Gainer Valuations for 23 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 23 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 61.9602 | 36.86 B | 0.7844 | 1.28 | 1.87 M | 116.16 M |
| GSAT | Globalstar | 19.05 | 10.92 B | 0.15 | 0.79 | 131.07 K | 2.5 M |
| OGCP | Empire State Realty Op LP Se | 17.7231 | 1.47 B | 0.1403 | 0.8 | 301 | 5.33 K |
| ESBA | Empire State Realty Op LP | 17.7326 | 1.46 B | 0.2149 | 1.23 | 4.7 K | 83.34 K |
| FISK | Empire State Realty Op LP Se | 17.7015 | 1.41 B | 0.2799 | 1.61 | 2 K | 35.4 K |
| CTGO | Contango Ore Inc | 21.50 | 520 M | 1.00 | 4.88 | 1.5 K | 32.25 K |
| CMCL | Caledonia Mining Cp | 5.7891 | 411.84 M | 0.0693 | 1.21 | 6.79 K | 39.28 K |
| EVI | Evi Industries Inc | 5.9499 | 270.19 M | 0.0952 | 1.63 | 14.5 K | 86.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5299 | 257.97 M | 0.195 | 5.85 | 1.44 M | 5.08 M |
| BKTI | Bk Technologies Inc | 22.2943 | 252.32 M | 0.3628 | 1.65 | 425 | 9.48 K |
| ELMD | Electromed Inc | 4.56 | 225.16 M | 0.06 | 1.33 | 71.4 K | 325.58 K |
| PED | Pedevco Corp | 40.00 | 197.79 M | 6.20 | 18.34 | 318 | 12.72 K |
| INTT | Intest Corp | 3.99 | 171.48 M | 0.14 | 3.64 | 3.61 K | 14.4 K |
| EPM | Evolution Petroleum Corp | 3.5952 | 139.8 M | 0.0218 | 0.61 | 224 K | 805.32 K |
| BDL | Flanigan's Enterprises | 20.3722 | 122.02 M | 0.2968 | 1.48 | 1.67 K | 34.08 K |
| GLU | Gabelli Global Utility | 9.4438 | 110.97 M | 0.0614 | 0.65 | 4.3 K | 40.61 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | 0.10 | 1.43 | 9.24 K | 65.6 K |
| MHH | Mastech Holdings Inc | 3.845 | 75.9 M | 0.0195 | 0.51 | 2.6 K | 10 K |
| WYY | Widepoint Corp | 4.30 | 62.89 M | 0.45 | 11.69 | 84.1 K | 361.63 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.40 | 12.7 | 555.56 K | 1.97 M |
| TGEN | TGEN | 4.285 | 51.92 M | 0.185 | 4.51 | 3.55 K | 15.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 44.96 M | 0.90 | 1.7 | 28.73 K | 1.54 M |
| NNVC | Nanoviricides Inc | 32.40 | 33.71 M | 0.40 | 1.25 | 3.21 K | 103.84 K |
| COHN | Cohen & CO Inc | 5.0007 | 32.9 M | 0.1328 | 2.73 | 712 | 3.56 K |
| CVM | Cel-Sci Corp | 322.50 | 25.5 M | 15.00 | 4.88 | 361 | 116.42 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.51 M | 5.60 | 14.29 | 4 | 179.2 |
| CKX | Ckx Lands | 11.1055 | 21.29 M | 0.3431 | 3.19 | 8.05 K | 89.35 K |
| JOB | General Employment Enterprises | 5.40 | 20.81 M | 0.19 | 3.65 | 3.8 K | 20.54 K |
| REED | Reed's, Inc. | 1037.3683 | 11.98 M | 25.9342 | 2.56 | 253 | 262.45 K |
| AMS | American Shared Hospital Services | 3.07 | 7.71 M | 0.24 | 8.48 | 21.36 K | 65.56 K |
| INUV | Inuvo Inc | 12.00 | 6.76 M | 0.10 | 0.84 | 1.7 K | 20.4 K |
| VNRX | Volitionrx Ltd | 5.28 | 5.89 M | 0.40 | 8.2 | 44.33 K | 234.08 K |
| GBR | New Concept Energy Inc | 3.80 | 4.29 M | 0.08 | 2.15 | 1 M | 3.82 M |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | 5.00 | 12.5 | 277 | 12.46 K |
| PW | Power REIT | 7.9248 | 2.48 M | 0.0848 | 1.08 | 404 | 3.2 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | 0.10 | 0.97 | 1.79 K | 18.66 K |
