Gainer Valuations for 2 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 2 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7657 | 58.92 B | 0.6621 | 2.75 | 121.9 K | 3.02 M |
| LNG | Cheniere Energy | 41.7149 | 56.76 B | 0.9365 | 2.3 | 1.31 M | 54.8 M |
| CQP | Cheniere Energy Partners LP | 14.4785 | 27.77 B | 0.1176 | 0.82 | 211.45 K | 3.06 M |
| GSAT | Globalstar | 22.35 | 10.92 B | 1.05 | 4.93 | 288.91 K | 6.46 M |
| NHC | National Healthcare Corp | 50.1464 | 3.27 B | 0.9195 | 1.87 | 18.2 K | 912.66 K |
| PRK | Park National Corp | 67.6655 | 3.2 B | 1.0449 | 1.57 | 21 K | 1.42 M |
| NG | Novagold Resources Inc | 5.62 | 2.81 B | 0.18 | 3.31 | 2.4 M | 13.49 M |
| NOG | Northern Oil and Gas | 27.2795 | 2.43 B | 0.8904 | 3.37 | 88.26 K | 2.41 M |
| OGCP | Empire State Realty Op LP Se | 17.9858 | 1.47 B | 0.3888 | 2.21 | 100 | 1.8 K |
| ESBA | Empire State Realty Op LP | 17.905 | 1.46 B | 0.2303 | 1.3 | 4 K | 71.62 K |
| TMP | Tompkinstrustco | 55.8975 | 1.43 B | 1.1666 | 2.13 | 35.4 K | 1.98 M |
| USAS | Americas Silver Corp | 8.70 | 1.04 B | 0.60 | 7.41 | 3.33 K | 28.97 K |
| GAU | Galiano Gold Inc | 4.54 | 653.98 M | 0.44 | 10.73 | 1.01 M | 4.6 M |
| OBE | Obsidian Energy Ltd | 11.55 | 636.24 M | 0.42 | 3.77 | 295.7 K | 3.42 M |
| GORO | Gold Resource Corp | 5.0695 | 532.43 M | 0.4353 | 9.39 | 1.29 M | 6.55 M |
| CMCL | Caledonia Mining Cp | 4.8185 | 411.84 M | 0.2773 | 6.11 | 2.47 K | 11.91 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 333.28 M | 1.00 | 3.55 | 82.94 K | 2.42 M |
| REI | Ring Energy Inc | 10.40 | 289.2 M | 0.36 | 3.59 | 68.4 K | 711.36 K |
| ACU | Acme United Corp | 17.3531 | 262.16 M | 0.1832 | 1.07 | 10.1 K | 175.27 K |
| FRD | Friedman Industries Inc | 5.083 | 259.66 M | 0.045 | 0.89 | 1.9 K | 9.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2705 | 240.14 M | 0.0441 | 0.84 | 152.6 K | 804.28 K |
| ELMD | Electromed Inc | 5.39 | 225.16 M | 0.04 | 0.75 | 84.5 K | 455.45 K |
| CMT | Core Molding Technologies Inc | 14.9947 | 185.38 M | 0.1682 | 1.13 | 157.8 K | 2.37 M |
| LODE | Comstock Mining Inc | 95.075 | 148.31 M | 2.075 | 2.23 | 3.05 K | 289.98 K |
| PLG | Platinum Group Metals Ltd | 29.40 | 140.67 M | 1.00 | 3.52 | 23.3 K | 685.08 K |
| ARMP | Armata Pharmaceuticals Inc | 224.00 | 130.51 M | 1.40 | 0.63 | 596 | 133.5 K |
| BDL | Flanigan's Enterprises | 22.1702 | 122.02 M | 0.995 | 4.7 | 1.77 K | 39.17 K |
| BCV | Bancroft Convertible Fund | 9.0114 | 117.76 M | 0.0478 | 0.53 | 15.3 K | 137.87 K |
| GLU | Gabelli Global Utility | 9.3399 | 110.97 M | 0.0611 | 0.66 | 10 K | 93.4 K |
| FURY | Fury Gold Mines Ltd | 3.5585 | 97.35 M | 0.1511 | 4.43 | 88.29 K | 314.18 K |
| MHH | Mastech Holdings Inc | 3.8588 | 75.9 M | 0.0338 | 0.88 | 2.07 K | 7.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3388 | 75.54 M | 0.0776 | 0.84 | 28.5 K | 266.17 K |
| COE | 51Talk Online Education Group | 82.08 | 60.49 M | 1.60 | 1.99 | 13.36 K | 1.1 M |
| WWR | Westwater Resources | 81.50 | 50.18 M | 3.00 | 3.82 | 9.63 K | 785.01 K |
| FSP | Franklin Street Properties | 7.8576 | 44.87 M | 0.104 | 1.34 | 447 K | 3.51 M |
| XTNT | Xtant Medical Holdings Inc | 16.08 | 40.6 M | 3.12 | 24.07 | 24.5 K | 394.01 K |
| CCEL | Cryo-Cell Intl Inc | 3.3688 | 39.43 M | 0.0401 | 1.2 | 200 | 673.76 |
| TOON | Kartoon Studios Inc | 60.60 | 31.1 M | 0.60 | 1 | 167 | 10.12 K |
| BCHT | Birchtech Corp. | 6.30 | 30.25 M | 0.05 | 0.8 | 12.82 K | 80.77 K |
| MI | Nft Limited Class A Ordinary Share | 320.00 | 25.63 M | 10.00 | 3.23 | 10 | 3.2 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | 1.00 | 3.85 | 76 | 2.05 K |
| BESS | Bimergen Energy Corporation | 54.60 | 21.51 M | 2.80 | 5.41 | 118 | 6.44 K |
| MXC | Mexco Energy Corp | 3.9249 | 21.32 M | 0.0485 | 1.25 | 2.9 K | 11.38 K |
| UAVS | Ageagle Aerial Systems Inc | 10000.00 | 20.01 M | 750.00 | 8.11 | 13 | 130 K |
| INLX | Intellinetics Inc | 47.00 | 17.17 M | 4.50 | 10.59 | 2 | 94 |
| AIRI | Air Industries Group Inc | 48.00 | 13.6 M | 2.00 | 4.35 | 1.14 K | 54.82 K |
| REED | Reed's, Inc. | 1017.1973 | 11.98 M | 48.9869 | 5.06 | 246 | 250.23 K |
| CVR | Chicago Rivet & Machine Company | 21.5198 | 10.15 M | 0.4458 | 2.12 | 1 K | 21.52 K |
| VNRX | Volitionrx Ltd | 3.85 | 5.89 M | 0.27 | 7.54 | 138.54 K | 533.36 K |
