Gainer Valuations for 22 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 22 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1903 | 58.92 B | 0.5675 | 2.4 | 767.5 K | 18.57 M |
| CQP | Cheniere Energy Partners LP | 15.8152 | 27.77 B | 0.2673 | 1.72 | 221.87 K | 3.51 M |
| EQX | Equinox Gold Corp | 8.6768 | 13.45 B | 0.4736 | 5.77 | 744 | 6.46 K |
| GSAT | Globalstar | 18.90 | 10.92 B | 0.30 | 1.61 | 228.21 K | 4.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3232 | 3.99 B | 0.2165 | 2.67 | 33.08 K | 275.36 K |
| NHC | National Healthcare Corp | 50.116 | 3.27 B | 0.6839 | 1.38 | 21.8 K | 1.09 M |
| PRK | Park National Corp | 68.0932 | 3.2 B | 0.9607 | 1.43 | 26.3 K | 1.79 M |
| OGCP | Empire State Realty Op LP Se | 17.5828 | 1.47 B | 0.2807 | 1.62 | 100 | 1.76 K |
| ESBA | Empire State Realty Op LP | 17.5177 | 1.46 B | 0.2067 | 1.19 | 3.7 K | 64.82 K |
| TMP | Tompkinstrustco | 56.1947 | 1.43 B | 1.3672 | 2.49 | 36.9 K | 2.07 M |
| FISK | Empire State Realty Op LP Se | 17.4216 | 1.41 B | 0.4938 | 2.92 | 3.9 K | 67.94 K |
| REPX | Riley Exploration Permian Inc | 11.4349 | 912.07 M | 0.7498 | 7.02 | 18.69 K | 213.72 K |
| OBE | Obsidian Energy Ltd | 12.95 | 636.24 M | 0.35 | 2.78 | 442.01 K | 5.72 M |
| CTGO | Contango Ore Inc | 20.50 | 520 M | 1.48 | 7.78 | 1.59 K | 32.64 K |
| SENS | Senseonics Holdings | 79.60 | 454.19 M | 0.40 | 0.51 | 3.81 K | 302.88 K |
| CMCL | Caledonia Mining Cp | 5.7198 | 411.84 M | 0.2426 | 4.43 | 12.78 K | 73.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2631 | 380.82 M | 0.0641 | 0.89 | 121.9 K | 885.37 K |
| GTE | Gran Tierra Energy Inc | 28.10 | 333.28 M | 0.20 | 0.72 | 51.09 K | 1.44 M |
| REI | Ring Energy Inc | 10.28 | 289.2 M | 0.22 | 2.19 | 113.1 K | 1.16 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2386 | 278.41 M | 0.1322 | 1.31 | 79.2 K | 810.9 K |
| ACU | Acme United Corp | 18.2357 | 262.16 M | 0.1998 | 1.11 | 12.8 K | 233.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3349 | 257.97 M | 0.1022 | 3.16 | 370.99 K | 1.24 M |
| GENC | Gencor Industries IN | 11.78 | 249.18 M | 0.58 | 5.18 | 25.34 K | 298.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2394 | 240.14 M | 0.0404 | 0.78 | 71.7 K | 375.66 K |
| PLX | Protalix Biotherapeutics | 5.953 | 204.65 M | 0.052 | 0.88 | 1.65 K | 9.8 K |
| CMT | Core Molding Technologies Inc | 15.7464 | 185.38 M | 0.0791 | 0.5 | 74 K | 1.17 M |
| ECF | Ellsworth Convertible Growth and Income | 4.1477 | 155.29 M | 0.0252 | 0.61 | 30.9 K | 128.16 K |
| USBC | USBC, Inc. | 30.00 | 143.62 M | 6.00 | 25 | 100 | 3 K |
| ESP | Espey Mfg. & Electronics | 19.0064 | 140.16 M | 0.4336 | 2.33 | 6.3 K | 119.74 K |
| EPM | Evolution Petroleum Corp | 3.5734 | 139.8 M | 0.1364 | 3.97 | 85.9 K | 306.96 K |
| ARMP | Armata Pharmaceuticals Inc | 214.20 | 130.51 M | 2.80 | 1.32 | 651 | 139.44 K |
| SIF | Sifco Industries | 9.46 | 125.71 M | 0.06 | 0.64 | 18.4 K | 174.06 K |
| BCV | Bancroft Convertible Fund | 9.2064 | 117.76 M | 0.0925 | 1.01 | 19.8 K | 182.29 K |
| GLU | Gabelli Global Utility | 9.3824 | 110.97 M | 0.082 | 0.88 | 5.3 K | 49.73 K |
| FURY | Fury Gold Mines Ltd | 3.60 | 97.35 M | 0.0326 | 0.91 | 52.11 K | 187.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0432 | 75.54 M | 0.0518 | 0.58 | 43.16 K | 390.3 K |
| CVU | CPI Aerostructures | 6.51 | 61.21 M | 0.04 | 0.62 | 13.05 K | 84.96 K |
| COE | 51Talk Online Education Group | 87.88 | 60.49 M | 1.52 | 1.76 | 10.73 K | 943.22 K |
| APT | Alpha Pro Tech | 3.15 | 55.32 M | 0.05 | 1.61 | 127.83 K | 402.65 K |
| WWR | Westwater Resources | 74.50 | 50.18 M | 1.50 | 2.05 | 8.84 K | 658.65 K |
| DXR | Daxor Corp | 8.1028 | 49.33 M | 0.1349 | 1.69 | 5.32 K | 43.14 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | 50.00 | 1.82 | 26 | 72.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.7999 | 44.96 M | 0.30 | 0.57 | 21.35 K | 1.13 M |
| FSP | Franklin Street Properties | 7.9921 | 44.87 M | 0.2263 | 2.91 | 513.6 K | 4.1 M |
| XTNT | Xtant Medical Holdings Inc | 14.76 | 40.6 M | 1.08 | 7.89 | 1.15 K | 17.02 K |
| GRF | Eagle Capital Growth Fund | 4.5409 | 39.68 M | 0.1077 | 2.43 | 1.5 K | 6.81 K |
| CCEL | Cryo-Cell Intl Inc | 3.1682 | 39.43 M | 0.0401 | 1.28 | 1.9 K | 6.02 K |
| MI | Nft Limited Class A Ordinary Share | 322.50 | 25.63 M | 2.50 | 0.78 | 8 | 2.58 K |
| MXC | Mexco Energy Corp | 3.5372 | 21.32 M | 0.0484 | 1.39 | 1 K | 3.54 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 3.50 | 8.43 | 52 | 2.34 K |
