Gainer Valuations for 31 August 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 31 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.4144 | 27.77 B | 0.1123 | 0.79 | 400.88 K | 5.78 M |
| GSAT | Globalstar | 23.40 | 10.92 B | 0.60 | 2.63 | 604.69 K | 14.15 M |
| SEB | Seaboard Corporation | 3166.0742 | 3.38 B | 58.2324 | 1.87 | 300 | 949.82 K |
| OGCP | Empire State Realty Op LP Se | 17.3493 | 1.47 B | 0.1273 | 0.74 | 1.7 K | 29.49 K |
| ESBA | Empire State Realty Op LP | 17.5349 | 1.46 B | 0.1152 | 0.66 | 26.2 K | 459.41 K |
| TMP | Tompkinstrustco | 54.9315 | 1.43 B | 0.5349 | 0.98 | 49.7 K | 2.73 M |
| FISK | Empire State Realty Op LP Se | 17.5046 | 1.41 B | 0.3021 | 1.76 | 1.5 K | 26.26 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | 0.0937 | 0.96 | 1.39 K | 13.72 K |
| BHB | Bar Harbor Bankshares | 17.4599 | 687.57 M | 0.1376 | 0.79 | 15.6 K | 272.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2567 | 278.41 M | 0.0782 | 0.77 | 64.8 K | 664.63 K |
| FRD | Friedman Industries Inc | 5.146 | 259.66 M | 0.063 | 1.24 | 3.7 K | 19.04 K |
| BKTI | Bk Technologies Inc | 22.9209 | 252.32 M | 0.4534 | 2.02 | 631 | 14.46 K |
| ESP | Espey Mfg. & Electronics | 18.9603 | 140.16 M | 0.136 | 0.72 | 1.3 K | 24.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1578 | 75.54 M | 0.062 | 0.68 | 40.54 K | 371.23 K |
| IOR | Income Opportunity Realty Trust | 7.50 | 75.31 M | 0.2951 | 4.1 | 300 | 2.25 K |
| IBIO | Ibio Inc | 3050.00 | 47.5 M | 50.00 | 1.67 | 35 | 106.75 K |
| BCHT | Birchtech Corp. | 6.25 | 30.25 M | 0.25 | 4.17 | 12.18 K | 76.12 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.51 M | 2.80 | 5.71 | 142 | 7.36 K |
| CKX | Ckx Lands | 10.7134 | 21.29 M | 0.3235 | 3.11 | 595 | 6.37 K |
| ACCS | Access Newswire Inc | 7.0968 | 13.03 M | 0.0727 | 1.04 | 6.16 K | 43.68 K |
| REED | Reed's, Inc. | 1034.4867 | 11.98 M | 100.8552 | 10.8 | 455 | 470.69 K |
| AWX | Avalon Holdings Corp | 3.10 | 9.94 M | 0.21 | 7.27 | 7.8 K | 24.18 K |
| GBR | New Concept Energy Inc | 4.46 | 4.29 M | 0.13 | 3 | 504.37 K | 2.25 M |
| PW | Power REIT | 7.00 | 2.48 M | 0.12 | 1.74 | 300 | 2.1 K |
| TPHS | Trinity Pl Hlds Inc | 8.4646 | 1.93 M | 0.2489 | 3.03 | 21.17 K | 179.19 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | 2.00 | 5.33 | 1.5 K | 59.45 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5877 | 0.2036 | 0.74 | 700 | 19.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.6724 | 0.4435 | 3.95 | 11.07 M | 129.26 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 29.0822 | 299.13 B | 0.154 | 0.53 | 20.56 M | 598.01 M |
| GILD | Gilead Sciences Inc | 55.3667 | 207 B | 0.3249 | 0.59 | 9.76 M | 540.3 M |
| KLAC | K L A-Tencor Corp | 59.259 | 180.45 B | 0.7701 | 1.32 | 2.83 M | 167.7 M |
| TMUS | T-Mobile US | 44.5551 | 171.61 B | 0.2308 | 0.52 | 2.43 M | 108.39 M |
| MRVL | Marvell Technology Inc | 11.5329 | 127.05 B | 0.093 | 0.81 | 4.9 M | 56.46 M |
| MDLZ | Mondelez Intl Inc | 35.8222 | 83.57 B | 0.2228 | 0.63 | 11.22 M | 401.94 M |
| MELI | MercadoLibre Inc | 171.3006 | 76.55 B | 5.0792 | 3.06 | 779.87 K | 133.59 M |
| ORLY | O'Reilly Automotive | 18.6634 | 72.33 B | 0.132 | 0.71 | 10.32 M | 192.52 M |
| EBAY | Ebay Inc | 28.5254 | 53.54 B | 0.3459 | 1.23 | 12.64 M | 360.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.5023 | 50.97 B | 0.2225 | 0.76 | 1.92 M | 56.63 M |
| KDP | Keurig Dr Pepper Inc | 11.9755 | 49.85 B | 0.0677 | 0.57 | 1.11 M | 13.26 M |
| LITE | Lumentum Hld | 35.12 | 48.84 B | 0.57 | 1.65 | 797.08 K | 27.99 M |
| EXC | Exelon Corp | 17.3789 | 47.21 B | 0.0972 | 0.56 | 5.53 M | 96.18 M |
| ACGL | Arch Capital Grp Ltd | 25.6552 | 34.92 B | 0.1806 | 0.71 | 1.53 M | 39.24 M |
| ODFL | Old Dominion Freight Line Inc | 22.6939 | 33.98 B | 0.1149 | 0.51 | 1.77 M | 40.14 M |
