 | 3.34 | 1.9 M | 57.37 M | |
| LUN | Lundin Mining Corp | 4.0207 | 0.1256 | 3.22 | 3.72 M | 14.94 M | |
| MX | Methanex Corp | 32.0456 | 0.9074 | 2.91 | 270.34 K | 8.66 M | |
| PBL | Pollard Banknote Ltd | 7.6494 | 0.2133 | 2.87 | 800 | 6.12 K | |
| PXT | Parex Resources Inc | 11.4878 | 0.3167 | 2.83 | 394 K | 4.53 M | |
| CFW | Calfrac Well Services Ltd | 146.50 | 4.00 | 2.81 | 6.41 K | 938.63 K | |
| PTM | Platinum Group Metals Ltd | 37.00 | 1.00 | 2.78 | 3.01 K | 111.37 K | |
| PBH | Premium Brands Holdings Corp | 48.7483 | 1.2816 | 2.7 | 99.85 K | 4.87 M | |
| SJ | Stella Jones Inc | 39.7991 | 1.029 | 2.65 | 163.2 K | 6.5 M | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 13.41 K | 102.96 K | |
| FNV | Franco-Nevada Corp | 84.6008 | 2.1594 | 2.62 | 651.7 K | 55.13 M | |
| ELVA | Electrovaya Inc | 16.00 | 0.40 | 2.56 | 12.12 K | 193.92 K | |
| AEM | Agnico Eagle Mines Ltd | 56.9381 | 1.4036 | 2.53 | 692.84 K | 39.45 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.7537 | 0.1663 | 2.52 | 1.38 K | 9.33 K | |
| ENGH | Enghouse Systems Ltd | 22.4215 | 0.5341 | 2.44 | 34.02 K | 762.69 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.4504 | 1.1149 | 2.41 | 2.7 K | 128.12 K | |
| DSG | Descartes Sys | 28.62 | 0.66 | 2.36 | 50.07 K | 1.43 M | |
| VET | Vermilion Energy Inc | 31.5494 | 0.722 | 2.34 | 870.6 K | 27.47 M | |
| NFI | Nfi Group Inc. | 34.8076 | 0.7812 | 2.3 | 181.6 K | 6.32 M | |
| PD | Precision Drilling Corp | 110.20 | 2.40 | 2.23 | 1.53 M | 168.84 M | |
| GIB-A | CGI Inc | 64.6595 | 1.4071 | 2.22 | 536.12 K | 34.67 M | |
| CGX | Cineplex Inc | 42.3149 | 0.917 | 2.22 | 151.09 K | 6.39 M | |
| KEY | Keyera Corp | 20.2193 | 0.3821 | 1.93 | 491.13 K | 9.93 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.99 | 0.1278 | 1.86 | 1.85 K | 12.9 K | |
| QSR | Restaurant Brands International Inc | 47.1793 | 0.8616 | 1.86 | 623.5 K | 29.42 M | |
| WCN | Waste Connections Inc | 61.5538 | 1.1055 | 1.83 | 697.5 K | 42.93 M | |
| BYD | Boyd Group Services Inc | 84.1592 | 1.4764 | 1.79 | 56.5 K | 4.75 M | |
| AETR | Aetherion Technologies Inc. | 17.70 | 0.30 | 1.72 | 3.32 K | 58.76 K | |
| WPRT | Westport Fuel Systems Inc | 17.70 | 0.30 | 1.72 | 3.32 K | 58.76 K | |
| TECK-B | Teck Resources Limited | 19.0798 | 0.3178 | 1.69 | 3.34 M | 63.75 M | |
| ELD | Eldorado Gold | 21.2048 | 0.3476 | 1.67 | 10.36 M | 219.76 M | |
| AIF | Altus Group Ltd | 24.6164 | 0.3987 | 1.65 | 174.6 K | 4.3 M | |
| WEED | Canopy Growth Corp | 37.70 | 0.60 | 1.62 | 43.01 K | 1.62 M | |
| CAS | Cascades Inc | 8.3297 | 0.1322 | 1.61 | 159.9 K | 1.33 M | |
| TRP | TC Energy Corp | 32.6267 | 0.513 | 1.6 | 1.25 M | 40.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 629.0075 | 9.8272 | 1.59 | 41.31 K | 25.98 M | |
| CEU | Ces Energy Solutions Corp | 3.8159 | 0.0591 | 1.57 | 440 K | 1.68 M | |