| REED | Reed's, Inc. | 1011.4341 | 11.98 M | 8.6447 | 0.86 | 192 | 194.2 K |
| CVR | Chicago Rivet & Machine Company | 22.1807 | 10.15 M | 0.2843 | 1.3 | 1.6 K | 35.49 K |
| AWX | Avalon Holdings Corp | 3.08 | 9.94 M | 0.18 | 6.21 | 3.4 K | 10.47 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.64 M | 175.00 | 1.14 | 39 | 604.01 K |
| INUV | Inuvo Inc | 11.90 | 6.76 M | 0.30 | 2.59 | 1.4 K | 16.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8039.9971 | 4.91 M | 180.0059 | 2.29 | 61 | 490.44 K |
| GBR | New Concept Energy Inc | 3.72 | 4.29 M | 0.089 | 2.45 | 137.5 K | 511.5 K |
| TPHS | Trinity Pl Hlds Inc | 9.9086 | 1.93 M | 0.0996 | 1.02 | 20.29 K | 201.04 K |
| MTNB | Matinas Biopharma Hl | 86.50 | 1.17 M | 10.00 | 13.07 | 4.56 K | 394.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3093 | 0.3972 | 1.66 | 215 | 5.23 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.1006 | 0.322 | 1.35 | 2.42 K | 58.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 59.00 | 502.79 K | 9.00 | 18 | 38 | 2.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.32 | 633.83 B | 0.98 | 2.16 | 521.68 K | 24.16 M |
| SI | Silver | 20.099 | 1.07 B | 0.331 | 1.67 | 72.41 K | 1.46 M |
| CL | Crude Oil | 46.32 | 0.98 | 2.16 | 521.68 K | 24.16 M | |
| BZ | Brent Crude | 47.65 | 0.82 | 1.75 | 290.33 K | 13.83 M | |
| ZL | Soybean Oil | 34.44 | 0.55 | 1.62 | 8.4 K | 289.26 K | |
| CC | Cocoa | 2920.00 | 43.00 | 1.49 | 8.56 K | 24.98 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7963.1201 | 1.11 B | 169.8901 | 2.18 | 14.98 M | 119.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.2587 | 4.98 T | 0.2451 | 0.94 | 124.3 M | 3.26 B |
| GOOGL | Alphabet Inc Class A | 40.4631 | 3.5 T | 0.5416 | 1.36 | 35.19 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 39.04 | 3.49 T | 0.545 | 1.42 | 29.72 M | 1.16 B |
| AMZN | Amazon.com Inc | 40.235 | 2.8 T | 0.748 | 1.89 | 81.58 M | 3.28 B |
| TSLA | Tesla Inc | 13.762 | 1.42 T | 0.0807 | 0.59 | 35.74 M | 491.9 M |
| AMD | Advanced Micro Devices | 6.37 | 736.46 B | 0.08 | 1.27 | 35.85 M | 228.35 M |
| ASML | ASML Holding N.V. ADR | 99.4252 | 549.12 B | 1.901 | 1.95 | 579.5 K | 57.62 M |
| CSCO | Cisco Systems Inc | 23.6162 | 370.01 B | 0.2238 | 0.96 | 20.26 M | 478.51 M |
| AZN | Astrazeneca Plc ADR | 52.183 | 289.14 B | 0.8068 | 1.57 | 2.27 M | 118.66 M |
| NFLX | Netflix Inc | 9.583 | 260.38 B | 0.095 | 1 | 112.15 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 25.43 | 256.86 B | 0.4934 | 1.98 | 7.46 M | 189.76 M |
| AMGN | Amgen Inc | 132.0865 | 249.05 B | 1.3312 | 1.02 | 2.34 M | 308.86 M |
| PEP | Pepsico Inc | 80.7792 | 192.61 B | 0.517 | 0.64 | 3.87 M | 312.57 M |
| VZ | Verizon Communications Inc | 31.0704 | 189.37 B | 0.2849 | 0.93 | 12.75 M | 396.21 M |
| ADI | Analog Devices | 53.2365 | 176.17 B | 0.3177 | 0.6 | 2.32 M | 123.72 M |
| TMUS | T-Mobile US | 45.2185 | 171.61 B | 1.1057 | 2.51 | 3.31 M | 149.62 M |
| ISRG | Intuitive Surg Inc | 79.7999 | 159.96 B | 1.6822 | 2.15 | 3.05 M | 243.75 M |
| IBKR | Interactive Brokers | 9.0608 | 129.18 B | 0.0846 | 0.94 | 1.11 M | 10.02 M |
| SBUX | Starbucks Corporation | 44.3521 | 120.18 B | 0.3343 | 0.76 | 9.1 M | 403.46 M |
| ADP | Automatic Data Processing, Inc. | 72.8658 | 119.75 B | 0.4724 | 0.65 | 1.62 M | 118.22 M |
| EQIX | Equinix Inc | 299.9768 | 100.25 B | 2.8884 | 0.97 | 465.3 K | 139.58 M |
| MNST | Monster Beverage Cp | 24.8233 | 89.57 B | 0.3067 | 1.25 | 3.77 M | 93.49 M |
| CDNS | Cadence Design Systems, Inc. | 25.08 | 87.78 B | 0.42 | 1.7 | 2.13 M | 53.35 M |
| FTNT | Fortinet Inc | 7.278 | 87.31 B | 0.088 | 1.22 | 6.12 M | 44.54 M |
| SNPS | Synopsys Inc | 59.66 | 86.32 B | 0.68 | 1.15 | 806.76 K | 48.13 M |
| MDLZ | Mondelez Intl Inc | 34.5093 | 83.57 B | 0.3501 | 1.02 | 7.45 M | 256.97 M |
| NTES | Netease Inc ADR | 42.4471 | 82.89 B | 0.4227 | 1.01 | 6.42 M | 272.7 M |
| MELI | MercadoLibre Inc | 190.4724 | 76.55 B | 4.4817 | 2.41 | 496.51 K | 94.57 M |
| ROST | Ross Stores Inc | 58.2757 | 74.13 B | 0.5738 | 0.99 | 2.08 M | 121.4 M |
| ORLY | O'Reilly Automotive | 18.9061 | 72.33 B | 0.2693 | 1.44 | 19.28 M | 364.46 M |
| HON | Honeywell International Inc. Common Stock | 86.244 | 69.74 B | 0.6644 | 0.78 | 3.22 M | 277.99 M |
| AEP | American Electric Power Company | 47.6256 | 68.9 B | 0.2932 | 0.62 | 2.58 M | 122.99 M |
| KMB | Kimberly-Clark Corp | 91.3351 | 66.54 B | 1.6439 | 1.83 | 1.79 M | 163.04 M |