| MCHP | Microchip Technology | 25.9108 | 31.68 B | 0.2009 | 0.78 | 4.53 M | 117.36 M |
| HBAN | Huntington Bcshs | 6.6217 | 31.18 B | 0.0794 | 1.21 | 22.27 M | 147.48 M |
| KHC | Kraft Heinz Company | 57.9489 | 29.13 B | 0.9843 | 1.73 | 2.7 M | 156.25 M |
| ULTA | Ulta Beauty Inc | 247.21 | 27.57 B | 2.24 | 0.91 | 1.55 M | 382.95 M |
| EVRG | Evergy Inc | 38.6962 | 20.18 B | 0.2395 | 0.62 | 468.1 K | 18.11 M |
| SWKS | Skyworks Solutions | 60.8345 | 19.33 B | 0.5363 | 0.89 | 2.11 M | 128.65 M |
| MEDP | Medpace Holdings Inc | 28.25 | 18.27 B | 0.39 | 1.4 | 228.88 K | 6.47 M |
| SSNC | SS&C Technologies | 29.8435 | 18.24 B | 0.317 | 1.07 | 1.17 M | 35.01 M |
| GEN | Gen Digital Inc | 11.6922 | 17.67 B | 0.0727 | 0.63 | 9.41 M | 109.98 M |
| EWBC | East West Bancorp | 29.9587 | 17.65 B | 0.2178 | 0.73 | 969.8 K | 29.05 M |
| EXEL | Exelixis Inc | 11.15 | 16.98 B | 0.11 | 1 | 3.6 M | 40.14 M |
| ASND | Ascendis Pharma ADR | 18.44 | 16.9 B | 0.34 | 1.88 | 66.27 K | 1.22 M |
| TSEM | Tower Semiconductor | 15.67 | 15.59 B | 0.13 | 0.84 | 458.5 K | 7.18 M |
| NWS | News Cp Cl B | 12.8755 | 15.57 B | 0.0714 | 0.56 | 960.61 K | 12.37 M |
| CHKP | Check Point Software | 76.74 | 14.72 B | 0.72 | 0.95 | 2.51 M | 192.99 M |
| MKSI | Mks Instruments Inc | 45.1793 | 13 B | 0.2966 | 0.66 | 355.2 K | 16.05 M |
| CSGP | Costar Group Inc | 20.725 | 12.29 B | 0.223 | 1.09 | 1.23 M | 25.45 M |
| TECH | Bio-Techne Cp | 24.8052 | 11.43 B | 0.2001 | 0.81 | 680.8 K | 16.89 M |
| UHAL | A M E R C O | 33.4065 | 11.01 B | 0.1944 | 0.59 | 797 K | 26.62 M |
| BPOP | Popular Inc | 30.0788 | 9.83 B | 0.2448 | 0.82 | 776.4 K | 23.35 M |
| SMTC | Semtech Corp | 26.60 | 9.63 B | 0.34 | 1.29 | 583.96 K | 15.53 M |
| ZION | Zions Bancorp | 23.2517 | 9.45 B | 0.1976 | 0.86 | 3.54 M | 82.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.54 | 9.28 B | 0.64 | 5.87 | 23.54 K | 271.67 K |
| MTCH | Match Group Inc | 14.9669 | 8.88 B | 0.3143 | 2.15 | 1.06 M | 15.9 M |
| SAIA | Saia Inc | 30.43 | 8.86 B | 0.49 | 1.64 | 264.19 K | 8.04 M |
| KNSL | Kinsale Capital Group Inc | 20.1549 | 8.64 B | 0.2713 | 1.36 | 50.6 K | 1.02 M |
| PTGX | Protagonist Therapeutics Inc | 12.01 | 8.54 B | 1.07 | 9.78 | 224.99 K | 2.7 M |
| IDCC | Interdigital Inc | 59.8881 | 7.35 B | 0.671 | 1.13 | 581.53 K | 34.83 M |
| TTMI | TTM Technologies | 10.73 | 7.01 B | 0.18 | 1.71 | 1.38 M | 14.8 M |
| AXSM | Axsome Thera | 7.24 | 6.96 B | 0.09 | 1.26 | 18 K | 130.32 K |
| VICR | Vicor Cp | 10.91 | 6.78 B | 0.17 | 1.58 | 86.42 K | 942.83 K |
| ACIW | Aci Worldwide Inc | 19.10 | 6.06 B | 0.10 | 0.53 | 499.26 K | 9.54 M |
| OTEX | Open Text Cp | 25.2708 | 6.03 B | 0.169 | 0.67 | 310.6 K | 7.85 M |
| HOMB | Home Bancshares Inc | 18.2666 | 5.95 B | 0.2186 | 1.21 | 574.7 K | 10.5 M |
| SIGI | Selective Ins Group | 34.774 | 5.92 B | 0.2004 | 0.58 | 185.41 K | 6.45 M |
| NXST | Nexstar Media Group Inc | 40.9736 | 5.85 B | 0.4197 | 1.03 | 223.07 K | 9.14 M |
| BCPC | Balchem Cp | 66.2568 | 5.56 B | 0.3596 | 0.55 | 108.28 K | 7.17 M |
| SIMO | Silicon Motion Techn ADR | 39.9922 | 5.52 B | 0.4674 | 1.18 | 507.07 K | 20.28 M |
| NICE | Nice Ltd ADR | 68.1082 | 5.52 B | 0.3583 | 0.53 | 132.42 K | 9.02 M |
| AUB | Atlantic Union Bancshares Corp | 20.4588 | 5.51 B | 0.2793 | 1.38 | 215.78 K | 4.41 M |
| ABCB | Ameris Bancorp | 30.6707 | 5.49 B | 0.3612 | 1.19 | 243.4 K | 7.47 M |
| PTCT | Ptc Therapeutics | 8.21 | 5.47 B | 0.52 | 6.76 | 1.05 M | 8.66 M |
| CACC | Credit Acceptance | 199.65 | 5.37 B | 2.43 | 1.23 | 129.41 K | 25.84 M |
| NWE | Northwestern Corp | 38.6106 | 5.09 B | 0.2471 | 0.64 | 225.98 K | 8.73 M |
| RRR | Red Rock Resorts Inc | 16.8995 | 4.94 B | 0.1725 | 1.03 | 169 K | 2.86 M |
| BGC | Bgc Partners Cl A | 4.0945 | 4.89 B | 0.028 | 0.69 | 2.47 M | 10.12 M |
| SLMBP | SLM Cp Srs B Pfd | 25.9901 | 4.83 B | 0.1476 | 0.57 | 4.71 K | 122.39 K |