| SCPX | Scorpius Holdings Inc | 19897.1699 | 12.23 K | 967.2227 | 5.11 | 74 | 1.47 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.4022 | 0.1635 | 0.74 | 1.4 K | 31.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 60.00 | 502.79 K | 1.00 | 1.69 | 175 | 10.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 175.90 | 1.50 | 0.86 | 15 | 2.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.55 | 736.46 B | 0.18 | 2.83 | 61.02 M | 399.7 M |
| TMUS | T-Mobile US | 45.4685 | 171.61 B | 0.25 | 0.55 | 2.68 M | 121.81 M |
| REGN | Regeneron Pharmaceuticals | 407.6361 | 93.55 B | 2.364 | 0.58 | 688.6 K | 280.7 M |
| MSTR | Strategy | 17.178 | 54.57 B | 0.148 | 0.87 | 1.25 M | 21.43 M |
| FITB | Fifth Third Bancorp | 14.8544 | 47.93 B | 0.0852 | 0.58 | 5.73 M | 85.18 M |
| TTWO | Take-Two Interactive Software | 46.32 | 40.18 B | 0.45 | 0.98 | 1.64 M | 76.12 M |
| JD | Jd.com Inc ADR | 24.4091 | 39.31 B | 0.4911 | 2.05 | 13.02 M | 317.83 M |
| EXPE | Expedia Group Inc | 104.8904 | 30.76 B | 1.0688 | 1.03 | 1.67 M | 175.67 M |
| CPRT | Copart Inc | 6.76 | 29.6 B | 0.15 | 2.27 | 12.51 M | 84.57 M |
| FSLR | First Solar Inc | 37.06 | 21.62 B | 1.64 | 4.63 | 4.41 M | 163.54 M |
| EXEL | Exelixis Inc | 14.89 | 16.98 B | 0.15 | 1.02 | 5.49 M | 81.81 M |
| HAS | Hasbro Inc | 58.0948 | 16.63 B | 0.5508 | 0.96 | 789.9 K | 45.89 M |
| LOGI | Logitech Int S.A. | 18.4306 | 13.65 B | 0.3804 | 2.11 | 489.1 K | 9.01 M |
| SMMT | Summit Therapeu ADR | 8.73 | 13.06 B | 0.13 | 1.51 | 63.2 K | 551.74 K |
| TRMB | Trimble Navigation | 27.96 | 12.4 B | 0.26 | 0.94 | 1.58 M | 44.15 M |
| TXRH | Texas Roadhouse Inc | 38.4775 | 12.07 B | 0.331 | 0.87 | 1.14 M | 43.93 M |
| NVMI | Nova Ltd | 12.25 | 9.96 B | 0.12 | 0.99 | 120.48 K | 1.48 M |
| SYRE | Spyre Therapeutics Inc | 162.25 | 9.86 B | 1.75 | 1.09 | 376 | 61.01 K |
| ZION | Zions Bancorp | 23.2669 | 9.45 B | 0.2508 | 1.09 | 2.98 M | 69.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.65 | 9.28 B | 0.09 | 0.78 | 3.09 K | 36.01 K |
| CTRE | Caretrust REIT Inc | 9.2479 | 9.03 B | 0.0734 | 0.8 | 270.2 K | 2.5 M |
| AAL | American Airlines Group | 34.2666 | 8.73 B | 0.2891 | 0.85 | 4.6 M | 157.74 M |
| KNSL | Kinsale Capital Group Inc | 20.9031 | 8.64 B | 0.6993 | 3.46 | 72.4 K | 1.51 M |
| PTGX | Protagonist Therapeutics Inc | 17.00 | 8.54 B | 0.95 | 5.92 | 59.5 K | 1.01 M |
| ETSY | Etsy Inc | 15.215 | 7.75 B | 0.395 | 2.67 | 3.1 M | 47.12 M |
| VLY | Valley National Bancorp | 6.3951 | 7.74 B | 0.0533 | 0.84 | 2.46 M | 15.75 M |
| NXST | Nexstar Media Group Inc | 41.7741 | 5.85 B | 0.8394 | 2.05 | 457.48 K | 19.11 M |
| BCPC | Balchem Cp | 66.6541 | 5.56 B | 0.35 | 0.53 | 90.73 K | 6.05 M |
| NICE | Nice Ltd ADR | 67.4016 | 5.52 B | 0.7963 | 1.2 | 156.14 K | 10.52 M |
| SBRA | Sabra REIT | 11.2843 | 5.51 B | 0.0962 | 0.86 | 455.65 K | 5.14 M |
| ABCB | Ameris Bancorp | 31.4106 | 5.49 B | 0.1762 | 0.56 | 196.6 K | 6.18 M |