| AFN | Ag Growth International Inc | 33.7277 | 0.522 | 1.57 | 49.6 K | 1.67 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0169 | 0.1236 | 1.57 | 53.67 K | 430.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.23 | 0.11 | 1.54 | 13.32 K | 96.33 K | |
| SAP | Saputo Inc | 36.2821 | 0.5348 | 1.5 | 575.9 K | 20.89 M | |
| FTS-PH | Fortis Inc Pref H | 9.4392 | 0.1373 | 1.48 | 1.27 K | 11.97 K | |
| KBL | Kbro Linen Inc | 31.6711 | 0.4603 | 1.47 | 5.6 K | 177.36 K | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.0907 | 1.45 | 320.08 K | 2.03 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1646 | 0.1015 | 1.44 | 1.49 M | 10.68 M | |
| T | Telus Corp | 12.9721 | 0.1814 | 1.42 | 2.42 M | 31.33 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.1038 | 0.111 | 1.39 | 800 | 6.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5472 | 0.1443 | 1.39 | 26.79 K | 282.56 K | |
| WN | George Weston Limited | 32.1662 | 0.4328 | 1.36 | 443.32 K | 14.26 M | |
| DC-A | Dundee Corporation | 3.0004 | 0.0402 | 1.36 | 64.73 K | 194.22 K | |
| TECK-A | Teck Resources Limited | 19.2358 | 0.2406 | 1.27 | 105 | 2.02 K | |
| SII | Sprott Inc | 17.7094 | 0.2159 | 1.23 | 27.59 K | 488.6 K | |
| IMG | Iamgold Corp | 4.93 | 0.06 | 1.23 | 4.42 M | 21.82 M | |
| ALS | Altius Minerals Corp | 8.6167 | 0.1042 | 1.22 | 33.31 K | 287.01 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.057 | 0.0831 | 1.19 | 263.39 K | 1.86 M | |
| IFC | Intact Financial Corp | 76.9397 | 0.8948 | 1.18 | 278.7 K | 21.44 M | |
| XAU | Goldmoney Inc | 21.1526 | 0.2443 | 1.17 | 30.64 K | 648.14 K | |
| CCA | Cogeco Communications Inc | 44.8715 | 0.5173 | 1.17 | 41.99 K | 1.88 M | |
| RCI-B | Rogers Communications Inc | 40.0533 | 0.4513 | 1.14 | 767.62 K | 30.75 M | |
| MRD | Melcor Dev | 9.4492 | 0.1064 | 1.14 | 3.42 K | 32.36 K | |
| EQB | EQB Inc | 25.2495 | 0.2811 | 1.13 | 35.6 K | 898.88 K | |
| FM | First Quantum Minerals Ltd | 9.8907 | 0.1083 | 1.11 | 4.95 M | 48.96 M | |
| WCP | Whitecap Resources Inc | 5.7992 | 0.0634 | 1.11 | 1.83 M | 10.6 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.192 | 0.1868 | 1.1 | 12.18 K | 209.38 K | |
| CGY | Calian Group Ltd | 18.2078 | 0.1949 | 1.08 | 4.36 K | 79.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4211 | 251.94 B | 0.1504 | 2.85 | 2.16 K | 11.7 K |
| MBGAF | Mercedes-Benz Group AG | 52.1745 | 43.99 B | 0.2777 | 0.54 | 25.5 K | 1.33 M |
| BRDCY | Bridgestone Corporation | 14.7768 | 32.14 B | 0.2125 | 1.46 | 31.55 K | 466.15 K |
| LUGDF | Lundin Gold Inc | 4.5683 | 16.83 B | 0.0681 | 1.51 | 10.5 K | 47.97 K |
| LNWO | Light & Wonder, Inc. | 8.53 | 6.05 B | 0.28 | 3.39 | 943.5 K | 8.05 M |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | 0.0482 | 1.37 | 2.92 K | 10.41 K |
| ECEZ | Ecosciences Inc | 65.00 | 2.51 M | 2.00 | 3.17 | 8 | 520 |
| CGAC | Code Green Apparel Corp | 9.50 | 1.09 M | 1.50 | 18.75 | 95 | 902.5 |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | 22.00 | 169.23 | 123 | 4.3 K |