| MMYT | Makemytrip Ltd | 19.47 | 4.81 B | 0.20 | 1.04 | 72.8 K | 1.42 M |
| MXL | Maxlinear Inc | 19.17 | 4.46 B | 0.13 | 0.68 | 999.74 K | 19.16 M |
| GLNG | Golar Lng Ltd | 18.0315 | 4.4 B | 0.5021 | 2.86 | 3.04 M | 54.86 M |
| DOX | Amdocs Ltd Ord | 49.5436 | 4.39 B | 0.3379 | 0.69 | 707.9 K | 35.07 M |
| CAR | Avis Budget Group | 34.3274 | 4.2 B | 0.19 | 0.56 | 1.06 M | 36.47 M |
| WSFS | WSFS Financial Corp | 34.8008 | 3.99 B | 0.7604 | 2.23 | 307.3 K | 10.69 M |
| PLSE | Pulse Biosciences CS | 4.9199 | 3.92 B | 0.2999 | 6.49 | 20.31 K | 99.91 K |
| BANF | Bancfirst Corp | 28.2424 | 3.87 B | 0.2882 | 1.03 | 110 K | 3.11 M |
| XENE | Xenon Pharmaceuticals Inc | 7.977 | 3.79 B | 0.057 | 0.72 | 1.81 K | 14.47 K |
| WSBC | Wesbanco Inc | 22.3174 | 3.7 B | 0.225 | 1.02 | 125.2 K | 2.79 M |
| COLM | Columbia Sportswear | 49.872 | 3.61 B | 0.6215 | 1.26 | 376.6 K | 18.78 M |
| AGYS | Agilysys Inc | 11.05 | 3.42 B | 0.35 | 3.27 | 37.95 K | 419.35 K |
| USLM | U S Lime & Mineral | 11.563 | 3.39 B | 0.1046 | 0.91 | 30 K | 346.89 K |
| LBTYA | Liberty Global Ord A | 16.3042 | 3.29 B | 0.2267 | 1.41 | 1.34 M | 21.91 M |
| MCHB | Mechanics Bank | 20.788 | 3.26 B | 0.2154 | 1.05 | 159.32 K | 3.31 M |
| LBTYK | Liberty Global Ord C | 16.131 | 3.23 B | 0.293 | 1.85 | 2.5 M | 40.36 M |
| PPLI | People Incorporated | 10.4925 | 3.16 B | 0.0679 | 0.65 | 2.72 M | 28.52 M |
| INDV | Indivior Plc | 20.79 | 3.16 B | 0.59 | 2.92 | 5.3 K | 110.19 K |
| EXTR | Extreme Networks | 3.93 | 3.15 B | 0.02 | 0.51 | 394.72 K | 1.55 M |
| ARLP | Alliance Resource Pt | 8.4042 | 3.14 B | 0.0742 | 0.89 | 309.92 K | 2.6 M |
| FRPT | Freshpet Inc CS | 10.51 | 3.11 B | 0.29 | 2.84 | 137.13 K | 1.44 M |
| SHOO | Steven Maddens Ltd | 20.068 | 2.89 B | 0.1257 | 0.63 | 540.3 K | 10.84 M |
| NBTB | NBT Bancorp Inc | 24.3082 | 2.74 B | 0.1882 | 0.78 | 151.39 K | 3.68 M |
| SYBT | Stock Yards Bancorp | 25.4797 | 2.46 B | 0.2874 | 1.14 | 59.88 K | 1.53 M |
| RUN | Sunrun Inc | 6.08 | 2.41 B | 0.07 | 1.16 | 682.82 K | 4.15 M |
| PLUS | Eplus Inc | 22.4159 | 2.4 B | 0.317 | 1.43 | 445.61 K | 9.99 M |
| LIND | Lindblad Expd Hld | 9.39 | 2.23 B | 0.11 | 1.19 | 24.81 K | 232.98 K |
| FIVN | Five9 Inc | 14.99 | 2.1 B | 0.49 | 3.38 | 1.15 M | 17.31 M |
| SRCE | 1st Source Corp | 28.0947 | 2.09 B | 0.1508 | 0.54 | 38.04 K | 1.07 M |
| TBBK | The Bancorp Inc | 6.19 | 1.97 B | 0.07 | 1.14 | 260.87 K | 1.61 M |
| TGLS | Tecnoglass Inc | 9.6085 | 1.95 B | 0.0684 | 0.72 | 9.4 K | 90.32 K |
| VCYT | Veracyte Inc | 5.63 | 1.94 B | 0.09 | 1.62 | 36.05 K | 202.96 K |
| MCRI | Monarch Casino | 21.2701 | 1.92 B | 0.1609 | 0.76 | 54.48 K | 1.16 M |
| ANDE | Andersons Inc | 30.0537 | 1.86 B | 0.2602 | 0.87 | 122.9 K | 3.69 M |
| OCFC | Oceanfirst Financial Corp | 14.0833 | 1.79 B | 0.0853 | 0.61 | 72.81 K | 1.03 M |
| RBCAA | Republic Bancorp Inc | 24.4986 | 1.78 B | 0.1684 | 0.69 | 20.3 K | 497.42 K |
| AGIO | Agios Pharmaceuticals | 36.84 | 1.76 B | 0.22 | 0.6 | 484.7 K | 17.86 M |
| EZPW | Ezcorp Inc | 10.35 | 1.75 B | 0.07 | 0.68 | 675.04 K | 6.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 22.75 | 297.73 B | 0.3852 | 1.72 | 2.82 M | 64.08 M |
| BABA | Alibaba Group Holding ADR | 94.3391 | 272.28 B | 1.1551 | 1.24 | 28.62 M | 2.7 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7993 | 236.03 B | 0.1172 | 3.18 | 3.96 M | 15.04 M |
| SAN | Banco Santander ADR | 3.022 | 169.27 B | 0.0742 | 2.52 | 7.28 M | 21.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6919 | 146.21 B | 0.135 | 2.96 | 1.14 M | 5.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6437 | 137.77 B | 0.041 | 1.14 | 2.05 M | 7.46 M |
| LMT | Lockheed Martin Corp | 188.9417 | 131 B | 2.7372 | 1.47 | 2.89 M | 546.08 M |
| MCK | Mckesson Corp | 171.4721 | 122.48 B | 1.4768 | 0.87 | 1.43 M | 245.31 M |