| NXPI | Nxp Semiconductors | 74.6062 | 62.58 B | 0.8929 | 1.21 | 1.85 M | 137.67 M |
| FAST | Fastenal Company | 7.8986 | 60.8 B | 0.0604 | 0.77 | 7.39 M | 58.37 M |
| MPWR | Monolithic Power Sys | 71.3957 | 58.06 B | 0.8398 | 1.19 | 438.8 K | 31.33 M |
| GRMN | Garmin Ltd | 38.0925 | 55.03 B | 0.2504 | 0.66 | 975.1 K | 37.14 M |
| ADSK | Autodesk Inc | 72.35 | 54.7 B | 0.66 | 0.92 | 1.86 M | 134.46 M |
| MSTR | Strategy | 17.03 | 54.57 B | 0.267 | 1.59 | 1.57 M | 26.8 M |
| PCAR | Paccar Inc | 27.2904 | 53.69 B | 0.3129 | 1.16 | 2.46 M | 67.03 M |
| EBAY | Ebay Inc | 28.6319 | 53.54 B | 0.275 | 0.97 | 5.31 M | 152.14 M |
| IDXX | Idexx Laboratories | 113.09 | 53.26 B | 1.02 | 0.91 | 442.24 K | 50.01 M |
| XEL | XCEL Energy Inc | 32.0563 | 51.14 B | 0.2616 | 0.82 | 2.82 M | 90.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8605 | 50.97 B | 0.399 | 1.31 | 2.69 M | 83.03 M |
| FANG | Diamondback Energy | 69.951 | 49.96 B | 1.2376 | 1.8 | 1.05 M | 73.34 M |
| KDP | Keurig Dr Pepper Inc | 11.8257 | 49.85 B | 0.0771 | 0.66 | 1.07 M | 12.63 M |
| LITE | Lumentum Hld | 41.79 | 48.84 B | 1.47 | 3.65 | 1.05 M | 43.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7416 | 48.79 B | 0.5482 | 1.65 | 971 K | 32.76 M |
| EXC | Exelon Corp | 18.0025 | 47.21 B | 0.1892 | 1.06 | 6.29 M | 113.17 M |
| ROP | Roper Industries | 172.1992 | 47.2 B | 3.8575 | 2.29 | 457.14 K | 78.72 M |
| ONC | BeiGene, Ltd. | 31.18 | 46.3 B | 0.20 | 0.65 | 77.3 K | 2.41 M |
| NTRA | Natera Inc | 10.72 | 45.05 B | 0.45 | 4.38 | 151.12 K | 1.62 M |
| PAYX | Paychex Inc | 45.2733 | 41.67 B | 0.5174 | 1.16 | 2.02 M | 91.35 M |
| JD | Jd.com Inc ADR | 23.918 | 39.31 B | 0.382 | 1.62 | 17.25 M | 412.53 M |
| COHR | Coherent Inc | 23.71 | 37.98 B | 0.24 | 1.02 | 390.7 K | 9.26 M |
| BIIB | Biogen Inc | 314.81 | 36.71 B | 2.81 | 0.9 | 1.38 M | 433.81 M |
| UAL | United Airlines Holdings Inc | 51.04 | 36.63 B | 0.81 | 1.61 | 5.48 M | 279.81 M |
| NBIS | Nebius Group N.V. | 22.07 | 35.2 B | 0.53 | 2.46 | 1.84 M | 40.59 M |
| TER | Teradyne Inc | 20.4554 | 34.07 B | 0.2372 | 1.17 | 1.19 M | 24.42 M |
| FISV | Fiserv Inc | 50.9031 | 33.46 B | 0.4129 | 0.82 | 2.09 M | 106.61 M |
| ERIC | Ericsson ADR | 5.3879 | 33.25 B | 0.1385 | 2.64 | 4.5 M | 24.23 M |
| NTAP | Netapp Inc | 28.1913 | 33.23 B | 0.196 | 0.7 | 1.8 M | 50.65 M |
| ESLT | Elbit Systems Ltd | 85.3646 | 31.99 B | 0.6568 | 0.78 | 22.3 K | 1.9 M |
| HBAN | Huntington Bcshs | 6.5827 | 31.18 B | 0.0999 | 1.54 | 12.5 M | 82.25 M |
| EXPE | Expedia Group Inc | 103.8216 | 30.76 B | 0.7349 | 0.71 | 1.45 M | 150.94 M |
| WTW | Weight Watchers International, Inc | 112.8015 | 30.33 B | 0.6811 | 0.61 | 716.5 K | 80.82 M |
| DXCM | Dexcom | 23.505 | 29.62 B | 0.13 | 0.56 | 2.17 M | 50.95 M |
| KHC | Kraft Heinz Company | 57.664 | 29.13 B | 0.7382 | 1.3 | 1.52 M | 87.46 M |
| CTSH | Cognizant Tech Sol | 47.8168 | 28.93 B | 0.6703 | 1.42 | 5.05 M | 241.4 M |
| CINF | Cincinnati Financial | 59.1111 | 28.47 B | 0.4194 | 0.71 | 357.1 K | 21.11 M |
| TCOM | Trip.com Group Ltd ADR | 45.877 | 27.94 B | 0.7662 | 1.7 | 6.89 M | 316.3 M |
| FLEX | Flextronics Intl Ltd | 9.9068 | 25.78 B | 0.1236 | 1.26 | 9.05 M | 89.64 M |
| FWONA | Liberty Media F1 Series A | 28.9344 | 25.72 B | 0.3373 | 1.18 | 597.87 K | 17.3 M |
| AXON | Axon Enterprise Inc | 28.24 | 25.49 B | 0.67 | 2.43 | 1.23 M | 34.75 M |
| FCNCA | First Citizens Bancs | 276.59 | 25.26 B | 5.5566 | 2.05 | 19.4 K | 5.37 M |
| INSM | Insmed Inc | 15.00 | 25.1 B | 0.27 | 1.83 | 230.61 K | 3.46 M |
| ON | On Semiconductor | 12.04 | 24.65 B | 0.26 | 2.21 | 11.69 M | 140.71 M |
| INCY | Incyte Corp | 89.27 | 24.39 B | 2.56 | 2.95 | 1.44 M | 128.64 M |
| UTHR | United Therapeutic | 127.01 | 23.94 B | 3.54 | 2.87 | 731.35 K | 92.89 M |
| LPLA | Lpl Financial Hld | 27.5849 | 23.01 B | 0.1814 | 0.66 | 350.3 K | 9.66 M |
| VTRS | Viatris Inc | 34.5186 | 22.87 B | 0.5511 | 1.62 | 7.75 M | 267.61 M |
| FSLR | First Solar Inc | 35.42 | 21.62 B | 1.39 | 4.08 | 4.03 M | 142.83 M |
| VNOM | Viper Energy LP | 9.262 | 21.21 B | 0.1676 | 1.84 | 90.5 K | 838.17 K |
| PTC | Ptc Inc | 44.56 | 21.19 B | 0.45 | 1.02 | 688.93 K | 30.7 M |
| SBAC | SBA Communications | 103.3926 | 19.78 B | 1.9816 | 1.95 | 696.5 K | 72.01 M |
| CDW | CDW Corporation | 42.2113 | 19.6 B | 0.7045 | 1.7 | 1.02 M | 43.06 M |
| ENTG | Entegris Inc | 16.6406 | 19.56 B | 0.2872 | 1.76 | 354.9 K | 5.91 M |