| DSS | Document Security Systems | 353.1397 | 4.62 M | 5.1931 | 1.49 | 43 | 15.19 K |
| GBR | New Concept Energy Inc | 4.65 | 4.29 M | 0.0601 | 1.31 | 1.13 M | 5.25 M |
| AUMN | Golden Minerals Company | 21.0025 | 3.4 M | 1.4775 | 7.57 | 28.05 K | 589.2 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | 0.10 | 0.95 | 376 | 3.99 K |
| OGEN | Oragenics Inc | 12240.00 | 1.58 M | 540.00 | 4.62 | 1 | 12.24 K |
| MTNB | Matinas Biopharma Hl | 40.79 | 1.17 M | 1.79 | 4.59 | 4.06 K | 165.61 K |
| ENSV | Enservco Corpporation | 9.7575 | 29.09 K | 0.609 | 6.66 | 1.96 K | 19.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.593 | 0.2458 | 1.01 | 1.22 K | 29.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.3849 | 0.1462 | 0.66 | 1 K | 22.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 111.0135 | 2.0946 | 1.92 | 255 | 28.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.44 | 633.83 B | 1.28 | 2.97 | 576.91 K | 25.64 M |
| SI | Silver | 19.366 | 1.07 B | 0.423 | 2.23 | 69.38 K | 1.34 M |
| BZ | Brent Crude | 46.83 | 1.38 | 3.04 | 279.34 K | 13.08 M | |
| CL | Crude Oil | 44.44 | 1.28 | 2.97 | 576.91 K | 25.64 M | |
| ZL | Soybean Oil | 33.04 | 0.49 | 1.51 | 48.65 K | 1.61 M | |
| RU | Rubber | 164.00 | 1.20 | 0.74 | 27 | 4.43 K | |
| DC | Class III Milk | 16.87 | 0.10 | 0.6 | 322 | 5.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.6803 | 4.98 T | 0.2291 | 0.94 | 107.21 M | 2.65 B |
| GOOGL | Alphabet Inc Class A | 39.5169 | 3.5 T | 0.2713 | 0.69 | 27 M | 1.07 B |
| AMD | Advanced Micro Devices | 7.51 | 736.46 B | 0.16 | 2.18 | 18.54 M | 139.22 M |
| COST | Costco Wholesale | 133.8624 | 466.86 B | 1.4998 | 1.13 | 2.68 M | 358.62 M |
| CSCO | Cisco Systems Inc | 23.743 | 370.01 B | 0.1865 | 0.79 | 18.16 M | 431.09 M |
| AZN | Astrazeneca Plc ADR | 50.7064 | 289.14 B | 1.0808 | 2.18 | 1.82 M | 92.46 M |
| PANW | Palo Alto Networks Inc | 24.1966 | 256.86 B | 0.7533 | 3.21 | 16.95 M | 410.12 M |
| PEP | Pepsico Inc | 80.8166 | 192.61 B | 0.4345 | 0.54 | 3.67 M | 296.69 M |
| SHOP | Shopify Inc | 4.242 | 191.58 B | 0.175 | 4.3 | 14.5 M | 61.5 M |
| VZ | Verizon Communications Inc | 31.385 | 189.37 B | 0.19 | 0.61 | 13.28 M | 416.65 M |
| TMUS | T-Mobile US | 45.4685 | 171.61 B | 0.9999 | 2.25 | 2.54 M | 115.6 M |
| IBKR | Interactive Brokers | 8.7993 | 129.18 B | 0.0473 | 0.54 | 1.59 M | 13.98 M |
| MRVL | Marvell Technology Inc | 12.1003 | 127.05 B | 0.1302 | 1.09 | 7.73 M | 93.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3928 | 112.71 B | 0.5384 | 2 | 1.31 M | 35.78 M |
| STX | Seagate Technology | 22.3784 | 105.83 B | 0.1386 | 0.62 | 2.72 M | 60.95 M |
| EQIX | Equinix Inc | 309.1997 | 100.25 B | 3.9122 | 1.28 | 641.9 K | 198.48 M |
| WDC | Western Digital Cp | 31.1795 | 98.74 B | 0.4314 | 1.4 | 3.73 M | 116.35 M |
| ADBE | Adobe Systems Inc | 103.57 | 93.14 B | 0.67 | 0.65 | 1.72 M | 178.07 M |
| CTAS | Cintas Corp | 26.8504 | 88.29 B | 0.2575 | 0.97 | 2.23 M | 59.94 M |
| CDNS | Cadence Design Systems, Inc. | 25.91 | 87.78 B | 0.40 | 1.57 | 1.49 M | 38.71 M |
| FTNT | Fortinet Inc | 7.366 | 87.31 B | 0.038 | 0.52 | 6.55 M | 48.25 M |
| SNPS | Synopsys Inc | 59.67 | 86.32 B | 0.53 | 0.9 | 888.08 K | 52.99 M |
| MDLZ | Mondelez Intl Inc | 35.1618 | 83.57 B | 0.191 | 0.55 | 5.97 M | 209.85 M |
| MELI | MercadoLibre Inc | 185.4031 | 76.55 B | 12.4293 | 7.19 | 1.56 M | 288.78 M |
| ROST | Ross Stores Inc | 57.1372 | 74.13 B | 0.3188 | 0.56 | 1.32 M | 75.23 M |
| AEP | American Electric Power Company | 46.6531 | 68.9 B | 0.5936 | 1.29 | 2.21 M | 103.08 M |
| KMB | Kimberly-Clark Corp | 91.8183 | 66.54 B | 0.4989 | 0.55 | 816.6 K | 74.98 M |
| FAST | Fastenal Company | 8.4382 | 60.8 B | 0.0974 | 1.17 | 5.63 M | 47.53 M |
| ADSK | Autodesk Inc | 68.01 | 54.7 B | 0.64 | 0.95 | 1.11 M | 75.78 M |
| MSTR | Strategy | 16.978 | 54.57 B | 0.246 | 1.47 | 714.46 K | 12.13 M |
| IDXX | Idexx Laboratories | 114.09 | 53.26 B | 0.93 | 0.82 | 313.38 K | 35.75 M |
| XEL | XCEL Energy Inc | 30.9112 | 51.14 B | 0.326 | 1.07 | 2.63 M | 81.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.9013 | 50.97 B | 0.4834 | 1.64 | 2.05 M | 61.26 M |
| FANG | Diamondback Energy | 74.0866 | 49.96 B | 0.8533 | 1.17 | 569.8 K | 42.21 M |