| PTCT | Ptc Therapeutics | 11.66 | 5.47 B | 0.72 | 6.58 | 1.69 M | 19.66 M |
| CAKE | Cheesecake Fact | 42.875 | 5.32 B | 0.5717 | 1.35 | 1.1 M | 47.26 M |
| PI | Impinj Inc | 34.24 | 5.28 B | 0.39 | 1.15 | 298.3 K | 10.21 M |
| JSM | SLM Cp 6% Sr Nt | 12.5985 | 5.09 B | 0.0783 | 0.63 | 27.74 K | 349.46 K |
| RRR | Red Rock Resorts Inc | 17.2969 | 4.94 B | 0.2625 | 1.54 | 160.4 K | 2.77 M |
| MMYT | Makemytrip Ltd | 22.89 | 4.81 B | 1.11 | 5.1 | 254.66 K | 5.83 M |
| OPCH | Option Care Health Inc | 11.36 | 4.74 B | 0.08 | 0.71 | 107.14 K | 1.22 M |
| SFM | Sprouts Farmers Mark | 20.59 | 4.53 B | 0.14 | 0.68 | 1.88 M | 38.68 M |
| WING | Wingstop Inc | 23.5654 | 4.42 B | 0.2463 | 1.06 | 183.5 K | 4.32 M |
| TCBI | Texas Capital Bncsh | 54.34 | 4.39 B | 0.30 | 0.56 | 538.64 K | 29.27 M |
| AAOI | Applied Optoelect | 21.14 | 4.26 B | 0.30 | 1.44 | 427.77 K | 9.04 M |
| IEP | Icahn Enterprises | 11.3475 | 3.6 B | 0.1082 | 0.96 | 53.1 K | 602.55 K |
| CENX | Century Aluminum C | 6.59 | 3.31 B | 0.11 | 1.7 | 1.51 M | 9.96 M |
| LBTYA | Liberty Global Ord A | 17.7363 | 3.29 B | 0.2627 | 1.5 | 2.98 M | 52.84 M |
| VRDN | Viridian Therapeutics Inc | 117.00 | 3.24 B | 3.3074 | 2.91 | 224 | 26.21 K |
| LBTYK | Liberty Global Ord C | 17.4756 | 3.23 B | 0.2563 | 1.49 | 2.19 M | 38.29 M |
| SKYW | Skywest Inc | 25.5103 | 3.02 B | 0.1547 | 0.61 | 287.38 K | 7.33 M |
| CENT | Central Garden | 19.855 | 2.99 B | 0.2348 | 1.2 | 146.22 K | 2.9 M |
| BELFB | BEL Fuse Inc Cl B | 21.6472 | 2.99 B | 0.5341 | 2.53 | 55.7 K | 1.21 M |
| SHOO | Steven Maddens Ltd | 20.0509 | 2.89 B | 0.1373 | 0.69 | 573.15 K | 11.49 M |
| ADMA | Adma Biologics | 7.35 | 2.82 B | 0.10 | 1.38 | 31.24 K | 229.64 K |
| GRBK | Green Brick Partners | 8.06 | 2.75 B | 0.06 | 0.75 | 108.1 K | 871.32 K |
| FBNC | First Bancorp [Nc] | 16.7737 | 2.67 B | 0.2982 | 1.81 | 58.29 K | 977.67 K |
| HCM | Hutchmed China Ltd ADR | 12.28 | 2.64 B | 0.18 | 1.49 | 14.83 K | 182.08 K |
| CENTA | Central Garden & Pet | 19.512 | 2.55 B | 0.288 | 1.5 | 695.64 K | 13.57 M |
| PVLA | Palvella Therapeutics, Inc | 135.20 | 2.53 B | 1.60 | 1.2 | 4.67 K | 631.11 K |
| ALGT | Allegiant Travel Com | 120.7432 | 2.51 B | 5.265 | 4.56 | 235.05 K | 28.38 M |
| MARA | Marathon Digital Holdings | 45.12 | 2.45 B | 1.44 | 3.3 | 406 | 18.32 K |
| RUN | Sunrun Inc | 5.92 | 2.41 B | 0.17 | 2.96 | 892.08 K | 5.28 M |
| BELFA | BEL Fuse Cl A | 18.3581 | 2.37 B | 0.4603 | 2.57 | 4.4 K | 80.78 K |
| CLDX | Celldex Therapeutics | 57.45 | 2.35 B | 1.65 | 2.96 | 128.97 K | 7.41 M |
| ADUS | Addus Homecare Corp | 26.49 | 2.32 B | 0.32 | 1.22 | 113.2 K | 3 M |
| NEO | Neogenomics Inc | 8.2661 | 2.18 B | 0.0793 | 0.97 | 193.9 K | 1.6 M |
| BLBD | Blue Bird Corp | 14.60 | 1.98 B | 0.38 | 2.67 | 37.17 K | 542.76 K |
| VCYT | Veracyte Inc | 7.40 | 1.94 B | 0.17 | 2.35 | 73.11 K | 541.03 K |
| HAPN | Happen, Inc. Common Stock | 31.40 | 1.84 B | 0.85 | 2.78 | 1.54 M | 48.44 M |
| NVAX | Novavax Inc | 45.20 | 1.78 B | 2.20 | 5.12 | 3.55 M | 160.29 M |