| TSCO | Tractor Supply Company | 11.9147 | 18.94 B | 0.0838 | 0.71 | 8.07 M | 96.18 M |
| LNT | Alliant Energy Corp | 29.6408 | 18.85 B | 0.2076 | 0.71 | 1.15 M | 34.16 M |
| WWD | Woodward Inc | 57.9593 | 18.74 B | 0.8943 | 1.57 | 254.79 K | 14.77 M |
| PR | Permian Resources Corp | 12.5281 | 18.24 B | 0.1486 | 1.2 | 117.6 K | 1.47 M |
| FFIV | F5 Networks Inc | 121.25 | 17.66 B | 1.91 | 1.6 | 541.59 K | 65.67 M |
| NDSN | Nordson Corp | 91.3928 | 17.26 B | 2.0271 | 2.27 | 280 K | 25.59 M |
| HST | Host Marriott Financial Trust | 11.1285 | 17.1 B | 0.2251 | 2.06 | 8.2 M | 91.3 M |
| ASND | Ascendis Pharma ADR | 19.97 | 16.9 B | 0.16 | 0.81 | 41.95 K | 837.76 K |
| PAA | Plains All American Pipeline LP | 14.4529 | 16.88 B | 0.6228 | 4.5 | 3.73 M | 53.85 M |
| HAS | Hasbro Inc | 57.544 | 16.63 B | 0.3116 | 0.54 | 724.7 K | 41.7 M |
| MTSI | Macom Technology S | 41.02 | 16.11 B | 0.86 | 2.14 | 567.02 K | 23.26 M |
| HTHT | Huazhu Group Ltd ADR | 10.2144 | 16.1 B | 0.1945 | 1.94 | 625.44 K | 6.39 M |
| LAMR | Lamar Advertis A | 41.8987 | 15.84 B | 0.4541 | 1.1 | 917 K | 38.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.7212 | 1.95 T | 0.129 | 0.52 | 5.33 M | 131.74 M |
| LLY | Eli Lilly and Company | 69.7471 | 1.21 T | 0.3603 | 0.52 | 2.64 M | 184.12 M |
| JPM | JP Morgan Chase & Company | 52.3171 | 888.27 B | 0.4269 | 0.82 | 12.78 M | 668.7 M |
| MA | Mastercard Inc | 96.6092 | 568.62 B | 0.8135 | 0.85 | 3.39 M | 327.56 M |
| ABBV | Abbvie Inc | 43.4761 | 514.92 B | 0.6547 | 1.53 | 5.42 M | 235.47 M |
| KO | Coca-Cola Company | 31.9018 | 411.56 B | 0.3194 | 1.01 | 9.29 M | 296.31 M |
| PG | Procter & Gamble Company | 72.4262 | 383.36 B | 0.9685 | 1.36 | 52.69 M | 3.82 B |
| MRK | Merck & Company | 44.8932 | 361.73 B | 0.228 | 0.51 | 8.85 M | 397.45 M |
| UNH | Unitedhealth Group Inc | 121.7706 | 353.17 B | 0.9756 | 0.81 | 3.02 M | 367.54 M |
| GE | General Electric Company | 130.0242 | 335.38 B | 0.8223 | 0.64 | 6.13 M | 797.11 M |
| PM | Philip Morris International Inc | 62.6212 | 308.42 B | 0.6587 | 1.06 | 4.36 M | 273.27 M |
| NVS | Novartis Ag ADR | 50.9883 | 307 B | 0.3171 | 0.63 | 1.78 M | 90.73 M |
| MS | Morgan Stanley | 24.4679 | 283.95 B | 0.2429 | 1 | 8.19 M | 200.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.47 | 280.78 B | 0.47 | 0.98 | 4.72 M | 228.67 M |
| RY | Royal Bank of Canada | 43.2683 | 278.49 B | 0.2832 | 0.66 | 873 K | 37.77 M |
| BABA | Alibaba Group Holding ADR | 106.1521 | 272.28 B | 3.2615 | 3.17 | 35.63 M | 3.78 B |
| SAP | SAP Ag ADR | 78.9849 | 269.45 B | 1.7446 | 2.26 | 1.83 M | 144.19 M |
| BML-PH | Bank of America Corporation | 13.2713 | 261.13 B | 0.1396 | 1.06 | 35.58 K | 472.15 K |
| TMO | Thermo Fisher Scientific Inc | 153.5302 | 257.42 B | 2.1813 | 1.44 | 1.6 M | 245.49 M |
| RTX | Raytheon Technologies | 52.3919 | 255.76 B | 0.529 | 1.02 | 5.68 M | 297.59 M |
| TM | Toyota Motor Corp Ltd | 96.4632 | 254.63 B | 1.078 | 1.13 | 508.34 K | 49.04 M |
| GS | Goldman Sachs Group | 137.8878 | 249.73 B | 0.8125 | 0.59 | 2.47 M | 340.27 M |
| BAC-PL | Bank of America Corporation | 712.5156 | 241.31 B | 4.7194 | 0.67 | 3.43 K | 2.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8062 | 236.03 B | 0.0413 | 1.1 | 2.3 M | 8.77 M |
| ANET | Arista Networks Inc | 5.3331 | 215.79 B | 0.0975 | 1.86 | 11.38 M | 60.67 M |
| AXP | American Express Company | 56.4766 | 215.24 B | 0.3059 | 0.54 | 3.21 M | 181.5 M |
| BHP | BHP Billiton Ltd ADR | 15.8313 | 203.04 B | 0.1366 | 0.87 | 5.11 M | 80.96 M |
| DIS | Walt Disney Company | 86.7249 | 201.59 B | 0.947 | 1.1 | 6.47 M | 561.17 M |
| TD | Toronto Dominion Bank | 29.7523 | 199.88 B | 0.3002 | 1.02 | 1.16 M | 34.65 M |
| TTE | Totalenergies Se ADR | 23.8887 | 192.81 B | 0.5091 | 2.18 | 2.18 M | 52.11 M |
| ABT | Abbott Laboratories | 35.223 | 190.39 B | 0.2503 | 0.72 | 5.83 M | 205.34 M |
| APH | Amphenol Corp | 15.0196 | 184.18 B | 0.1784 | 1.2 | 4.46 M | 66.91 M |
| BLK | Blackrock Inc | 295.4852 | 182.05 B | 2.7662 | 0.95 | 557.05 K | 164.6 M |
| DE | Deere & Company | 72.1213 | 181.09 B | 0.9512 | 1.34 | 2.79 M | 201.26 M |
| WELL | Welltower Inc | 53.6879 | 179.74 B | 1.2347 | 2.35 | 2.9 M | 155.78 M |
| CRM | Salesforce.com Inc | 73.5107 | 175.83 B | 0.404 | 0.55 | 5.16 M | 379 M |
| SAN | Banco Santander ADR | 3.0827 | 169.27 B | 0.0405 | 1.33 | 3.83 M | 11.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 109.2254 | 165.33 B | 2.3179 | 2.17 | 1.36 M | 148.06 M |