| COF | Capital One Financial Corp | 60.6205 | 121.43 B | 1.0752 | 1.81 | 6.13 M | 371.57 M |
| SO | Southern Company | 34.5951 | 107.51 B | 0.2493 | 0.73 | 6.17 M | 213.57 M |
| CVS | CVS Corp | 69.0174 | 107.28 B | 0.4508 | 0.66 | 5.23 M | 360.71 M |
| ICE | Intercontinental Exchange | 49.8423 | 96.27 B | 0.364 | 0.74 | 3.15 M | 157.23 M |
| ING | ING Groep N.V. ADR | 7.4873 | 90.4 B | 0.1372 | 1.87 | 4.78 M | 35.81 M |
| PNC | PNC Bank | 65.4641 | 89.43 B | 0.8937 | 1.38 | 4.31 M | 282.47 M |
| KKR | KKR & Co. LP | 12.8295 | 89.11 B | 0.1112 | 0.87 | 1.15 M | 14.78 M |
| RCL | Royal Caribbean Cruises Ltd | 63.5917 | 87.51 B | 0.8764 | 1.4 | 2.76 M | 175.61 M |
| BCS | Barclays Plc ADR | 6.7458 | 74.23 B | 0.1407 | 2.13 | 7.06 M | 47.6 M |
| GM | General Motors Company | 26.2653 | 73.15 B | 0.2057 | 0.79 | 9.63 M | 252.82 M |
| AJG | Arthur J. Gallagher & Company | 42.535 | 72.21 B | 0.2152 | 0.51 | 1 M | 42.62 M |
| DB | Deutsche Bank Ag | 11.3616 | 64.6 B | 0.2773 | 2.5 | 6.49 M | 73.7 M |
| NWG | Natwest Group Plc ADR | 3.2095 | 61.54 B | 0.0542 | 1.72 | 1.9 M | 6.11 M |
| ETR | Entergy Corp | 27.1702 | 52.82 B | 0.1702 | 0.63 | 3.4 M | 92.43 M |
| XYZ | Block, Inc | 12.19 | 51.67 B | 0.12 | 0.99 | 5.46 M | 66.54 M |
| SRE | Sempra | 38.4817 | 51.12 B | 0.2134 | 0.56 | 2.55 M | 98.31 M |
| VEEV | Veeva Systems Inc | 40.92 | 49.18 B | 3.28 | 8.71 | 12.25 M | 501.29 M |
| FERG | Ferguson Plc | 45.1921 | 45.21 B | 0.7703 | 1.73 | 500 | 22.6 K |
| ARES | Ares Management LP | 12.3967 | 44.45 B | 0.1899 | 1.56 | 60.4 K | 748.76 K |
| ED | Consolidated Edison Company of New York | 53.5075 | 43.85 B | 0.4622 | 0.87 | 2.25 M | 120.5 M |
| CCL | Carnival Corp | 42.4064 | 39.77 B | 0.346 | 0.82 | 5.86 M | 248.47 M |
| WEC | Wisconsin Energy Corp | 44.0509 | 38.12 B | 0.2354 | 0.54 | 1.82 M | 80.08 M |
| CCI | Crown Castle International Corp | 63.0515 | 37.7 B | 0.3859 | 0.62 | 2.35 M | 148.01 M |
| IX | Orix Corp ADR | 5.111 | 37.3 B | 0.0789 | 1.57 | 159 K | 812.65 K |
| QSR | Restaurant Brands International | 35.2205 | 35.56 B | 0.5023 | 1.45 | 939 K | 33.07 M |
| ADM | Archer Daniels Midland | 33.0296 | 33.3 B | 0.4151 | 1.27 | 3.21 M | 106.08 M |
| ZTS | Zoetis Inc Cl A | 47.135 | 32.81 B | 0.3228 | 0.69 | 3.45 M | 162.46 M |
| PUK | Prudential Public Ltd Company ADR | 24.8494 | 30.28 B | 0.1993 | 0.81 | 1.04 M | 25.93 M |
| WRB | W.R. Berkley Corp | 14.049 | 27.95 B | 0.142 | 1.02 | 2.69 M | 37.81 M |
| NMR | Nomura Holdings Inc ADR | 3.221 | 27.53 B | 0.055 | 1.74 | 205.4 K | 661.59 K |
| PPL | PPL Corp | 22.6134 | 26.94 B | 0.1755 | 0.78 | 6.48 M | 146.56 M |
| FE | Firstenergy Corp | 22.0442 | 26.88 B | 0.3502 | 1.61 | 4.19 M | 92.37 M |
| DRI | Darden Restaurants | 47.0352 | 25.61 B | 0.5799 | 1.25 | 2.32 M | 109 M |
| SYF | Synchrony Financial | 22.1312 | 23.99 B | 0.4215 | 1.94 | 7.82 M | 173.05 M |
| EIX | Edison International | 48.4167 | 22.84 B | 0.506 | 1.06 | 1.72 M | 83.5 M |
| KEY | Keycorp | 8.4271 | 22.02 B | 0.0469 | 0.56 | 20.06 M | 169.08 M |
| CIB | Bancolombia S.A. ADR | 18.6449 | 21.81 B | 0.1045 | 0.56 | 425.2 K | 7.93 M |
| BEP | Brookfield Renewable | 9.7833 | 21.29 B | 0.0944 | 0.97 | 41.08 K | 401.86 K |
| BG | Bunge Ltd | 48.2364 | 19.04 B | 1.0417 | 2.21 | 1.68 M | 81.13 M |
| ESS | Essex Property Trust | 164.2998 | 18.78 B | 0.9767 | 0.6 | 410.6 K | 67.46 M |
| ROL | Rollins Inc | 11.2445 | 18.26 B | 0.1341 | 1.21 | 938.48 K | 10.55 M |
| GIB | CGI Group | 48.3453 | 17.25 B | 0.3476 | 0.72 | 165.9 K | 8.02 M |
| LDOS | Leidos Holdings Inc | 34.6788 | 16.19 B | 0.4708 | 1.38 | 3.55 M | 123.11 M |
| BURL | Burlington Stores Inc | 81.22 | 15.5 B | 1.56 | 1.96 | 1.59 M | 128.97 M |
| TRU | Transunion | 31.7721 | 15.48 B | 0.2119 | 0.67 | 374.6 K | 11.9 M |
| SUI | Sun Communities | 56.8832 | 14.93 B | 0.4534 | 0.8 | 633 K | 36.01 M |