| EZPW | Ezcorp Inc | 10.12 | 1.75 B | 0.22 | 2.22 | 472.92 K | 4.79 M |
| SEDG | Solaredge Tech | 16.34 | 1.7 B | 0.75 | 4.81 | 1.05 M | 17.19 M |
| QCRH | Qcr Holdings Inc | 30.3803 | 1.64 B | 0.1524 | 0.5 | 25.47 K | 773.79 K |
| DSGR | Distribution Solutions Group Inc | 8.89 | 1.62 B | 0.20 | 2.3 | 11.6 K | 103.12 K |
| MLCO | Melco Resorts & Entertainment ADR | 13.5267 | 1.61 B | 0.1791 | 1.34 | 3.25 M | 44.02 M |
| PLAB | Photronics Inc | 10.58 | 1.61 B | 0.23 | 2.22 | 481.91 K | 5.1 M |
| LOB | Live Oak Bancsh | 13.696 | 1.57 B | 0.1346 | 0.99 | 45.6 K | 624.54 K |
| WEN | Wendys Company | 7.9726 | 1.55 B | 0.0442 | 0.56 | 3.08 M | 24.59 M |
| SUPN | Supernus Pharm | 26.17 | 1.52 B | 0.15 | 0.58 | 511.21 K | 13.38 M |
| QURE | Uniqure N.V. | 8.06 | 1.52 B | 0.45 | 5.91 | 270.29 K | 2.18 M |
| ATEX | Pdvwireless | 22.26 | 1.46 B | 0.23 | 1.04 | 28.6 K | 636.64 K |
| UPBD | Upbound Group Inc. | 12.82 | 1.41 B | 0.09 | 0.71 | 476.3 K | 6.11 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.6178 | 1.41 B | 0.1774 | 0.53 | 20 | 672.36 |
| DMLP | Dorchester Minls | 5.7968 | 1.35 B | 0.0302 | 0.52 | 18.56 K | 107.58 K |
| OPK | Opko Health Inc | 11.09 | 1.28 B | 0.23 | 2.12 | 4.33 M | 47.98 M |
| UNIT | Uniti Group Inc | 24.9603 | 1.27 B | 0.3118 | 1.26 | 2.43 M | 60.76 M |
| AMPH | Amphastar Pharma | 20.07 | 1.21 B | 0.32 | 1.62 | 1.59 M | 31.98 M |
| BJRI | Bj's Restaurants Inc | 36.8577 | 1.18 B | 0.72 | 1.99 | 399.26 K | 14.72 M |
| TNDM | Tandem Diabetes Care | 84.10 | 1.18 B | 2.90 | 3.57 | 24.17 K | 2.03 M |
| ATEC | Alphatec Holdings | 8.63 | 1.14 B | 0.38 | 4.61 | 338.42 K | 2.92 M |
| GOLD | Gold.com, Inc. | 6.0803 | 1.09 B | 0.2859 | 4.93 | 61 K | 370.9 K |
| NBN | Northeast Bncp | 11.1004 | 1.08 B | 0.069 | 0.63 | 303 | 3.36 K |
| MBWM | Mercantile Bank Corp | 19.2913 | 1.05 B | 0.1735 | 0.91 | 23.86 K | 460.31 K |
| VSTM | Verastem Inc | 16.80 | 1.02 B | 0.36 | 2.19 | 17.21 K | 289.11 K |
| SENEA | Seneca Foods Cp A | 30.46 | 1.02 B | 0.41 | 1.36 | 35.83 K | 1.09 M |
| WLDN | Willdan Group Inc | 18.88 | 1.01 B | 0.55 | 3 | 111 K | 2.1 M |
| RPD | Rapid7 Inc | 17.55 | 1.01 B | 0.10 | 0.57 | 142.78 K | 2.51 M |
| DGICB | Donegal Group Cl B | 12.8962 | 1.01 B | 0.199 | 1.57 | 131 | 1.69 K |
| WLFC | Willis Lease Fin C | 22.1282 | 991.66 M | 0.1541 | 0.7 | 37.68 K | 833.86 K |
| SBGI | Sinclair Brdcst A | 18.2763 | 990.23 M | 0.6962 | 3.96 | 1.66 M | 30.39 M |
| TRNS | Transcat Inc | 10.45 | 954.69 M | 0.15 | 1.46 | 1.6 K | 16.72 K |
| CRVS | Corvus Pharma Com | 15.84 | 889.08 M | 0.27 | 1.73 | 16.34 K | 258.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 13.5098 | 260.21 B | 0.2148 | 1.62 | 17.03 K | 230.03 K |
| AMT | American Tower Corp | 88.3931 | 87.55 B | 0.5555 | 0.63 | 2.46 M | 217.43 M |
| RCL | Royal Caribbean Cruises Ltd | 64.3787 | 87.51 B | 0.8943 | 1.41 | 2.77 M | 178.24 M |
| SHW | Sherwin-Williams Company | 86.5194 | 83.13 B | 1.0333 | 1.21 | 2.29 M | 197.99 M |
| PWR | Quanta Services | 25.805 | 81.5 B | 0.2658 | 1.04 | 2.18 M | 56.34 M |