| COP | ConocoPhillips | 30.7204 | 163.71 B | 0.7189 | 2.4 | 7.92 M | 243.31 M |
| SONY | Sony Group Corp ADR | 6.1719 | 157.68 B | 0.0874 | 1.44 | 4.86 M | 29.99 M |
| ACN | Accenture Plc | 95.9747 | 153.89 B | 1.6551 | 1.75 | 2.6 M | 249.17 M |
| TJX | TJX Companies | 33.4732 | 148.83 B | 0.175 | 0.53 | 6.09 M | 203.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9349 | 146.21 B | 0.0878 | 1.81 | 1.37 M | 6.77 M |
| T | American Telephone and Telegraph Inc. | 18.426 | 145.71 B | 0.242 | 1.33 | 22.28 M | 410.59 M |
| UL | Unilever Plc ADR | 39.4226 | 142.12 B | 0.9222 | 2.4 | 1.1 M | 43.24 M |
| CB | Chubb Ltd | 106.6692 | 139.47 B | 0.8034 | 0.76 | 953.44 K | 101.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6261 | 137.77 B | 0.0703 | 1.98 | 2.31 M | 8.39 M |
| BA | Boeing Company | 121.3306 | 137.41 B | 1.2053 | 1 | 3.25 M | 394.7 M |
| RIO | Rio Tinto Plc ADR | 15.5952 | 136.19 B | 0.2302 | 1.5 | 4.7 M | 73.35 M |
| ETN | Eaton Corp | 50.9438 | 132.76 B | 0.2862 | 0.56 | 2.68 M | 136.53 M |
| LMT | Lockheed Martin Corp | 191.7801 | 131 B | 2.1774 | 1.15 | 1.17 M | 224.96 M |
| BTI | British American Tobacco Industries ADR | 32.9864 | 130.83 B | 0.3757 | 1.15 | 365.4 K | 12.05 M |
| MDT | Medtronic Inc | 67.9051 | 130.22 B | 0.5258 | 0.78 | 4.35 M | 295.46 M |
| BMY | Bristol-Myers Squibb Company | 40.1147 | 127.02 B | 0.3484 | 0.88 | 10.61 M | 425.66 M |
| MO | Altria Group | 36.9161 | 126.62 B | 0.357 | 0.98 | 4.59 M | 169.32 M |
| SYK | Stryker Corp | 106.332 | 124.06 B | 1.7956 | 1.72 | 1.96 M | 208.93 M |
| PLD | Prologis Inc | 41.5942 | 123.44 B | 0.8413 | 2.06 | 2.36 M | 98.07 M |
| MCK | Mckesson Corp | 156.1472 | 122.48 B | 1.5976 | 1.03 | 1.95 M | 304.47 M |
| IBN | Icici Bank Ltd ADR | 7.0583 | 121.68 B | 0.0774 | 1.11 | 10.15 M | 71.67 M |
| COF | Capital One Financial Corp | 61.0777 | 121.43 B | 0.3894 | 0.64 | 3.29 M | 200.99 M |
| BMO | Bank of Montreal | 43.9215 | 118.95 B | 0.3718 | 0.85 | 513.1 K | 22.54 M |
| BP | BP Plc ADR | 19.9795 | 114.69 B | 0.3791 | 1.93 | 8.46 M | 169.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1506 | 112.28 B | 0.0837 | 1.65 | 6.92 M | 35.66 M |
| BNS | Bank of Nova Scotia | 32.7243 | 111.75 B | 0.2825 | 0.87 | 770 K | 25.2 M |
| SO | Southern Company | 36.0442 | 107.51 B | 0.2022 | 0.56 | 4.13 M | 149.01 M |
| NOW | Servicenow Inc | 77.92 | 105.84 B | 1.04 | 1.35 | 1.41 M | 109.59 M |
| CM | Canadian Imperial Bank of Commerce | 22.3093 | 104.58 B | 0.1672 | 0.76 | 688 K | 15.35 M |
| HCA | Hca Holdings Inc | 70.894 | 103.4 B | 0.8725 | 1.25 | 2.37 M | 167.78 M |
| GSK | Glaxosmithkline Plc ADR | 27.9065 | 100.88 B | 0.2369 | 0.86 | 1.9 M | 53 M |
| CNQ | Canadian Natural Resources | 9.3724 | 100.09 B | 0.1987 | 2.17 | 7.26 M | 68.06 M |
| DUK | Duke Energy Corp | 55.9475 | 99.63 B | 0.4136 | 0.74 | 2.71 M | 151.47 M |
| EQNR | Equinor ASA ADR | 9.273 | 99.39 B | 0.246 | 2.73 | 4.98 M | 46.15 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3221 | 96.85 B | 0.4351 | 0.93 | 2.3 M | 108.85 M |
| GD | General Dynamics Corp | 125.8207 | 95.68 B | 1.4299 | 1.15 | 1.16 M | 146.01 M |
| BN | Brookfield Corporation | 11.0204 | 92.37 B | 0.4363 | 4.12 | 5.54 M | 61.01 M |
| GLW | Corning Inc | 18.0315 | 91.42 B | 0.117 | 0.65 | 8.37 M | 150.99 M |
| EMR | Emerson Electric Company | 41.6745 | 90.93 B | 0.813 | 1.99 | 3.52 M | 146.51 M |
| TT | Trane Technologies Plc | 44.0744 | 87.94 B | 0.3537 | 0.81 | 2.96 M | 130.33 M |
| AMT | American Tower Corp | 87.8376 | 87.55 B | 1.7054 | 1.98 | 2.06 M | 180.89 M |
| RCL | Royal Caribbean Cruises Ltd | 63.4844 | 87.51 B | 2.7991 | 4.61 | 4.07 M | 258.45 M |
| MCO | Moody's Corp | 100.7586 | 87.19 B | 0.6402 | 0.64 | 634.63 K | 63.94 M |
| SPG | Simon Property Group | 129.8601 | 86.71 B | 1.5936 | 1.24 | 1.17 M | 152.4 M |
| FCX | Freeport-Mcmoran Inc | 9.9355 | 85.33 B | 0.3981 | 4.17 | 36.71 M | 364.74 M |
| MSI | Motorola Solutions | 66.1444 | 85.07 B | 0.3993 | 0.61 | 619.7 K | 40.99 M |
| ECL | Ecolab Inc | 107.5282 | 84.33 B | 0.5866 | 0.55 | 597.11 K | 64.21 M |
| HLT | Hilton Inc | 46.4046 | 83.78 B | 0.5119 | 1.12 | 1.39 M | 64.28 M |
| NGG | National Grid Transco Plc ADR | 42.1274 | 83.6 B | 0.6408 | 1.54 | 346.16 K | 14.58 M |
| JCI | Johnson Controls Intl | 28.4023 | 81.79 B | 0.259 | 0.92 | 4.84 M | 137.5 M |
| PWR | Quanta Services | 25.5392 | 81.5 B | 0.2265 | 0.89 | 1.61 M | 41.22 M |