| PKX | Posco ADR | 36.1387 | 14.79 B | 0.4254 | 1.19 | 435.5 K | 15.74 M |
| KEP | Korea Electric Power Corp ADR | 21.5515 | 14.38 B | 0.2167 | 1.02 | 259.8 K | 5.6 M |
| SJM | J.M. Smucker Company | 105.3601 | 13.95 B | 1.5084 | 1.45 | 1.95 M | 205.63 M |
| MKC | Mccormick & Company | 44.0226 | 13.02 B | 0.2547 | 0.58 | 1.27 M | 55.75 M |
| CNA | Cna Financial Corp | 20.5466 | 12.81 B | 0.1789 | 0.88 | 144.1 K | 2.96 M |
| PNW | Pinnacle West Capital Corp | 51.0014 | 12.63 B | 0.2787 | 0.55 | 664.4 K | 33.89 M |
| HRL | Hormel Foods Corp | 29.9556 | 12.08 B | 0.2975 | 1 | 2.51 M | 75.05 M |
| FNF | Fidelity National Financial | 21.779 | 11.76 B | 0.1502 | 0.69 | 1.87 M | 40.7 M |
| CPT | Camden Property Trust | 59.8821 | 11.51 B | 0.3479 | 0.58 | 825.9 K | 49.46 M |
| OGE | Oge Energy Corp | 20.6683 | 10.47 B | 0.1527 | 0.74 | 1.25 M | 25.76 M |
| GNRC | Generac Holdings Inc | 37.30 | 10.43 B | 0.20 | 0.54 | 1.94 M | 72.24 M |
| PSO | Pearson Plc ADR | 8.5661 | 10.38 B | 0.0603 | 0.71 | 286.2 K | 2.45 M |
| CUBE | Cubesmart | 18.1878 | 10.1 B | 0.1256 | 0.7 | 2.29 M | 41.62 M |
| HL | Hecla Mining Company | 5.3471 | 9.9 B | 0.0288 | 0.54 | 10.14 M | 54.2 M |
| GMED | Globus Medical Inc | 23.23 | 9.54 B | 0.15 | 0.65 | 478.56 K | 11.12 M |
| MHK | Mohawk Industries | 212.78 | 8.75 B | 1.09 | 0.51 | 440.58 K | 93.75 M |
| TIMB | Tim S.A. ADR | 8.4449 | 8.62 B | 0.1571 | 1.9 | 779.4 K | 6.58 M |
| CAE | Cae Inc | 13.4404 | 8.6 B | 0.2172 | 1.64 | 66.6 K | 895.13 K |
| STN | Stantec Inc | 21.2468 | 8.36 B | 0.2408 | 1.15 | 48.29 K | 1.03 M |
| EPAM | Epam Systems Inc | 68.21 | 8.22 B | 0.82 | 1.22 | 219.2 K | 14.95 M |
| UGI | Ugi Corp | 31.9014 | 7.94 B | 0.2245 | 0.71 | 890.7 K | 28.41 M |
| TFII | Tfi International Inc | 17.1078 | 7.8 B | 0.2508 | 1.49 | 4.2 K | 71.85 K |
| CAG | Conagra Brands Inc | 24.8368 | 7.28 B | 0.1492 | 0.6 | 3.35 M | 83.3 M |
| CMC | Commercial Metals Company | 12.9127 | 6.87 B | 0.0666 | 0.52 | 1.9 M | 24.49 M |
| LAD | Lithia Motors | 76.5366 | 6.68 B | 1.0264 | 1.36 | 286.59 K | 21.93 M |
| CMS-PB | Consumers Energy Company | 66.9143 | 6.65 B | 0.7368 | 1.11 | 240 | 16.06 K |
| OMF | Onemain Holdings Inc | 14.1488 | 6.42 B | 0.3331 | 2.41 | 481.8 K | 6.82 M |
| MATX | Matson Inc | 32.5485 | 6.34 B | 0.8519 | 2.69 | 418.3 K | 13.62 M |
| IBP | Installed Building Products | 30.5133 | 5.85 B | 0.2468 | 0.82 | 358.99 K | 10.95 M |
| INGR | Ingredion Inc | 105.9804 | 5.78 B | 0.7505 | 0.71 | 463.38 K | 49.11 M |
| BOX | Box Inc | 13.74 | 5.76 B | 0.42 | 3.15 | 2.8 M | 38.41 M |
| POR | Portland General Electric Company | 29.348 | 5.47 B | 0.223 | 0.77 | 821.2 K | 24.1 M |
| WTM | White Mountains Insurance Group | 816.8677 | 5.35 B | 5.8686 | 0.72 | 15.28 K | 12.48 M |
| RITM | Rithm Capital Corp | 7.7352 | 5.15 B | 0.0539 | 0.7 | 4.31 M | 33.3 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5105 | 5.12 B | 0.0376 | 1.08 | 141.1 K | 495.33 K |
| HRI | Herc Holdings Inc | 31.1266 | 5.08 B | 1.16 | 3.87 | 1.09 M | 33.88 M |
| HASI | Hannon Armstrong Sustainable IN | 14.2973 | 5 B | 0.0775 | 0.55 | 271.1 K | 3.88 M |
| CUZ | Cousins Properties Inc | 21.2703 | 4.87 B | 0.1737 | 0.82 | 903.3 K | 19.21 M |
| STWD | Starwood Property Trust | 9.1312 | 4.58 B | 0.0479 | 0.53 | 2.1 M | 19.16 M |
| CNK | Cinemark Holdings Inc | 33.6546 | 4.51 B | 0.2438 | 0.73 | 579.3 K | 19.5 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.2513 | 4.46 B | 0.1905 | 1.26 | 2.63 K | 40.07 K |
| APLE | Apple Hospitality REIT Inc | 11.5911 | 4.46 B | 0.065 | 0.56 | 2.35 M | 27.19 M |
| KRC | Kilroy Realty Corp | 47.6004 | 4.21 B | 1.219 | 2.63 | 1.64 M | 77.85 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.0286 | 3.98 B | 0.0424 | 0.85 | 225.1 K | 1.13 M |
| CRK | Comstock Resources | 6.5125 | 3.94 B | 0.1896 | 3 | 1.03 M | 6.7 M |