| MS-PF | Morgan Stanley | 19.8359 | 65.22 B | 0.1467 | 0.75 | 59.97 K | 1.19 M |
| MS-PE | Morgan Stanley | 19.7955 | 64.26 B | 0.1191 | 0.61 | 57.95 K | 1.15 M |
| DAL | Delta Air Lines Inc | 34.6019 | 57.37 B | 0.2498 | 0.73 | 6.84 M | 236.72 M |
| NUE | Nucor Corp | 39.3797 | 55.58 B | 0.7584 | 1.96 | 5.32 M | 209.56 M |
| XYZ | Block, Inc | 11.83 | 51.67 B | 0.15 | 1.28 | 2.78 M | 32.91 M |
| VTR | Ventas Inc | 48.1791 | 46.93 B | 0.5203 | 1.09 | 2.73 M | 131.37 M |
| MT | Arcelormittal ADR | 16.5556 | 45.85 B | 0.3005 | 1.85 | 5.57 M | 92.29 M |
| SPG-PJ | Simon Property Group Inc | 52.4032 | 45.32 B | 0.3561 | 0.68 | 1.69 K | 88.3 K |
| IQV | Iqvia Holdings Inc | 79.41 | 44.8 B | 1.28 | 1.64 | 1.2 M | 95.36 M |
| CMG | Chipotle Mexican Grill | 8.2762 | 43.55 B | 0.073 | 0.89 | 52.08 M | 430.98 M |
| SKYD | Skydance Corporation | 40.9406 | 40.39 B | 0.6755 | 1.68 | 4.05 M | 165.9 M |
| CCL | Carnival Corp | 41.9273 | 39.77 B | 0.3726 | 0.9 | 8.28 M | 347.15 M |
| HEI-A | HEICO Corporation | 30.3358 | 34.98 B | 0.1865 | 0.62 | 144.88 K | 4.39 M |
| EXR | Extra Space Storage Inc | 55.9108 | 34.73 B | 0.4122 | 0.74 | 1.02 M | 56.91 M |
| IRM | Iron Mountain Inc | 22.0073 | 31.71 B | 0.1344 | 0.61 | 989.7 K | 21.78 M |
| AEE | Ameren Corp | 39.2799 | 31.24 B | 0.2203 | 0.56 | 1.58 M | 61.92 M |
| BIP | Brookfield Infrastructure Partners LP | 13.4202 | 31.24 B | 0.1979 | 1.5 | 359.02 K | 4.82 M |
| TECK | Teck Resources Ltd | 16.0443 | 29.69 B | 1.0149 | 6.75 | 16.81 M | 269.78 M |
| DTE | Dte Energy Company | 60.2078 | 28.11 B | 0.4289 | 0.72 | 1.33 M | 80.35 M |
| CFG | Citizens Financial Group Inc/Ri | 16.8861 | 26.51 B | 0.1176 | 0.7 | 4.94 M | 83.34 M |
| ES | Eversource Energy | 40.4856 | 26.31 B | 0.2952 | 0.73 | 1.73 M | 70.1 M |
| DRI | Darden Restaurants | 48.1111 | 25.61 B | 0.8088 | 1.71 | 1.7 M | 82 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.338 | 24.11 B | 0.8957 | 1.71 | 175.6 K | 9.37 M |
| USFD | US Foods Holding | 23.77 | 22.9 B | 0.25 | 1.06 | 445.2 K | 10.58 M |
| THC | Tenet Healthcare Corp | 21.97 | 22.55 B | 0.16 | 0.73 | 2.38 M | 52.27 M |
| RL | Ralph Lauren Corp | 82.428 | 22.44 B | 0.7756 | 0.95 | 739.8 K | 60.98 M |
| PKG | Packaging Corp of America | 62.4365 | 22.25 B | 1.2519 | 2.05 | 931 K | 58.13 M |
| IP | International Paper Company | 37.3711 | 18.29 B | 0.386 | 1.04 | 3.68 M | 137.66 M |
| PFGC | Performance Food Group Company | 24.99 | 16.96 B | 0.58 | 2.38 | 1.16 M | 28.95 M |
| DINO | HF Sinclair Corp | 18.0013 | 16.65 B | 0.1017 | 0.57 | 3.62 M | 65.14 M |
| SUI | Sun Communities | 60.0426 | 14.93 B | 0.84 | 1.42 | 357 K | 21.44 M |
| DOC | Physicians Realty Trust | 16.847 | 14.71 B | 0.1586 | 0.95 | 3.52 M | 59.23 M |
| GKOS | Glaukos Corp | 39.15 | 13.28 B | 0.20 | 0.51 | 365.54 K | 14.31 M |
| UDR | United Dominion Realty Trust | 25.6845 | 13.28 B | 0.1328 | 0.52 | 1.37 M | 35.18 M |
| EMBJ | Embraer S.A. | 18.0467 | 13.18 B | 0.1652 | 0.92 | 1.13 M | 20.3 M |