| TRV | The Travelers Companies Inc | 95.025 | 80.98 B | 0.6512 | 0.69 | 1.11 M | 105.19 M |
| EPD | Enterprise Products Partners LP | 14.0069 | 79.86 B | 0.1773 | 1.28 | 4.35 M | 60.9 M |
| ITW | Illinois Tool Works Inc | 95.1204 | 79.85 B | 0.5006 | 0.53 | 998.21 K | 94.95 M |
| SU | Suncor Energy Inc | 18.4301 | 79.14 B | 0.3377 | 1.87 | 5.81 M | 107.07 M |
| E | Eni S.P.A. ADR | 16.1399 | 78.96 B | 0.136 | 0.85 | 597.5 K | 9.64 M |
| CL | Colgate-Palmolive Company | 58.4029 | 76.76 B | 0.421 | 0.73 | 2.97 M | 173.7 M |
| CNI | Canadian National Railway | 54.1224 | 74.4 B | 0.5335 | 1 | 1.25 M | 67.4 M |
| BCS | Barclays Plc ADR | 6.6866 | 74.23 B | 0.0815 | 1.23 | 4.63 M | 30.99 M |
| SLB | Schlumberger N.V. | 58.7298 | 73.68 B | 0.3432 | 0.59 | 5.64 M | 331.2 M |
| GM | General Motors Company | 26.9712 | 73.15 B | 0.2332 | 0.87 | 12.03 M | 324.57 M |
| RACE | Ferrari N.V. | 46.4414 | 72.92 B | 1.3142 | 2.91 | 684.6 K | 31.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.0566 | 150.91 M | 0.1381 | 0.77 | 13.1 K | 236.58 K |
| SKE | Skeena Resources Ltd | 6.40 | 0.80 | 14.29 | 12.02 K | 76.93 K | |
| VLN | Velan Inc Sv | 16.5981 | 1.7174 | 11.54 | 9.5 K | 157.68 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 2.2284 | 7.69 | 2.02 K | 62.9 K | |
| XAU | Goldmoney Inc | 20.2244 | 1.319 | 6.98 | 42.51 K | 859.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5419 | 0.3576 | 5.78 | 90.1 K | 589.43 K | |
| PIF | Polaris Infrastructure Inc | 8.8492 | 0.4779 | 5.71 | 374.4 K | 3.31 M | |
| CEU | Ces Energy Solutions Corp | 4.2633 | 0.2279 | 5.65 | 1.73 M | 7.37 M | |
| LUN | Lundin Mining Corp | 4.2799 | 0.212 | 5.21 | 3.66 M | 15.67 M | |
| TOT | Total Energy Services Inc | 11.2155 | 0.5551 | 5.21 | 28.29 K | 317.24 K | |
| FM | First Quantum Minerals Ltd | 10.8552 | 0.5118 | 4.95 | 4.37 M | 47.41 M | |
| BNE | Bonterra Energy Corp | 20.824 | 0.9563 | 4.81 | 75.71 K | 1.58 M | |
| TCL-B | Transcontinental Inc | 10.928 | 0.4865 | 4.66 | 1.6 K | 17.48 K | |
| GSY | Goeasy Ltd | 18.0899 | 0.7985 | 4.62 | 48.4 K | 875.61 K | |
| BTE | Baytex Energy Corp | 4.9872 | 0.2156 | 4.52 | 6.5 M | 32.42 M | |
| AFN | Ag Growth International Inc | 33.7047 | 1.4434 | 4.47 | 42 K | 1.42 M | |
| MRE | Martinrea International Inc | 7.1595 | 0.305 | 4.45 | 221.88 K | 1.59 M | |
| AC | Air Canada | 9.82 | 0.41 | 4.36 | 2.92 M | 28.65 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.8651 | 0.3215 | 4.26 | 42.1 K | 331.12 K | |
| WTE | Westshore Terminals Investment Corp | 14.7972 | 0.5985 | 4.22 | 233.45 K | 3.45 M | |
| LGO | Largo Resources Ltd | 5.00 | 0.20 | 4.17 | 4.61 K | 23.05 K | |
| TWM | Tidewater Midstream and Infras Ltd | 469.1548 | 18.3982 | 4.08 | 5.2 K | 2.44 M | |
| IFP | Interfor Corp | 14.4991 | 0.5446 | 3.9 | 219 K | 3.18 M | |
| BN | Brookfield Corporation | 14.3467 | 0.5346 | 3.87 | 2.78 M | 39.88 M | |
| TSL | Tree Island Steel Ltd | 3.5452 | 0.1316 | 3.86 | 146.09 K | 517.92 K | |
| EFX | Enerflex Ltd | 11.7948 | 0.4371 | 3.85 | 148.1 K | 1.75 M | |
| HBM | Hudbay Minerals Inc | 4.8958 | 0.1755 | 3.72 | 2.45 M | 11.98 M | |
| BDI | Black Diamond Group Ltd | 3.7795 | 0.1309 | 3.59 | 111.42 K | 421.11 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3632 | 0.2097 | 3.41 | 1.81 K | 11.54 K | |
| PDV | Prime Dividend Corp Cl A | 4.2427 | 0.1367 | 3.33 | 1.06 K | 4.48 K | |
| AETR | Aetherion Technologies Inc. | 19.10 | 0.60 | 3.24 | 1.71 K | 32.74 K | |
| WPRT | Westport Fuel Systems Inc | 19.10 | 0.60 | 3.24 | 1.71 K | 32.74 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.64 | 0.24 | 3.24 | 2.5 K | 19.1 K | |
| OGC | Oceanagold Corp | 13.5775 | 0.4261 | 3.24 | 855.37 K | 11.61 M | |
| TVK | Terravest Capital Inc | 5.7523 | 0.1748 | 3.13 | 4.9 K | 28.19 K | |
| MX | Methanex Corp | 33.7539 | 1.0066 | 3.07 | 171.64 K | 5.79 M | |
| TA-PE | TransAlta Corp Pref E | 4.8678 | 0.1346 | 2.84 | 1.4 K | 6.81 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0609 | 0.2212 | 2.82 | 27.23 K | 219.48 K | |
| CIGI | Colliers International Group Inc | 54.5284 | 1.4904 | 2.81 | 20.82 K | 1.14 M | |
| PSI | Pason Systems Inc | 11.428 | 0.3103 | 2.79 | 89.27 K | 1.02 M | |
| FRU | Freehold Royalties Ltd | 6.2148 | 0.1645 | 2.72 | 701.73 K | 4.36 M | |
| CFF | Conifex Timber Inc | 3.156 | 0.0814 | 2.65 | 4.7 K | 14.83 K | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 5.31 K | 40.75 K | |