| SLG | SL Green Realty Corp | 69.3799 | 3.9 B | 1.4557 | 2.14 | 1.48 M | 103.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.274 | 9.02 M | 0.0253 | 0.78 | 73.7 K | 241.29 K |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 1.45 K | 24.36 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.58 | 0.57 | 11.38 | 28.4 K | 158.47 K | |
| CAS | Cascades Inc | 8.1975 | 0.4114 | 5.28 | 257.94 K | 2.11 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.225 | 5.26 | 3.83 K | 17.22 K | |
| VLN | Velan Inc Sv | 15.1507 | 0.6078 | 4.18 | 700 | 10.61 K | |
| DRM | Dream Unlimited Corp | 13.0661 | 0.5076 | 4.04 | 19.15 K | 250.22 K | |
| CCL-B | CCL Industries Inc | 44.0023 | 1.433 | 3.37 | 450.25 K | 19.81 M | |
| PMET | Patriot Battery Metals Inc | 4.80 | 0.15 | 3.23 | 18.64 K | 89.46 K | |
| JAG | Jaguar Mining Inc | 6.2574 | 0.1814 | 2.99 | 399.5 K | 2.5 M | |
| BBD-B | Bombardier Inc Series B | 53.75 | 1.50 | 2.87 | 344.71 K | 18.53 M | |
| LUG | Lundin Gold Inc | 5.2079 | 0.1447 | 2.86 | 130.5 K | 679.63 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0556 | 0.083 | 2.79 | 215.18 K | 657.49 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7485 | 0.3186 | 2.79 | 23 K | 270.22 K | |
| TCL-A | Transcontinental Inc | 11.3918 | 0.3085 | 2.78 | 148.12 K | 1.69 M | |
| TRZ | Transat At Inc | 6.50 | 0.17 | 2.69 | 21.52 K | 139.91 K | |
| BBD-A | Bombardier Inc | 58.25 | 1.50 | 2.64 | 246.1 K | 14.34 M | |
| AOV | Amotiv Limited | 8.76 | 0.22 | 2.58 | 228.91 K | 2.01 M | |
| GUD | Knight Therapeutics Inc | 8.76 | 0.22 | 2.58 | 228.9 K | 2.01 M | |
| TOT | Total Energy Services Inc | 10.4592 | 0.2574 | 2.52 | 9.85 K | 103.05 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.07 | 2.33 | 114.6 K | 352.97 K | |
| EMP-A | Empire Company Limited | 18.1689 | 0.3959 | 2.23 | 558 K | 10.14 M | |
| BDT | Bird Construction Inc | 7.2535 | 0.1525 | 2.15 | 134.7 K | 977.05 K | |
| CFP | Canfor Corp | 15.23 | 0.32 | 2.15 | 354.9 K | 5.41 M | |
| CAE | Cae Inc | 17.6828 | 0.3594 | 2.07 | 864.35 K | 15.28 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0694 | 0.1822 | 2.05 | 14.62 K | 132.59 K | |
| MFI | Maple Leaf Foods | 18.7086 | 0.3661 | 2 | 185.79 K | 3.48 M | |
| TCL-B | Transcontinental Inc | 11.3789 | 0.2195 | 1.97 | 1.6 K | 18.21 K | |
| ORIO | ORIO | 15.4286 | 0.2939 | 1.94 | 247 | 3.81 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5081 | 0.1384 | 1.88 | 12.05 K | 90.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8207 | 0.1055 | 1.85 | 10.59 K | 61.62 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.3355 | 0.8377 | 1.84 | 700 | 32.43 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 3.18 K | 17.36 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.9418 | 0.1408 | 1.8 | 12.6 K | 100.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7805 | 0.0998 | 1.76 | 46.23 K | 267.23 K | |
| QSR | Restaurant Brands International Inc | 46.3177 | 0.7847 | 1.72 | 522.5 K | 24.2 M | |
| SIS | Savaria Corp | 7.3215 | 0.1138 | 1.58 | 33 K | 241.61 K | |
| ALS | Altius Minerals Corp | 8.5125 | 0.1303 | 1.55 | 58.06 K | 494.26 K | |
| EFX | Enerflex Ltd | 11.2316 | 0.1682 | 1.52 | 211.2 K | 2.37 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7807 | 0.1002 | 1.5 | 3.04 K | 20.61 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.5463 | 0.2124 | 1.48 | 1.83 K | 26.62 K | |
| STN | Stantec Inc | 27.5785 | 0.3881 | 1.43 | 329.34 K | 9.08 M | |
| GDL | Goodfellow Inc | 5.8103 | 0.0808 | 1.41 | 10 K | 58.1 K | |
| POU | Paramount Resources Ltd | 5.4664 | 0.0744 | 1.38 | 265 K | 1.45 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7276 | 0.0615 | 1.32 | 137.58 K | 650.44 K | |
| WILD | Wildbrain Ltd | 7.5693 | 0.0971 | 1.3 | 289.4 K | 2.19 M | |
| LNR | Linamar Corp | 48.4628 | 0.6089 | 1.27 | 163.82 K | 7.94 M | |