| SUN | Sunoco LP | 12.4878 | 11.63 B | 0.0953 | 0.77 | 311.77 K | 3.89 M |
| CPT | Camden Property Trust | 62.0069 | 11.51 B | 0.4231 | 0.69 | 784.1 K | 48.62 M |
| AES | The Aes Corp | 9.1839 | 10.61 B | 0.0485 | 0.53 | 3.96 M | 36.33 M |
| MUSA | Murphy USA Inc | 70.5718 | 9.45 B | 0.3785 | 0.54 | 196.34 K | 13.86 M |
| DDS | Dillard's | 44.0635 | 9.41 B | 1.2163 | 2.84 | 482.9 K | 21.28 M |
| OC | Owens Corning Inc | 45.6043 | 9.36 B | 0.9407 | 2.11 | 1.7 M | 77.5 M |
| BRX | Brixmor Property Group Inc | 17.5433 | 9.21 B | 0.0982 | 0.56 | 1.11 M | 19.54 M |
| ADC | Agree Realty Corp | 33.2549 | 9.11 B | 0.2411 | 0.73 | 167.6 K | 5.57 M |
| EAT | Brinker International | 46.212 | 8.58 B | 0.5981 | 1.31 | 876.5 K | 40.5 M |
| REXR | Rexford Industrial Realty Inc | 17.9161 | 8.23 B | 0.2172 | 1.23 | 390.5 K | 7 M |
| NCLH | Norwegian Cruise Ord | 37.42 | 8.23 B | 0.25 | 0.67 | 1.5 M | 56.27 M |
| TAP-A | Molson Coors Beverage Company | 93.0926 | 8.02 B | 1.2732 | 1.39 | 200 | 18.62 K |
| PBF | PBF Energy Inc | 17.795 | 7.97 B | 0.1168 | 0.66 | 1.93 M | 34.43 M |
| CMS-PB | Consumers Energy Company | 67.026 | 6.65 B | 0.6383 | 0.96 | 250 | 16.76 K |
| OMF | Onemain Holdings Inc | 14.1944 | 6.42 B | 0.2099 | 1.5 | 632.5 K | 8.98 M |
| PJT | Pjt Partners Inc Cl A | 23.6363 | 6.33 B | 0.1892 | 0.81 | 84.2 K | 1.99 M |
| SLG-PI | SL Green Realty Corp | 17.4959 | 6.17 B | 0.1706 | 0.98 | 6.81 K | 119.22 K |
| M | Macy's Inc | 24.0734 | 6.03 B | 0.2367 | 0.99 | 4.7 M | 113.12 M |
| AN | Autonation Inc | 48.53 | 5.88 B | 0.25 | 0.52 | 510.45 K | 24.77 M |
| CPA | Copa Holdings S.A. | 68.9551 | 5.83 B | 2.0344 | 3.04 | 979 K | 67.51 M |
| FBIN | Fortune Brands Innovations Inc. | 43.7611 | 5.7 B | 0.3506 | 0.81 | 1.95 M | 85.21 M |
| AX | Axos Financial Inc | 22.45 | 5.26 B | 0.24 | 1.08 | 480.36 K | 10.78 M |
| HRI | Herc Holdings Inc | 30.7123 | 5.08 B | 0.5248 | 1.74 | 399.75 K | 12.28 M |
| SKY | Skyline Corp | 12.1367 | 4.91 B | 0.4221 | 3.6 | 38.1 K | 462.41 K |
| AKO-B | Embotelladora Andina S.A | 11.7148 | 4.59 B | 0.1738 | 1.51 | 26.43 K | 309.56 K |
| PLNT | Planet Fitness | 18.4628 | 4.56 B | 1.0022 | 5.74 | 4.38 M | 80.8 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.2541 | 4.46 B | 0.0965 | 0.64 | 15.65 K | 238.74 K |
| AIR | AAR Corp | 28.7548 | 4.39 B | 0.6302 | 2.24 | 665.4 K | 19.13 M |
| FLG | Flagstar Financial, Inc. | 27.8843 | 4.37 B | 0.6608 | 2.43 | 1.4 M | 39.01 M |
| BBWI | Bath & Body Works Inc | 34.0678 | 4.31 B | 0.4167 | 1.24 | 2.92 M | 99.51 M |
| ITGR | Integer Holdings Corp | 21.85 | 4.3 B | 0.75 | 3.55 | 334.34 K | 7.31 M |
| BOOT | Boot Barn Holdings Inc | 11.16 | 3.92 B | 0.07 | 0.63 | 167.6 K | 1.87 M |
| CDP | Copt Defense Properties | 19.2527 | 3.81 B | 0.1795 | 0.94 | 950.8 K | 18.31 M |
| ABG | Asbury Automotive Group Inc | 55.62 | 3.64 B | 0.42 | 0.76 | 156.22 K | 8.69 M |
| IRT | Independence Realty Trust Inc | 6.7133 | 3.63 B | 0.0884 | 1.33 | 310.9 K | 2.09 M |
| NIC | Nicolet Bankshares Inc | 38.80 | 3.6 B | 0.86 | 2.27 | 22.8 K | 884.72 K |