| KDP | Keurig Dr Pepper Inc | 12.0727 | 49.85 B | 0.1457 | 1.22 | 945.9 K | 11.42 M |
| PYPL | PayPal Holdings | 36.8729 | 49.21 B | 0.2388 | 0.65 | 6.73 M | 248.04 M |
| LITE | Lumentum Hld | 35.24 | 48.84 B | 0.74 | 2.14 | 567.5 K | 20 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.2012 | 48.79 B | 0.4515 | 1.34 | 646.5 K | 22.11 M |
| EXC | Exelon Corp | 17.4146 | 47.21 B | 0.1329 | 0.77 | 4.63 M | 80.57 M |
| ROP | Roper Industries | 172.2181 | 47.2 B | 1.3615 | 0.8 | 383.73 K | 66.09 M |
| WDAY | Workday Inc | 88.98 | 46.49 B | 1.09 | 1.24 | 2.47 M | 219.88 M |
| NTRA | Natera Inc | 10.21 | 45.05 B | 0.15 | 1.49 | 98.55 K | 1.01 M |
| TTWO | Take-Two Interactive Software | 44.70 | 40.18 B | 0.94 | 2.15 | 1.62 M | 72.3 M |
| COHR | Coherent Inc | 21.83 | 37.98 B | 0.42 | 1.96 | 202.4 K | 4.42 M |
| BIIB | Biogen Inc | 313.59 | 36.71 B | 7.56 | 2.47 | 2.23 M | 700.53 M |
| VOD | Vodafone Grp Plc ADR | 16.1203 | 36.1 B | 0.3704 | 2.35 | 3.85 M | 62 M |
| NBIS | Nebius Group N.V. | 22.39 | 35.2 B | 0.20 | 0.9 | 1.84 M | 41.13 M |
| TER | Teradyne Inc | 20.1898 | 34.07 B | 0.1234 | 0.61 | 1.17 M | 23.71 M |
| FISV | Fiserv Inc | 51.9029 | 33.46 B | 0.2686 | 0.52 | 1.44 M | 74.54 M |
| HBAN | Huntington Bcshs | 6.6283 | 31.18 B | 0.0397 | 0.6 | 8.99 M | 59.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1474 | 30.71 B | 0.2815 | 1.01 | 886.38 K | 24.95 M |
| WTW | Weight Watchers International, Inc | 110.4875 | 30.33 B | 1.467 | 1.35 | 487.3 K | 53.84 M |
| CPRT | Copart Inc | 6.46 | 29.6 B | 0.06 | 0.94 | 4.13 M | 26.68 M |
| CTSH | Cognizant Tech Sol | 51.4774 | 28.93 B | 0.6792 | 1.34 | 3.67 M | 189.06 M |
| CINF | Cincinnati Financial | 60.0741 | 28.47 B | 0.4553 | 0.76 | 366.1 K | 21.99 M |
| BIDU | Baidu Inc ADR | 177.78 | 27.87 B | 1.23 | 0.7 | 2.14 M | 380.38 M |
| VRSN | Verisign Inc | 78.0462 | 27.69 B | 4.1581 | 5.63 | 4.93 M | 384.4 M |
| FWONK | Liberty Media F1 Series K | 20.963 | 27.07 B | 0.5122 | 2.5 | 563.72 K | 11.82 M |
| VRSK | Verisk Analytics Inc | 79.9276 | 26.63 B | 0.5148 | 0.65 | 596.5 K | 47.68 M |
| FWONA | Liberty Media F1 Series A | 21.0888 | 25.72 B | 0.5205 | 2.53 | 144.76 K | 3.05 M |
| CASY | Casey's General Stor | 124.1517 | 25.42 B | 1.6861 | 1.38 | 305.93 K | 37.98 M |
| INCY | Incyte Corp | 82.02 | 24.39 B | 1.21 | 1.5 | 1.13 M | 92.78 M |
| TROW | T Rowe Price Group | 48.3136 | 23.13 B | 0.3627 | 0.76 | 761.5 K | 36.79 M |
| LPLA | Lpl Financial Hld | 27.077 | 23.01 B | 0.4173 | 1.57 | 549.2 K | 14.87 M |
| RGLD | Royal Gold Inc | 69.6441 | 22.46 B | 1.9301 | 2.85 | 664.1 K | 46.25 M |
| VNOM | Viper Energy LP | 9.1558 | 21.21 B | 0.1564 | 1.74 | 67.81 K | 620.82 K |
| PTC | Ptc Inc | 43.56 | 21.19 B | 0.72 | 1.68 | 826.6 K | 36.01 M |
| EVRG | Evergy Inc | 38.9146 | 20.18 B | 0.324 | 0.84 | 437.1 K | 17.01 M |
| SBAC | SBA Communications | 106.3008 | 19.78 B | 1.5504 | 1.48 | 426.7 K | 45.36 M |
| CDW | CDW Corporation | 39.9197 | 19.6 B | 0.3656 | 0.92 | 673.5 K | 26.89 M |
| TSCO | Tractor Supply Company | 14.8493 | 18.94 B | 0.1711 | 1.17 | 4.24 M | 63.03 M |
| LNT | Alliant Energy Corp | 28.3285 | 18.85 B | 0.4004 | 1.43 | 1.05 M | 29.8 M |
| WWD | Woodward Inc | 60.0303 | 18.74 B | 0.7343 | 1.24 | 160.71 K | 9.65 M |
| MEDP | Medpace Holdings Inc | 30.70 | 18.27 B | 1.455 | 4.98 | 1.13 M | 34.62 M |
| GEN | Gen Digital Inc | 11.7649 | 17.67 B | 0.063 | 0.54 | 4.34 M | 51.04 M |
| EWBC | East West Bancorp | 30.2169 | 17.65 B | 0.4356 | 1.46 | 1.14 M | 34.56 M |
| NDSN | Nordson Corp | 91.0127 | 17.26 B | 1.2488 | 1.39 | 243.9 K | 22.2 M |
| EXEL | Exelixis Inc | 11.54 | 16.98 B | 0.19 | 1.67 | 3.52 M | 40.61 M |
| PAAS | Pan Amer Silver Corp | 16.4645 | 16.98 B | 0.6987 | 4.43 | 3.41 M | 56.18 M |
| PAA | Plains All American Pipeline LP | 13.7143 | 16.88 B | 0.1738 | 1.28 | 1.28 M | 17.6 M |
| HAS | Hasbro Inc | 60.0879 | 16.63 B | 0.9349 | 1.58 | 570.2 K | 34.26 M |
| MTSI | Macom Technology S | 43.54 | 16.11 B | 0.78 | 1.82 | 514.54 K | 22.4 M |
| CHTR | Charter Communications | 271.79 | 15.34 B | 2.97 | 1.1 | 3.71 M | 1.01 B |
| PNFP | Pinnacle Finl Ptnrs | 51.1469 | 15.21 B | 0.514 | 1.02 | 284.27 K | 14.54 M |
| APA | Apa Corp | 40.3171 | 15.17 B | 1.1791 | 3.01 | 2.48 M | 99.96 M |