| X | TMX Group Ltd | 9.4115 | 0.2409 | 2.63 | 1.87 M | 17.56 M | |
| TCL-A | Transcontinental Inc | 10.7688 | 0.2729 | 2.6 | 113.16 K | 1.22 M | |
| OBE | Obsidian Energy Ltd | 16.94 | 0.42 | 2.54 | 1.28 M | 21.76 M | |
| MG | Magna International Inc | 37.6651 | 0.9335 | 2.54 | 754.91 K | 28.43 M | |
| WCP | Whitecap Resources Inc | 5.9606 | 0.1441 | 2.48 | 1.2 M | 7.16 M | |
| EXE | Extendicare Inc | 5.1678 | 0.1243 | 2.46 | 388.3 K | 2.01 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7247 | 0.2261 | 2.38 | 8.85 K | 86.06 K | |
| VET | Vermilion Energy Inc | 31.6827 | 0.732 | 2.37 | 665.8 K | 21.09 M | |
| IMO | Imperial Oil | 31.7154 | 0.7113 | 2.29 | 1.48 M | 47 M | |
| LNF | Leons Furniture | 10.8905 | 0.2343 | 2.2 | 15.75 K | 171.53 K | |
| CAS | Cascades Inc | 8.9541 | 0.191 | 2.18 | 183.24 K | 1.64 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8262 | 0.187 | 2.16 | 27.54 K | 243.09 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0931 | 0.065 | 2.15 | 64.4 K | 199.2 K | |
| DSG | Descartes Sys | 28.21 | 0.55 | 1.99 | 45.86 K | 1.29 M | |
| WJX | Wajax Corp | 9.1112 | 0.1717 | 1.92 | 29.01 K | 264.32 K | |
| ACQ | Autocanada Inc | 19.7897 | 0.3723 | 1.92 | 65.05 K | 1.29 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8348 | 0.1653 | 1.91 | 2.51 K | 22.18 K | |
| EFN | Element Fleet Management Corp | 10.011 | 0.1843 | 1.88 | 1.79 M | 17.96 M | |
| MDI | Major Drilling Grp | 7.08 | 0.13 | 1.87 | 58.37 K | 413.23 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0359 | 0.1289 | 1.87 | 8.3 K | 58.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2723 | 0.1482 | 1.82 | 34.95 K | 289.15 K | |
| FTT | Finning Intl | 19.1719 | 0.343 | 1.82 | 543.92 K | 10.43 M | |
| CFP | Canfor Corp | 14.62 | 0.26 | 1.81 | 294.8 K | 4.31 M | |
| CMG | Computer Modelling Group Ltd | 6.8696 | 0.1206 | 1.79 | 75 K | 515.22 K | |
| GIL | Gildan Activewear Inc | 30.7998 | 0.5313 | 1.76 | 389.3 K | 11.99 M | |
| BIR | Birchcliff Energy Ltd | 6.0812 | 0.1048 | 1.75 | 1.3 M | 7.91 M | |
| MFI | Maple Leaf Foods | 19.533 | 0.335 | 1.74 | 106.01 K | 2.07 M | |
| MKP | Mcan Mortgage Corp | 5.9257 | 0.1008 | 1.73 | 22.2 K | 131.53 K | |
| CGI | CDN General Inv | 13.9305 | 0.234 | 1.71 | 3.46 K | 48.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7468 | 0.2135 | 1.7 | 3.15 M | 40.09 M | |
| WFC | Wall Financial | 6.894 | 0.1149 | 1.69 | 200 | 1.38 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4452 | 0.1736 | 1.69 | 4 K | 41.78 K | |
| CCL-B | CCL Industries Inc | 44.2254 | 0.7347 | 1.69 | 181.28 K | 8.02 M | |
| WSP | WSP Global Inc | 37.4852 | 0.6206 | 1.68 | 177.18 K | 6.64 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.9793 | 0.0976 | 1.66 | 8 K | 47.83 K | |
| PD | Precision Drilling Corp | 99.60 | 1.60 | 1.63 | 2.42 M | 240.63 M | |
| OVV | Ovintiv Inc | 50.3916 | 0.8095 | 1.63 | 1.91 M | 96.21 M | |
| SYZ | Sylogist Ltd | 8.1676 | 0.1304 | 1.62 | 7.17 K | 58.56 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4594 | 0.1339 | 1.61 | 11.05 K | 93.48 K | |
| MTL | Mullen Group Ltd | 10.3212 | 0.1598 | 1.57 | 58.3 K | 601.73 K | |
| SU | Suncor Energy Inc | 24.0745 | 0.3721 | 1.57 | 2.11 M | 50.8 M | |
| KEL | Kelt Exploration Ltd | 5.86 | 0.09 | 1.56 | 2.6 M | 15.25 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.485 | 0.1435 | 1.54 | 12.3 K | 116.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.4498 | 0.3979 | 1.53 | 36.55 K | 966.74 K | |
| RCH | Richelieu Hardware Ltd | 23.973 | 0.3581 | 1.52 | 12.88 K | 308.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4751 | 0.1989 | 1.5 | 13.34 K | 179.7 K | |
| WFG | West Fraser Timber CO Ltd | 37.8662 | 0.5547 | 1.49 | 242.4 K | 9.18 M | |
| TRI | Thomson Reuters Corp | 44.2271 | 0.6466 | 1.48 | 559.54 K | 24.75 M | |
| KEY | Keyera Corp | 20.5025 | 0.29 | 1.43 | 308.89 K | 6.33 M | |
| JAG | Jaguar Mining Inc | 6.5295 | 0.0907 | 1.41 | 39.71 K | 259.31 K | |
| RFA | RFA Financial Inc. | 30.1169 | 0.417 | 1.4 | 90.13 K | 2.71 M | |
| SAP | Saputo Inc | 38.1826 | 0.5266 | 1.4 | 272.8 K | 10.42 M | |
| BCE-PK | BCE Inc Pref AK | 8.6898 | 0.1176 | 1.37 | 14.85 K | 129.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0881 | 0.1091 | 1.37 | 216.38 K | 1.75 M | |
| TOU | Tourmaline Oil Corp | 22.7435 | 0.3042 | 1.36 | 422.2 K | 9.6 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8879 | 0.0786 | 1.35 | 7.22 K | 42.51 K | |