| PII | Polaris Industries Inc | 56.9534 | 3.59 B | 0.8214 | 1.46 | 1.15 M | 65.59 M |
| HOG | Harley-Davidson Inc | 41.5638 | 3.3 B | 0.4511 | 1.1 | 1.66 M | 68.99 M |
| FSK | FS KKR Capital Corp | 10.5436 | 3.23 B | 0.0999 | 0.96 | 171.72 K | 1.81 M |
| GPI | Group 1 Automotive | 56.8475 | 3.12 B | 0.4578 | 0.81 | 219.4 K | 12.47 M |
| BHC | Bausch Health Companies Inc | 27.72 | 3.06 B | 0.87 | 3.24 | 12.14 M | 336.39 M |
| DKL | Delek Logistics Partners LP | 10.8629 | 2.99 B | 0.0971 | 0.9 | 46.2 K | 501.87 K |
| WOR | Worthington Industries | 22.573 | 2.98 B | 0.2811 | 1.26 | 837.43 K | 18.9 M |
| TDC | Teradata Corp | 30.72 | 2.96 B | 0.16 | 0.52 | 1.3 M | 40.01 M |
| IMAX | Imax Corp | 29.80 | 2.61 B | 0.42 | 1.43 | 572.71 K | 17.07 M |
| WLYB | John Wiley Sons Cl B | 38.3078 | 2.58 B | 0.7925 | 2.11 | 260 | 9.96 K |
| DNOW | Now Inc | 19.96 | 2.4 B | 0.15 | 0.76 | 1.09 M | 21.76 M |
| SHO | Sunstone Hotel Investors | 9.5408 | 2.33 B | 0.0951 | 1.01 | 1.83 M | 17.45 M |
| SAM | Boston Beer Company | 152.30 | 2.24 B | 0.98 | 0.65 | 183.1 K | 27.89 M |
| LEU | Centrus Energy Corp. | 3.80 | 2.14 B | 0.05 | 1.33 | 43.9 K | 166.82 K |
| CPRI | Capri Holdings Ltd | 50.51 | 2.12 B | 0.40 | 0.8 | 1.67 M | 84.31 M |
| GLOB | Globant S.A. | 41.88 | 2.05 B | 0.48 | 1.16 | 239.93 K | 10.05 M |
| IDT | IDT Corp | 12.3661 | 2.04 B | 0.1888 | 1.55 | 116.78 K | 1.44 M |
| PBH | Prestige Brand Holdings | 48.0728 | 2.04 B | 0.4543 | 0.95 | 324 K | 15.58 M |
| NGL | Ngl Energy Partners LP | 10.3084 | 2.03 B | 0.1039 | 1.02 | 539.15 K | 5.56 M |
| LXP-PC | Lexington Realty Trust | 28.8682 | 1.99 B | 0.5447 | 1.92 | 760 | 21.94 K |
| SAH | Sonic Automotive | 15.5823 | 1.95 B | 0.2899 | 1.9 | 257.9 K | 4.02 M |
| CC | Chemours Company | 10.9855 | 1.92 B | 0.1016 | 0.93 | 2.25 M | 24.67 M |
| CALX | Calix Inc | 6.96 | 1.89 B | 0.07 | 1.02 | 455.3 K | 3.17 M |
| AMR | Alpha Metallurgical Resources Inc | 32.2298 | 1.87 B | 0.2084 | 0.65 | 30 K | 966.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 267 | 2.4 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 10.39 K | 36.36 K | |
| TECK-B | Teck Resources Limited | 21.1458 | 1.4833 | 7.54 | 6.8 M | 143.89 M | |
| TC | Tucows Inc | 39.99 | 2.61 | 6.98 | 7.4 K | 295.93 K | |
| STLR | Stllr Gold Inc | 3.18 | 0.18 | 6 | 168.13 K | 534.67 K | |
| TECK-A | Teck Resources Limited | 21.3473 | 1.0335 | 5.09 | 4.55 K | 97.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.8298 | 0.2879 | 4.4 | 64.9 K | 443.25 K | |
| BHC | Bausch Health Companies Inc | 36.54 | 1.47 | 4.19 | 965.75 K | 35.29 M | |
| VLN | Velan Inc Sv | 17.0746 | 0.4765 | 2.87 | 15.7 K | 268.07 K | |
| DRM | Dream Unlimited Corp | 12.3292 | 0.3274 | 2.73 | 16.05 K | 197.88 K | |
| ALS | Altius Minerals Corp | 8.4256 | 0.2171 | 2.64 | 31.79 K | 267.81 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.4374 | 0.3984 | 2.34 | 345.74 K | 6.03 M | |
| CIU-PC | CU Inc Pref C | 8.696 | 0.1901 | 2.23 | 160 | 1.39 K | |