| TGHI | Touchpoint Group Holdings Inc | 108.15 | 344.25 K | 4.65 | 4.49 | 537 | 58.08 K |
| ZVOI | Zovio Inc | 7.34 | 137.92 K | 0.09 | 1.24 | 69.45 K | 509.78 K |
| PQEFF | Petroteq Energy Inc | 3.09 | 8.92 K | 0.09 | 3 | 36.4 K | 112.48 K |
| WTRV | White River Energy Corp. | 70.30 | 6.2 K | 7.60 | 12.12 | 304 | 21.37 K |
| CGIP | Celadon Group Inc | 7.7988 | 5.66 K | 0.0496 | 0.64 | 527.84 K | 4.12 M |
| STTO | SITO Mobile Ltd. | 5.15 | 5.13 K | 0.09 | 1.78 | 95.85 K | 493.62 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 0.60 | 2.04 | 122 | 3.66 K |
| MDLM | Medley Management Inc | 52.1745 | 612 | 0.4976 | 0.96 | 13.6 K | 709.68 K |
| MMMM | Quad M Solutions Inc | 10.00 | 2.00 | 25 | 2.22 K | 22.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | 2.25 | 13.04 | 987 | 19.25 K |
| IMR | iMetal Resources Inc | 17.50 | 5.00 | 40 | 654 | 11.45 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | 3.3334 | 25 | 300 | 5 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | 1.35 | 17.86 | 406.56 K | 3.62 M | |
| GORO | Goldgroup Mining Inc. | 12.80 | 1.60 | 14.29 | 6.89 K | 88.19 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.40 | 12.9 | 8.8 K | 30.8 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 4 K | 18 K | |
| FCI | First Canadian Graphite Inc. | 40.00 | 4.00 | 11.11 | 525 | 21 K | |
| REX | Orex Minerals Inc | 11.30 | 1.10 | 10.78 | 168.55 K | 1.9 M | |
| PGX | Prosper Gold Corp | 3.10 | 0.30 | 10.71 | 5.05 K | 15.65 K | |
| GPUS | Alset AI Ventures Inc. | 12.40 | 1.20 | 10.71 | 275 | 3.41 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 1.44 K | 9.36 K | |
| MXL-H | MX Gold Corp | 6.80 | 0.50 | 7.94 | 166.93 K | 1.14 M | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | 3.00 | 7.32 | 793 | 34.89 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 806 | 12.9 K | |
| MPH | Medicure Inc | 6.82 | 0.41 | 6.4 | 99.28 K | 677.06 K | |
| SKYG | Sky Gold Corp | 5.10 | 0.30 | 6.25 | 1.27 K | 6.46 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 5.58 K | 25.11 K | |
| MUST-H | Must Capital Inc | 3.125 | 0.125 | 4.17 | 140 | 437.5 | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.51 | 3.9 | 4.77 K | 64.89 K | |
| BBB | Brixton Metals Corporation | 6.90 | 0.20 | 2.99 | 9.83 K | 67.83 K | |
| BTR | Bonterra Resources Inc | 3.85 | 0.10 | 2.67 | 7.54 K | 29.03 K | |
| BLDS | Badlands Resources Inc. | 4.30 | 0.10 | 2.38 | 820 | 3.53 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.10 | 2.27 | 19.05 K | 85.72 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 12.04 K | 49.53 K | |
| GSKR | Goldsky Resources Corp. | 4.44 | 0.08 | 1.83 | 24.55 K | 109 K | |
| RX | BioSyent Inc | 7.6068 | 0.1125 | 1.5 | 7.2 K | 54.77 K | |
| AUMB | 1911 Gold Corporation | 6.92 | 0.08 | 1.17 | 1.2 M | 8.33 M | |
| CCMC | Core Critical Metals Corp. | 15.00 | 0.1667 | 1.12 | 4.72 K | 70.88 K |