| LECO | Lincoln Elec Hld | 54.2669 | 14.91 B | 0.5493 | 1.02 | 203 K | 11.02 M |
| CHKP | Check Point Software | 77.98 | 14.72 B | 1.02 | 1.33 | 1.57 M | 122.1 M |
| MANH | Manhattan Assoc | 61.73 | 14.68 B | 0.70 | 1.15 | 367.23 K | 22.67 M |
| ERIE | Erie Indemnity Company | 83.8288 | 14.28 B | 0.9783 | 1.18 | 27.2 K | 2.28 M |
| CG | The Carlyle Group | 10.2653 | 14.15 B | 0.1585 | 1.57 | 292.28 K | 3 M |
| REG | Regency Centers Corp | 55.7495 | 13.99 B | 0.6532 | 1.19 | 479.9 K | 26.75 M |
| COKE | Coca Cola Bot Cons | 14.393 | 13.84 B | 0.1104 | 0.77 | 832.96 K | 11.99 M |
| ARCC | Ares Capital Corp | 6.5197 | 13.82 B | 0.0915 | 1.42 | 2.49 M | 16.21 M |
| LOGI | Logitech Int S.A. | 17.9751 | 13.65 B | 0.3003 | 1.7 | 292.75 K | 5.26 M |
| MKSI | Mks Instruments Inc | 45.9765 | 13 B | 0.3245 | 0.71 | 431 K | 19.82 M |
| CSGP | Costar Group Inc | 21.305 | 12.29 B | 0.297 | 1.41 | 1.2 M | 25.57 M |
| JKHY | Jack Henry & Assoc | 79.3723 | 12.15 B | 0.9103 | 1.16 | 342.3 K | 27.17 M |
| ALGN | Align Technology | 95.78 | 11.7 B | 2.02 | 2.15 | 869.92 K | 83.32 M |
| GLPI | Gaming & Leisure | 18.5229 | 11.64 B | 0.1612 | 0.88 | 720 K | 13.34 M |
| FDS | FactSet Research Systems Inc | 164.2428 | 11.56 B | 1.2577 | 0.77 | 286.73 K | 47.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.4956 | 1.95 T | 0.1451 | 0.62 | 6.05 M | 142.15 M |
| V | Visa Inc | 76.7098 | 789.94 B | 0.6549 | 0.86 | 6.41 M | 491.62 M |
| XOM | Exxon Mobil Corporation | 62.6163 | 676.62 B | 0.4154 | 0.67 | 7.1 M | 444.55 M |
| CVX | Chevron Corp | 67.3879 | 414.8 B | 0.4807 | 0.72 | 4.68 M | 315.15 M |
| KO | Coca-Cola Company | 32.1588 | 411.56 B | 0.2283 | 0.71 | 9.03 M | 290.27 M |
| UNH | Unitedhealth Group Inc | 117.4037 | 353.17 B | 0.7477 | 0.64 | 2.39 M | 280.65 M |
| HD | Home Depot | 107.4771 | 342.68 B | 0.7316 | 0.69 | 3.4 M | 365.7 M |
| PM | Philip Morris International Inc | 62.652 | 308.42 B | 0.708 | 1.14 | 3.53 M | 221.25 M |
| NVS | Novartis Ag ADR | 49.341 | 307 B | 0.6899 | 1.42 | 1.51 M | 74.5 M |
| HSBC | HSBC Holdings Plc ADR | 23.6368 | 297.73 B | 0.4709 | 2.03 | 5.07 M | 119.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.64 | 280.78 B | 1.01 | 2.08 | 5.8 M | 287.82 M |
| RY | Royal Bank of Canada | 43.3581 | 278.49 B | 0.3385 | 0.79 | 993.1 K | 43.06 M |
| BABA | Alibaba Group Holding ADR | 96.3386 | 272.28 B | 1.7763 | 1.88 | 17.48 M | 1.68 B |
| SAP | SAP Ag ADR | 76.6588 | 269.45 B | 1.0006 | 1.32 | 536 K | 41.09 M |
| BML-PH | Bank of America Corporation | 13.2713 | 261.13 B | 0.0698 | 0.53 | 17.72 K | 235.15 K |
| BML-PG | Bank of America Corporation | 13.4459 | 260.21 B | 0.083 | 0.62 | 7.65 K | 102.86 K |
| TM | Toyota Motor Corp Ltd | 97.4853 | 254.63 B | 0.8464 | 0.88 | 339.02 K | 33.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.889 | 236.03 B | 0.0207 | 0.54 | 1.83 M | 7.12 M |
| ANET | Arista Networks Inc | 5.0594 | 215.79 B | 0.08 | 1.61 | 11.54 M | 58.38 M |
| AXP | American Express Company | 56.9659 | 215.24 B | 0.2883 | 0.51 | 3.13 M | 178.4 M |
| BHP | BHP Billiton Ltd ADR | 14.9339 | 203.04 B | 0.1902 | 1.29 | 4.3 M | 64.27 M |
| TD | Toronto Dominion Bank | 30.1992 | 199.88 B | 0.2801 | 0.94 | 1.77 M | 53.37 M |
| SHOP | Shopify Inc | 4.242 | 194.77 B | 0.175 | 4.3 | 14.5 M | 61.5 M |
| TTE | Totalenergies Se ADR | 24.2773 | 192.81 B | 0.5902 | 2.49 | 969.6 K | 23.54 M |
| NEE | Nextera Energy | 26.239 | 182.36 B | 0.4539 | 1.76 | 9.43 M | 247.33 M |
| DE | Deere & Company | 72.027 | 181.09 B | 0.4285 | 0.6 | 2.07 M | 149.18 M |
| SAN | Banco Santander ADR | 3.0759 | 169.27 B | 0.0269 | 0.88 | 5.14 M | 15.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.454 | 165.33 B | 1.6376 | 1.56 | 824.6 K | 87.78 M |
| COP | ConocoPhillips | 30.6455 | 163.71 B | 0.2396 | 0.79 | 5.61 M | 171.82 M |
| SCHW | The Charles Schwab Corp | 27.5909 | 158.22 B | 0.2559 | 0.94 | 6.04 M | 166.63 M |
| SONY | Sony Group Corp ADR | 5.9408 | 157.68 B | 0.091 | 1.56 | 4.57 M | 27.17 M |
| ACN | Accenture Plc | 97.6635 | 153.89 B | 0.5067 | 0.52 | 1.54 M | 150.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8404 | 146.21 B | 0.054 | 1.13 | 1.08 M | 5.24 M |
| SCCO | Southern Copper Corp | 17.4057 | 142.73 B | 0.1468 | 0.85 | 629.91 K | 10.96 M |