| CSU | Constellation Software Inc | 491.2868 | 6.165 | 1.27 | 36.02 K | 17.7 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.336 | 0.0794 | 1.27 | 24.9 K | 157.76 K | |
| NWC | The North West Company Inc | 19.4959 | 0.2394 | 1.24 | 99.69 K | 1.94 M | |
| NPI-PA | Northland Power Inc Pref A | 10.1463 | 0.1222 | 1.22 | 6.39 K | 64.89 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.9153 | 0.0701 | 1.2 | 7.4 K | 43.79 K | |
| ALA | AltaGas Ltd | 20.6809 | 0.2437 | 1.19 | 730.34 K | 15.1 M | |
| WJX | Wajax Corp | 9.3916 | 0.1106 | 1.19 | 30.58 K | 287.18 K | |
| WTE | Westshore Terminals Investment Corp | 13.5331 | 0.1527 | 1.14 | 77.34 K | 1.05 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.2937 | 0.1592 | 1.13 | 1.81 K | 25.86 K | |
| IFC | Intact Financial Corp | 76.0449 | 0.831 | 1.1 | 321.9 K | 24.48 M | |
| EXE | Extendicare Inc | 4.8176 | 0.0508 | 1.07 | 240.4 K | 1.16 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3396 | 0.0879 | 1.07 | 12.12 K | 101.12 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.1846 | 0.0725 | 1.02 | 2.39 K | 17.17 K | |
| QBR-A | Quebecor Inc | 15.6428 | 0.1524 | 0.98 | 3.02 K | 47.32 K | |
| BCE-PR | BCE Inc Pref R | 10.3812 | 0.1006 | 0.98 | 400 | 4.15 K | |
| OTEX | Open Text Corp | 33.3714 | 0.3156 | 0.95 | 561.2 K | 18.73 M | |
| LAS-A | Lassonde Industries Inc | 177.5321 | 1.6736 | 0.95 | 995 | 176.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9968 | 0.1195 | 0.93 | 8.65 K | 112.45 K | |
| GIB-A | CGI Inc | 63.2524 | 0.5649 | 0.9 | 847.69 K | 53.62 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1534 | 0.0774 | 0.85 | 8.3 K | 75.97 K | |
| SAP | Saputo Inc | 35.7473 | 0.2952 | 0.83 | 671.4 K | 24 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1978 | 0.0736 | 0.81 | 3.46 K | 31.81 K | |
| GEI | Gibson Energy Inc | 9.2008 | 0.0721 | 0.79 | 269 K | 2.48 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.0644 | 0.1162 | 0.78 | 8 K | 120.52 K | |
| ADN | Acadian Timber Corp | 9.5413 | 0.0733 | 0.77 | 4.03 K | 38.49 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4091 | 0.0796 | 0.77 | 7.19 K | 74.87 K | |
| EMA | Emera Incorporated | 29.3773 | 0.2215 | 0.76 | 761.3 K | 22.37 M | |
| TVA-B | TVA Group Inc | 4.03 | 0.03 | 0.75 | 100 | 403 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.8991 | 0.0511 | 0.75 | 7.62 K | 52.57 K | |
| ATS | Ats Corp | 10.81 | 0.08 | 0.75 | 46 K | 497.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.27 | 0.1114 | 0.73 | 541.21 K | 8.26 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.7257 | 0.0771 | 0.72 | 10.3 K | 110.47 K | |
| TFII | Tfi International Inc | 22.2562 | 0.158 | 0.71 | 185.25 K | 4.12 M | |
| FNV | Franco-Nevada Corp | 82.4414 | 0.5848 | 0.71 | 774.8 K | 63.88 M | |
| CCA | Cogeco Communications Inc | 44.3542 | 0.3146 | 0.71 | 82.58 K | 3.66 M | |
| SHOP | Shopify Inc | 5.44 | 0.038 | 0.7 | 1.78 M | 9.71 M | |
| ET | Evertz Technologies Ltd | 5.1343 | 0.0358 | 0.7 | 15 K | 77.01 K | |
| SJ | Stella Jones Inc | 38.7701 | 0.2703 | 0.7 | 135.4 K | 5.25 M | |
| CGO | Cogeco Inc Sv | 34.9103 | 0.2414 | 0.7 | 8.54 K | 298.13 K | |
| ELVA | Electrovaya Inc | 15.60 | 0.10 | 0.65 | 13.76 K | 214.66 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9195 | 0.0748 | 0.63 | 10.36 K | 123.43 K | |
| FSV | Firstservice Corp | 58.9592 | 0.3652 | 0.62 | 35.9 K | 2.12 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3796 | 0.0689 | 0.61 | 3.6 K | 40.97 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.4823 | 0.0921 | 0.6 | 629 | 9.74 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.063 | 0.0355 | 0.59 | 17.2 K | 104.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.7515 | 0.154 | 0.58 | 88.78 K | 2.37 M | |
| BCE-PG | Bce Inc Pref G | 8.7292 | 0.0497 | 0.57 | 4.3 K | 37.54 K | |