| DLCG | Dominion Lending Centres Inc | 3.1786 | 0.0419 | 1.34 | 27.5 K | 87.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4329 | 251.94 B | 0.064 | 1.19 | 4.62 K | 25.13 K |
| ATLPF | Atlas Copco AB | 5.6242 | 91.72 B | 0.1655 | 3.03 | 400 | 2.25 K |
| BYDDY | BYD Company Limited | 13.986 | 86.16 B | 0.086 | 0.62 | 219.73 K | 3.07 M |
| MBGAF | Mercedes-Benz Group AG | 53.368 | 43.99 B | 0.9758 | 1.86 | 35.5 K | 1.89 M |
| BRDCY | Bridgestone Corporation | 15.5586 | 32.14 B | 0.2041 | 1.33 | 24.76 K | 385.26 K |
| LUGDF | Lundin Gold Inc | 4.3739 | 16.83 B | 0.1361 | 3.21 | 3.2 K | 14 K |
| LNWO | Light & Wonder, Inc. | 11.19 | 6.05 B | 0.26 | 2.38 | 811.9 K | 9.09 M |
| HOS | Hornbeck Offshore Services, Inc | 7.43 | 1.74 B | 0.06 | 0.81 | 1.07 M | 7.96 M |
| GAMI | GAMCO Investors Inc | 25.3491 | 536.94 M | 0.4871 | 1.96 | 16 K | 405.59 K |
| HIPH | American Premium Water Corporation | 15.00 | 28.08 M | 3.50 | 30.43 | 1.45 K | 21.7 K |
| ELCO | Elcom International Inc | 3.20 | 16.57 M | 0.20 | 6.67 | 100 | 320 |
| ECEZ | Ecosciences Inc | 102.00 | 2.51 M | 21.00 | 25.93 | 136 | 13.87 K |
| SEII | Sharing Economy International Inc | 208.00 | 645.17 K | 2.00 | 0.97 | 117 | 24.34 K |
| ZRFY | Zerify Inc | 5.10 | 497.56 K | 0.375 | 7.94 | 99.59 K | 507.89 K |
| ZVOI | Zovio Inc | 7.00 | 137.92 K | 0.18 | 2.64 | 61.67 K | 431.7 K |
| CGLO | Hash Labs Inc | 3120.00 | 7.64 K | 680.00 | 27.87 | 800 | 2.5 M |
| WTRV | White River Energy Corp. | 52.25 | 6.2 K | 0.4797 | 0.93 | 44 | 2.3 K |
| CGIP | Celadon Group Inc | 8.7215 | 5.66 K | 0.4266 | 5.14 | 436.65 K | 3.81 M |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | 2.50 | 2 | 502 | 64 K |
| MDLM | Medley Management Inc | 60.9176 | 612 | 0.9951 | 1.66 | 1.32 K | 80.41 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | 0.70 | 29.17 | 63.21 K | 195.95 K |
| PEHD | Perigee Holdings Inc. | 3.76 | 130 | 0.04 | 1.08 | 384 | 1.44 K |
| TLSS | Transportation and Logistics Systems Inc | 17.475 | 117 | 7.475 | 74.75 | 19 | 332.03 |
| SIRC | Solar Integrated Roofing Corporation | 73.17 | 4.17 | 6.04 | 32 | 2.34 K | |
| TREVQ | Trevali Mining Corporation | 7.986 | 0.386 | 5.08 | 17 K | 135.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 2147.50 | 65.00 | 3.12 | 341 | 732.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 1.50 | 9.52 | 1.64 K | 28.36 K |
| SAG | Sterling Metals Corp | 34.00 | 6.09 M | 1.00 | 3.03 | 303 | 10.3 K |
| AZR | Azarga Metals Corp | 4.30 | 315.11 K | 0.50 | 13.16 | 54.31 K | 233.52 K |
| IDL | Imaging Dynamics Company Ltd | 4.60 | 1.20 | 35.29 | 1.22 K | 5.62 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.05 K | 4.2 K | |
| NXS | Nexus Gold Corp | 262.50 | 62.50 | 31.25 | 416 | 109.2 K | |
| HEM | Hemostemix Inc | 3.80 | 0.60 | 18.75 | 665 | 2.53 K | |
| LALI | Latam Lithium Corp. | 4.60 | 0.60 | 15 | 875 | 4.02 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.50 | 12.5 | 12.92 K | 58.15 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 6.48 K | 29.16 K | |
| KGS | Kingman Minerals Ltd | 39.00 | 4.00 | 11.43 | 1.72 K | 67.2 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 250 | 4 K | |
| KEEK | Personas Social Incorporated | 11.00 | 1.00 | 10 | 16 K | 176.04 K | |
| MKO | Mako Mining Corp | 3.40 | 0.30 | 9.68 | 30.56 K | 103.9 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 1.00 | 8.33 | 1.15 K | 14.95 K | |
| RET-A | Reitmans (Canada) Limited | 5.7254 | 0.4121 | 7.76 | 75.95 K | 434.85 K | |
| PDQ | Paradigm Gold Corporation | 7.00 | 0.50 | 7.69 | 1.58 K | 11.06 K | |
| PGX | Prosper Gold Corp | 4.40 | 0.30 | 7.32 | 10.91 K | 48 K | |
| BBB | Brixton Metals Corporation | 7.50 | 0.50 | 7.14 | 6.03 K | 45.23 K | |
| NVX | NV Gold Corporation | 4.80 | 0.30 | 6.67 | 800 | 3.84 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.48 | 5.88 | 2.02 K | 17.43 K | |
| BLDS | Badlands Resources Inc. | 4.80 | 0.20 | 4.35 | 2.82 K | 13.54 K | |
| TELO | Telo Genomics Corp | 3.40 | 0.10 | 3.03 | 96.7 K | 328.78 K | |
| SKYG | Sky Gold Corp | 6.60 | 0.15 | 2.33 | 483 | 3.19 K | |
| REKO | Reko International Group Inc | 3.0375 | 0.0652 | 2.19 | 9.1 K | 27.64 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 1.00 | 2.04 | 944 | 47.2 K | |
| GRZ | Gold Reserve Inc | 4.0912 | 0.0614 | 1.52 | 15.88 K | 64.95 K | |
| RX | BioSyent Inc | 7.9065 | 0.0562 | 0.72 | 2.5 K | 19.77 K | |
| BRN-PR-A | Brookfield Investments Corporation | 16.2283 | 0.0964 | 0.6 | 570 | 9.25 K |