| UL | Unilever Plc ADR | 40.403 | 142.12 B | 1.3709 | 3.51 | 2.24 M | 90.33 M |
| CB | Chubb Ltd | 106.9705 | 139.47 B | 0.5942 | 0.56 | 1.09 M | 116.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7257 | 137.77 B | 0.041 | 1.11 | 2.05 M | 7.63 M |
| BA | Boeing Company | 120.6774 | 137.41 B | 1.1593 | 0.97 | 2.63 M | 317.5 M |
| RIO | Rio Tinto Plc ADR | 14.9286 | 136.19 B | 0.1678 | 1.14 | 5.07 M | 75.76 M |
| SPGI | S&P Global Inc | 114.9997 | 135.62 B | 1.3661 | 1.2 | 706.8 K | 81.28 M |
| ETN | Eaton Corp | 53.6861 | 132.76 B | 0.4928 | 0.93 | 1.51 M | 81.04 M |
| BTI | British American Tobacco Industries ADR | 33.4735 | 130.83 B | 1.0053 | 3.1 | 889.8 K | 29.78 M |
| MO | Altria Group | 38.1419 | 126.62 B | 0.3193 | 0.84 | 4.35 M | 165.99 M |
| LOW | Lowe's Companies | 64.4939 | 125.98 B | 0.4357 | 0.68 | 3.31 M | 213.79 M |
| NEM | Newmont Mining Corp | 31.7779 | 125.65 B | 0.8549 | 2.76 | 8.11 M | 257.79 M |
| PLD | Prologis Inc | 40.944 | 123.44 B | 0.7282 | 1.81 | 2.39 M | 97.89 M |
| COF | Capital One Financial Corp | 60.6544 | 121.43 B | 0.4741 | 0.79 | 2.45 M | 148.49 M |
| BMO | Bank of Montreal | 44.5257 | 118.95 B | 0.3585 | 0.81 | 675.5 K | 30.08 M |
| PH | Parker-Hannifin Corp | 106.6065 | 115.74 B | 0.5611 | 0.53 | 913.6 K | 97.4 M |
| BP | BP Plc ADR | 20.1195 | 114.69 B | 0.4899 | 2.5 | 6.92 M | 139.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9652 | 112.28 B | 0.2034 | 4.27 | 12.77 M | 63.42 M |
| BNS | Bank of Nova Scotia | 32.6582 | 111.75 B | 0.4268 | 1.32 | 872.3 K | 28.49 M |
| SO | Southern Company | 34.9119 | 107.51 B | 0.4179 | 1.21 | 3.87 M | 135.08 M |
| CVS | CVS Corp | 69.3425 | 107.28 B | 0.3473 | 0.5 | 3.13 M | 217.29 M |
| NOW | Servicenow Inc | 76.24 | 105.84 B | 2.24 | 3.03 | 1.99 M | 151.66 M |
| CM | Canadian Imperial Bank of Commerce | 22.7458 | 104.58 B | 0.1587 | 0.7 | 1.25 M | 28.41 M |
| ENB | Enbridge Inc | 22.6606 | 104.51 B | 0.785 | 3.59 | 1.42 M | 32.09 M |
| HCA | Hca Holdings Inc | 71.0147 | 103.4 B | 1.2531 | 1.8 | 2.11 M | 149.51 M |
| MPC | Marathon Petroleum Corp | 31.6003 | 101.49 B | 0.3061 | 0.98 | 3.16 M | 100.01 M |
| GSK | Glaxosmithkline Plc ADR | 28.3419 | 100.88 B | 0.8196 | 2.98 | 3.92 M | 110.96 M |
| CNQ | Canadian Natural Resources | 9.6783 | 100.09 B | 0.2066 | 2.18 | 3.95 M | 38.23 M |
| DUK | Duke Energy Corp | 54.4083 | 99.63 B | 0.6171 | 1.15 | 2.77 M | 150.58 M |
| EQNR | Equinor ASA ADR | 9.3257 | 99.39 B | 0.2753 | 3.04 | 2.44 M | 22.79 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8284 | 96.85 B | 1.2385 | 2.84 | 2.33 M | 104.38 M |
| VLO | Valero Energy Corp | 37.701 | 96.62 B | 0.3713 | 0.99 | 4.87 M | 183.71 M |
| PSX | Phillips 66 | 54.9755 | 95.85 B | 0.4043 | 0.74 | 1.56 M | 85.82 M |
| GD | General Dynamics Corp | 124.9676 | 95.68 B | 0.7881 | 0.63 | 1.04 M | 130.2 M |
| WM | Waste Management | 53.9708 | 93.95 B | 0.2935 | 0.55 | 1.51 M | 81.71 M |
| BN | Brookfield Corporation | 10.7756 | 92.37 B | 0.1601 | 1.51 | 1.86 M | 20.07 M |
| ELV | Elevance Health Inc | 108.5958 | 91.96 B | 0.7692 | 0.71 | 1.21 M | 131.68 M |
| ING | ING Groep N.V. ADR | 7.6305 | 90.4 B | 0.0656 | 0.87 | 2.62 M | 20 M |
| PNC | PNC Bank | 65.7838 | 89.43 B | 0.3997 | 0.61 | 2.02 M | 132.89 M |
| TT | Trane Technologies Plc | 45.5103 | 87.94 B | 0.2457 | 0.54 | 1.39 M | 63.13 M |
| AMT | American Tower Corp | 90.0359 | 87.55 B | 0.9935 | 1.12 | 1.75 M | 157.32 M |
| MCO | Moody's Corp | 100.0909 | 87.19 B | 0.8049 | 0.81 | 547.61 K | 54.81 M |
| FCX | Freeport-Mcmoran Inc | 9.4831 | 85.33 B | 0.1176 | 1.26 | 23.68 M | 224.59 M |
| MSI | Motorola Solutions | 67.3131 | 85.07 B | 0.9931 | 1.5 | 1.08 M | 73.01 M |
| ECL | Ecolab Inc | 111.6278 | 84.33 B | 0.8548 | 0.77 | 577.5 K | 64.46 M |
| NGG | National Grid Transco Plc ADR | 42.1215 | 83.6 B | 1.0581 | 2.58 | 674.63 K | 28.42 M |
| JCI | Johnson Controls Intl | 30.1567 | 81.79 B | 0.3836 | 1.29 | 27.85 M | 839.9 M |
| PWR | Quanta Services | 25.7558 | 81.5 B | 0.4135 | 1.63 | 1.66 M | 42.71 M |
| WMB | Williams Companies | 17.2032 | 80.11 B | 0.1514 | 0.89 | 5.9 M | 101.5 M |
| EPD | Enterprise Products Partners LP | 13.5815 | 79.86 B | 0.1519 | 1.13 | 3.35 M | 45.44 M |
| ITW | Illinois Tool Works Inc | 96.2569 | 79.85 B | 1.1762 | 1.24 | 1.52 M | 146.25 M |