| ONEX | Onex Corp | 76.6351 | 0.421 | 0.55 | 196.8 K | 15.08 M | |
| QBR-B | Quebecor Inc | 15.6338 | 0.0858 | 0.55 | 411 K | 6.43 M | |
| KXS | Kinaxis Inc | 62.14 | 0.34 | 0.55 | 53.4 K | 3.32 M | |
| PWF-PT | Power Financial Corp Pref T | 12.2819 | 0.0648 | 0.53 | 4.1 K | 50.36 K | |
| BOS | Airboss America J | 9.9583 | 0.0521 | 0.53 | 25.41 K | 253.07 K | |
| L | Loblaw CO | 11.4686 | 0.0579 | 0.51 | 4.32 M | 49.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.93 | 86.16 B | 0.11 | 0.8 | 68.09 K | 948.56 K |
| LUGDF | Lundin Gold Inc | 4.5002 | 16.83 B | 0.0777 | 1.76 | 10.9 K | 49.05 K |
| LNWO | Light & Wonder, Inc. | 8.25 | 6.05 B | 0.10 | 1.23 | 712.3 K | 5.88 M |
| NTPIF | Nam Tai Property Inc. | 9.49 | 268.43 M | 0.05 | 0.53 | 317.8 K | 3.02 M |
| ORBT | Orbit International Corporation | 3.523 | 8.33 M | 0.2413 | 7.35 | 690 | 2.43 K |
| GTCH | GBT Technologies Inc | 2500.00 | 2.44 M | 150.00 | 6.38 | 1 | 2.5 K |
| SEII | Sharing Economy International Inc | 234.00 | 645.17 K | 4.00 | 1.74 | 485 | 113.49 K |
| ABWN | Airborne Wireless Network | 27598.3281 | 486.27 K | 1499.9102 | 5.75 | 19 | 524.37 K |
| WTRV | White River Energy Corp. | 62.70 | 6.2 K | 0.475 | 0.76 | 11 | 689.7 |
| CGIP | Celadon Group Inc | 7.7492 | 5.66 K | 0.4267 | 5.83 | 861.06 K | 6.67 M |
| STTO | SITO Mobile Ltd. | 5.06 | 5.13 K | 0.03 | 0.6 | 68.77 K | 347.98 K |
| SNLP | Syntrol Corp | 29.40 | 4.45 K | 2.40 | 8.89 | 78 | 2.29 K |
| ABILF | Ability Inc | 44.80 | 797 | 1.00 | 2.28 | 41.16 K | 1.84 M |
| RTNB | root9B Holdings Inc | 10.215 | 610 | 0.30 | 3.03 | 5.78 K | 59.03 K |
| YVRLF | Liquid Media Group Ltd. | 44.80 | 482 | 0.40 | 0.9 | 100 | 4.48 K |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | 8.32 | 10.4 | 14.71 K | 1.3 M |
| PEHD | Perigee Holdings Inc. | 4.32 | 130 | 0.32 | 8 | 423 | 1.83 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 117 | 0.75 | 8.11 | 16 | 160 |
| EWLL | eWellness Healthcare Corporation | 4.80 | 1.30 | 37.14 | 1.02 K | 4.9 K | |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | 15.00 | 28.57 | 44 | 2.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 250 | 1 K | |
| GST | Gold Strategy Inc. | 6.00 | 1.25 | 26.32 | 660 | 3.96 K | |
| KCC | Kincora Copper Limited | 10.20 | 1.95 | 23.64 | 74.2 K | 756.86 K | |
| KGS | Kingman Minerals Ltd | 23.00 | 4.00 | 21.05 | 1.54 K | 35.4 K | |
| SKRR | SKRR Exploration Inc | 10.50 | 1.50 | 16.67 | 799 | 8.39 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 12.1 K | 435.6 K | |
| HEM | Hemostemix Inc | 3.90 | 0.40 | 11.43 | 870 | 3.39 K | |
| RAGE | Renegade Gold Inc. | 45.00 | 4.20 | 10.29 | 67 | 3.02 K | |
| ENDR | Enduro Metals Corporation | 3.75 | 0.35 | 10.29 | 3.66 K | 13.72 K | |
| INTR | Intrepid Metals Corp. | 22.00 | 2.00 | 10 | 105 | 2.31 K | |
| KEEK | Personas Social Incorporated | 12.50 | 1.00 | 8.7 | 564 | 7.05 K | |
| MXL-H | MX Gold Corp | 6.30 | 0.50 | 8.62 | 120.35 K | 758.22 K | |
| GRZ | Gold Reserve Inc | 5.1044 | 0.3454 | 7.26 | 58.24 K | 297.31 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.20 | 6.06 | 200.06 K | 700.21 K | |
| LALI | Latam Lithium Corp. | 4.60 | 0.20 | 4.55 | 2.15 K | 9.89 K | |
| AVN | Avanti Energy Inc | 6.00 | 0.25 | 4.35 | 660 | 3.96 K | |
| CAMB | Cambria Gold Mines Inc. | 115.00 | 4.50 | 4.07 | 89.59 K | 10.3 M | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.24 | 2.74 | 8.2 K | 73.8 K | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.10 | 2.44 | 11.77 K | 49.43 K | |
| GSKR | Goldsky Resources Corp. | 4.36 | 0.08 | 1.87 | 3.25 K | 14.17 K | |
| URZ | Urz Energy Corp | 17.00 | 0.25 | 1.49 | 1.28 K | 21.83 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.4999 | 0.15 | 1.45 | 1.57 K | 16.44 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.05 | 1.35 | 18.88 K | 70.8 K |