| SU | Suncor Energy Inc | 18.9057 | 79.14 B | 0.3446 | 1.86 | 3.12 M | 58.89 M |
| E | Eni S.P.A. ADR | 16.7959 | 78.96 B | 0.2254 | 1.36 | 211.7 K | 3.56 M |
| CL | Colgate-Palmolive Company | 59.4831 | 76.76 B | 0.4925 | 0.83 | 2.98 M | 177.34 M |
| RSG | Republic Services | 43.5808 | 75.2 B | 0.3071 | 0.71 | 836.5 K | 36.46 M |
| NOC | Northrop Grumman Corp | 183.2165 | 74.59 B | 1.2115 | 0.67 | 591.3 K | 108.34 M |
| CNI | Canadian National Railway | 54.3207 | 74.4 B | 0.6555 | 1.22 | 897.45 K | 48.75 M |
| BCS | Barclays Plc ADR | 6.8939 | 74.23 B | 0.1332 | 1.97 | 6.8 M | 46.89 M |
| GM | General Motors Company | 26.4628 | 73.15 B | 0.2962 | 1.13 | 10.83 M | 286.55 M |
| AJG | Arthur J. Gallagher & Company | 43.0343 | 72.21 B | 0.4907 | 1.15 | 636.4 K | 27.39 M |
| AON | AON Plc | 102.6758 | 71.03 B | 0.6869 | 0.67 | 653.5 K | 67.1 M |
| RELX | Relx Plc ADR | 15.7486 | 69.71 B | 0.2569 | 1.66 | 112.8 K | 1.78 M |
| APO | Apollo Global Management Llc C | 12.9585 | 68.96 B | 0.096 | 0.75 | 784.2 K | 10.16 M |
| MS-PA | Morgan Stanley | 17.048 | 68.24 B | 0.2147 | 1.28 | 145.69 K | 2.48 M |
| APD | Air Products and Chemicals | 114.4666 | 67.88 B | 0.5757 | 0.51 | 1.14 M | 130.93 M |
| GS-PD | The Goldman Sachs Group Inc | 13.4852 | 67.57 B | 0.1271 | 0.95 | 180.1 K | 2.43 M |
| GWW | W.W. Grainger | 199.3531 | 67.45 B | 1.3768 | 0.7 | 247.3 K | 49.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.9945 | 150.91 M | 0.1244 | 0.7 | 2.49 K | 44.73 K |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 284 | 5.45 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 11.6 K | 46.38 K | |
| ELE | Elemental Royalty Corporation | 938.8134 | 104.3126 | 12.5 | 7 | 6.57 K | |
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 413 | 1.49 K | |
| STLR | Stllr Gold Inc | 3.48 | 0.36 | 11.54 | 575 K | 2 M | |
| SVM | Silvercorp Metals Inc | 3.7121 | 0.362 | 10.81 | 1.01 M | 3.75 M | |
| DPM | Dundee Precious Metals Inc | 3.1821 | 0.298 | 10.33 | 542.54 K | 1.73 M | |
| GAU | Galiano Gold Inc | 5.88 | 0.53 | 9.91 | 1.98 M | 11.65 M | |
| EDR | Endeavour Silver Corp | 5.8547 | 0.4364 | 8.05 | 489.24 K | 2.86 M | |
| ACB | Aurora Cannabis Inc | 112.80 | 8.40 | 8.05 | 18.16 K | 2.05 M | |
| SKE | Skeena Resources Ltd | 5.60 | 0.40 | 7.69 | 5.13 K | 28.72 K | |
| IMG | Iamgold Corp | 5.29 | 0.36 | 7.3 | 4.31 M | 22.78 M | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.60 | 6.82 | 58.05 K | 545.67 K | |
| MUX | Mcewen Mining Inc | 5.5585 | 0.3412 | 6.54 | 76.61 K | 425.84 K | |
| FVI | Fortuna Mines Inc | 10.83 | 0.59 | 5.76 | 739.3 K | 8.01 M | |
| USA | Americas Silver Corp | 11.10 | 0.60 | 5.71 | 26.72 K | 296.56 K | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.3627 | 5.71 | 180.46 K | 1.21 M | |
| TXG | Torex Gold Resources Inc | 33.2767 | 1.7525 | 5.56 | 721.52 K | 24.01 M | |
| HWO | High Arctic Energy Services Inc | 3.0873 | 0.1561 | 5.33 | 20.9 K | 64.52 K | |
| K | Kinross Gold Corp | 5.1665 | 0.252 | 5.13 | 5.76 M | 29.78 M | |
| CG | Centerra Gold Inc | 3.3895 | 0.1521 | 4.7 | 1.08 M | 3.66 M | |
| MX | Methanex Corp | 33.5498 | 1.5042 | 4.69 | 372.8 K | 12.51 M | |
| OGC | Oceanagold Corp | 12.6969 | 0.5681 | 4.68 | 851.33 K | 10.81 M | |
| SEA | Seabridge Gold Inc | 11.6715 | 0.5061 | 4.53 | 84.8 K | 989.75 K | |
| AGI | Alamos Gold Inc Cls A | 9.4663 | 0.4019 | 4.43 | 777.63 K | 7.36 M | |
| AG | First Majestic Silver Corp | 15.8764 | 0.6709 | 4.41 | 1.51 M | 24.02 M | |
| PNP | Pinetree Capital Ltd | 6.68 | 0.28 | 4.37 | 1.85 K | 12.36 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | 0.1215 | 4.21 | 188.52 K | 567.6 K | |
| TOY | Spin Master Corp | 29.20 | 1.1395 | 4.06 | 30.9 K | 902.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.68 | 0.22 | 4.03 | 8 K | 45.44 K | |
| III | Imperial Metals Corp | 6.75 | 0.26 | 4.01 | 23.27 K | 157.05 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5819 | 0.2858 | 3.92 | 2 K | 15.16 K | |
| WPM | Wheaton Precious Metals Corp | 31.2887 | 1.1579 | 3.84 | 1.93 M | 60.37 M | |
| SSRM | Ssr Mining Inc | 15.8693 | 0.5746 | 3.76 | 632.2 K | 10.03 M | |
| PAAS | Pan American Silver Corp | 21.3113 | 0.7397 | 3.6 | 541.47 K | 11.54 M | |
| CFW | Calfrac Well Services Ltd | 151.50 | 5.00 | 3.41 | 6.47 K | 980.21 K | |
| PIF | Polaris Infrastructure Inc | 7.6913 | 0.2512 | 3.38 | 79.1 K | 608.38 K | |
| BTE | Baytex Energy Corp | 5.7746 | 0.1875 | 3.36 | 4.04 M | 23.33 M | |
| EDV | Endeavour Mining Corp | 18.4378 | 0.5908 | 3.31 | 681 K | 12.56 M | |
| ELD | Eldorado Gold | 21.9001 | 0.6953 | 3.28 | 4.93 M | 108.06 M | |
| SHOP | Shopify Inc | 5.504 | 0.169 | 3.17 | 994 K | 5.47 M | |
| OVV | Ovintiv Inc | 51.3671 | 1.5762 | 3.17 | 988.52 K | 50.78 M | |
| POU | Paramount Resources Ltd | 5.6584 | 0.1724 | 3.14 | 229.2 K | 1.3 M | |
| SXP | Supremex Inc | 3.0116 | 0.0898 | 3.07 | 31.2 K | 93.96 K | |
| DC-A | Dundee Corporation | 3.0908 | 0.0904 | 3.01 | 41.43 K | 128.04 K | |
| FURY | Fury Gold Mines Ltd | 3.09 | 0.09 | 3 | 236.58 K | 731.04 K | |
| GTE | Gran Tierra Energy Inc | 37.90 | 1.10 | 2.99 | 113.89 K | 4.32 M | |
| PTM | Platinum Group Metals Ltd | 38.10 | 1.10 | 2.97 | 4.83 K | 184.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.44 | 0.21 | 2.9 | 9.16 K | 68.12 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | 1.3234 | 2.89 | 834 | 39.32 K | |
| DXT | Dexterra Group Inc | 5.5971 | 0.1563 | 2.87 | 27.42 K | 153.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.6307 | 0.6256 | 2.84 | 310.4 K | 7.02 M | |
| ENB | Enbridge Inc | 29.068 | 0.7969 | 2.82 | 1.36 M | 39.42 M | |
| DOO | Brp Inc | 23.2434 | 0.6323 | 2.8 | 105.3 K | 2.45 M | |
| TECK-A | Teck Resources Limited | 19.7703 | 0.5345 | 2.78 | 1.99 K | 39.34 K | |
| FMR | Future Mineral Resources Inc | 3.80 | 0.10 | 2.7 | 1 K | 3.8 K | |
| NG | Novagold Res Inc | 7.30 | 0.19 | 2.67 | 456.11 K | 3.33 M | |
| NPI-PB | Northland Power Inc Pref B | 8.1243 | 0.2098 | 2.65 | 1.3 K | 10.56 K | |
| WRG | Western Energy Services Corp | 326.40 | 8.40 | 2.64 | 393 | 128.28 K | |
| CFP | Canfor Corp | 16.22 | 0.39 | 2.46 | 251.7 K | 4.08 M | |
| PPL | Pembina Pipeline Corp | 20.2351 | 0.4836 | 2.45 | 892.57 K | 18.06 M | |
| TSL | Tree Island Steel Ltd | 3.1163 | 0.0743 | 2.44 | 66.22 K | 206.36 K | |
| SII | Sprott Inc | 18.1414 | 0.432 | 2.44 | 16.15 K | 292.98 K | |
| FNV | Franco-Nevada Corp | 86.6161 | 2.0153 | 2.38 | 498.2 K | 43.15 M | |
| AEM | Agnico Eagle Mines Ltd | 58.2582 | 1.3201 | 2.32 | 660.99 K | 38.51 M | |
| TA | Transalta Corp | 4.8115 | 0.1088 | 2.31 | 672.58 K | 3.24 M | |
| MTY | Mty Food Group Inc | 37.3337 | 0.8191 | 2.24 | 24.7 K | 922.14 K | |
| TECK-B | Teck Resources Limited | 19.5036 | 0.4238 | 2.22 | 3.7 M | 72.21 M | |
| DBM | Doman Building Materials Group Ltd. | 3.0644 | 0.0656 | 2.19 | 223.5 K | 684.9 K | |
| EFN | Element Fleet Management Corp | 8.8097 | 0.1843 | 2.14 | 997.48 K | 8.79 M | |
| IMO | Imperial Oil | 32.3002 | 0.6718 | 2.12 | 541.67 K | 17.5 M | |
| BCE-PT | Bce Inc Pref T | 8.1802 | 0.1643 | 2.05 | 235 | 1.92 K | |
| AIM-PC | Aimia Inc Pref C | 6.7594 | 0.1338 | 2.02 | 6.67 K | 45.07 K | |
| AC | Air Canada | 9.11 | 0.18 | 2.02 | 1.25 M | 11.41 M | |
| CEU | Ces Energy Solutions Corp | 3.8919 | 0.076 | 1.99 | 207.3 K | 806.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8052 | 0.7387 | 1.94 | 92.36 K | 3.58 M | |
| BOS | Airboss America J | 10.2555 | 0.1932 | 1.92 | 22.53 K | 231.07 K | |
| OBE | Obsidian Energy Ltd | 14.98 | 0.28 | 1.9 | 1 M | 15.01 M | |
| RSI | Rogers Sugar Inc | 3.5311 | 0.0652 | 1.88 | 244.53 K | 863.46 K | |
| PSI | Pason Systems Inc | 12.4164 | 0.2287 | 1.88 | 594.46 K | 7.38 M | |
| ALA | AltaGas Ltd | 21.1867 | 0.39 | 1.88 | 661 K | 14 M | |
| CIU-PA | CU Inc Pref A | 13.6784 | 0.2505 | 1.87 | 150 | 2.05 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.76 | 0.1583 | 1.84 | 35.85 K | 314.05 K | |
| BDI | Black Diamond Group Ltd | 3.8668 | 0.0698 | 1.84 | 87.59 K | 338.68 K | |
| Y | Yellow Pages Ltd | 13.0373 | 0.233 | 1.82 | 9.8 K | 127.77 K | |
| PD | Precision Drilling Corp | 112.20 | 2.00 | 1.81 | 1.05 M | 117.48 M | |
| NPI | Northland Power Inc | 13.9554 | 0.2464 | 1.8 | 208.58 K | 2.91 M | |
| EXE | Extendicare Inc | 4.8854 | 0.0847 | 1.76 | 248.5 K | 1.21 M | |
| SGY | Surge Energy Inc | 12.4797 | 0.2152 | 1.75 | 55.46 K | 692.11 K | |
| TOT | Total Energy Services Inc | 10.3225 | 0.177 | 1.74 | 12.22 K | 126.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2846 | 0.1419 | 1.74 | 156.54 K | 1.3 M | |
| GUD | Knight Therapeutics Inc | 8.83 | 0.15 | 1.73 | 221.9 K | 1.96 M | |
| AOV | Amotiv Limited | 8.83 | 0.15 | 1.73 | 221.9 K | 1.96 M | |
| AETR | Aetherion Technologies Inc. | 18.00 | 0.30 | 1.69 | 745 | 13.41 K | |
| WPRT | Westport Fuel Systems Inc | 18.00 | 0.30 | 1.69 | 745 | 13.41 K | |
| RCH | Richelieu Hardware Ltd | 23.6597 | 0.3939 | 1.69 | 430.12 K | 10.18 M | |
| NWC | The North West Company Inc | 19.8018 | 0.3192 | 1.64 | 56.06 K | 1.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 3702.5061 | 59.1929 | 1.62 | 442 | 1.64 M | |
| CJR-B | Corus Entertainment Inc | 7.3956 | 0.1182 | 1.62 | 221 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.95 | 86.16 B | 0.1454 | 1.05 | 11.36 K | 158.51 K |
| MBGAF | Mercedes-Benz Group AG | 52.6624 | 43.99 B | 0.4879 | 0.94 | 31.1 K | 1.64 M |
| LNWO | Light & Wonder, Inc. | 8.87 | 6.05 B | 0.34 | 3.99 | 744.1 K | 6.6 M |
| GAMI | GAMCO Investors Inc | 26.2977 | 536.94 M | 0.4014 | 1.55 | 13.2 K | 347.13 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | 1.00 | 16.67 | 1.22 K | 8.53 K |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | 5.00 | 14.29 | 104 | 4.16 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 2 | 2 K |
| BOMO | Bowmo Inc | 38.00 | 13.64 K | 2.00 | 5.56 | 1.26 K | 47.88 K |
| WTRV | White River Energy Corp. | 71.25 | 6.2 K | 0.95 | 1.35 | 113 | 8.05 K |
| AFIIQ | Armstrong Flooring Inc | 20.60 | 2.18 K | 0.14 | 0.68 | 113.8 K | 2.34 M |
| EMWPF | Eros Media World Plc | 331.40 | 1.9 K | 4.80 | 1.47 | 5.54 K | 1.84 M |
| ABILF | Ability Inc | 46.00 | 797 | 1.10 | 2.45 | 26.78 K | 1.23 M |
| MDLM | Medley Management Inc | 53.0985 | 612 | 0.924 | 1.77 | 14.3 K | 759.2 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 0.30 | 2.99 | 7.39 K | 76.54 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | 0.70 | 14.58 | 40 | 220 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 36.00 | 6.09 M | 1.00 | 2.86 | 545 | 19.62 K |
| LUCA | Luca Mining Corp. | 3.20 | 0.72 | 29.03 | 2.91 K | 9.32 K | |
| KGS | Kingman Minerals Ltd | 27.00 | 4.00 | 17.39 | 1.16 K | 31.18 K | |
| ERA | Elcora Advanced Materials Corp | 3.75 | 0.55 | 17.19 | 2.5 K | 9.38 K | |
| AVN | Avanti Energy Inc | 7.00 | 1.00 | 16.67 | 2.63 K | 18.41 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 420 | 1.47 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 42.1 K | 1.52 M | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 1.56 K | 124.96 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 200 | 4 K | |
| PGX | Prosper Gold Corp | 3.50 | 0.40 | 12.9 | 4.76 K | 16.66 K | |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 1.73 K | 7.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.50 | 12.2 | 7.46 K | 34.32 K | |
| CAMB | Cambria Gold Mines Inc. | 123.50 | 9.50 | 8.33 | 160.95 K | 19.88 M | |
| FMN | Fidelity Minerals Corp | 5.25 | 0.375 | 7.69 | 1.61 K | 8.44 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.24 | 6.38 | 14.06 K | 56.25 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.20 | 4.44 | 11.73 K | 55.13 K | |
| XIM | Ximen Mining Corp | 3.125 | 0.125 | 4.17 | 18 K | 56.25 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.1714 | 4.17 | 7.99 K | 34.25 K | |
| NXS | Nexus Gold Corp | 200.00 | 6.25 | 3.23 | 123 | 24.6 K | |
| AUMB | 1911 Gold Corporation | 7.14 | 0.22 | 3.18 | 985.61 K | 7.04 M | |
| URZ | Urz Energy Corp | 16.50 | 0.50 | 3.13 | 7.35 K | 121.24 K | |
| ENDR | Enduro Metals Corporation | 3.85 | 0.10 | 2.67 | 2.5 K | 9.62 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.10 | 2.6 | 10.85 K | 42.86 K | |
| CKG | Chesapeake Gold Corp | 5.69 | 0.13 | 2.34 | 36.48 K | 207.57 K | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.10 | 2.33 | 2.2 K | 9.68 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.10 | 1.61 | 39.83 K | 250.95 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.6499 | 0.15 | 1.43 | 180 | 1.92 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.12 | 1.35 | 2.66 K | 23.92 K | |
| MPH | Medicure Inc | 6.90 | 0.08 | 1.17 | 9.99 K | 68.92 K | |
| RX | BioSyent Inc | 7.6911 | 0.0843 | 1.11 | 2.9 K | 22.3 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.0448 | 1.1 | 5.9 K | 24.31 K |