| DC-A | Dundee Corporation | 3.3371 | 0.0704 | 2.16 | 11.81 K | 39.4 K | |
| CAS | Cascades Inc | 9.145 | 0.1909 | 2.13 | 286.01 K | 2.62 M | |
| TSL | Tree Island Steel Ltd | 3.6138 | 0.0686 | 1.94 | 117.95 K | 426.24 K | |
| RAY | Stingray Group Inc. | 5.196 | 0.0964 | 1.89 | 2.9 K | 15.07 K | |
| PIF | Polaris Infrastructure Inc | 9.0118 | 0.1626 | 1.84 | 502.3 K | 4.53 M | |
| TWC | Twc Enterprises Ltd | 9.277 | 0.164 | 1.8 | 300 | 2.78 K | |
| ONEX | Onex Corp | 78.8742 | 1.3683 | 1.77 | 126.91 K | 10.01 M | |
| ACB | Aurora Cannabis Inc | 158.40 | 2.40 | 1.54 | 24.71 K | 3.91 M | |
| TVK | Terravest Capital Inc | 5.8397 | 0.0874 | 1.52 | 29.53 K | 172.43 K | |
| BCE-PG | Bce Inc Pref G | 8.7728 | 0.1306 | 1.51 | 949 | 8.33 K | |
| HPS-A | Hammond Power Solutions Inc | 5.253 | 0.0778 | 1.5 | 951 | 5 K | |
| CKI | Clarke Inc | 7.5417 | 0.1084 | 1.46 | 4.6 K | 34.69 K | |
| EXE | Extendicare Inc | 5.2412 | 0.0734 | 1.42 | 824.6 K | 4.32 M | |
| CAE | Cae Inc | 18.0453 | 0.2469 | 1.39 | 597.13 K | 10.78 M | |
| CGX | Cineplex Inc | 42.0481 | 0.5752 | 1.39 | 112.21 K | 4.72 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.8747 | 0.1114 | 1.27 | 16 K | 142 K | |
| EFN | Element Fleet Management Corp | 10.1382 | 0.1272 | 1.27 | 1.87 M | 18.91 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.2429 | 0.5575 | 1.25 | 700 | 31.67 K | |
| DXT | Dexterra Group Inc | 5.3157 | 0.0625 | 1.19 | 77.62 K | 412.6 K | |
| BOS | Airboss America J | 9.7502 | 0.1115 | 1.16 | 7.2 K | 70.2 K | |
| X | TMX Group Ltd | 9.513 | 0.1015 | 1.08 | 1.1 M | 10.43 M | |
| TA-PE | TransAlta Corp Pref E | 4.9196 | 0.0518 | 1.06 | 300 | 1.48 K | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.10 | 1.06 | 20.38 K | 193.61 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.0972 | 0.2172 | 1.04 | 195.55 K | 4.13 M | |
| SGR-UN | Slate Grocery REIT | 6.2102 | 0.0638 | 1.04 | 38.6 K | 239.71 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.639 | 0.1185 | 1.03 | 8.6 K | 100.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7747 | 0.0892 | 1.03 | 8.15 K | 71.51 K | |
| IGM | Igm Financial Inc | 20.8321 | 0.209 | 1.01 | 269.38 K | 5.61 M | |
| AI | Atrium Mortgage Investment Corp | 5.936 | 0.0584 | 0.99 | 8.9 K | 52.83 K | |
| BCE-PC | BCE Inc Pref AC | 7.8701 | 0.0758 | 0.97 | 4 K | 31.48 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6231 | 0.1019 | 0.97 | 14.5 K | 154.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6784 | 0.0446 | 0.96 | 9.2 K | 43.04 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.6545 | 0.0819 | 0.96 | 20.77 K | 179.8 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9899 | 0.0733 | 0.93 | 25 K | 199.75 K | |
| LNF | Leons Furniture | 10.9909 | 0.1004 | 0.92 | 27.08 K | 297.67 K | |
| VBNK | Versabank | 5.1123 | 0.0465 | 0.92 | 1.5 K | 7.67 K | |
| CGO | Cogeco Inc Sv | 35.6758 | 0.3242 | 0.92 | 12.93 K | 461.18 K | |
| ENGH | Enghouse Systems Ltd | 20.7956 | 0.1885 | 0.91 | 49.25 K | 1.02 M | |
| CSCI | Cosciens Biopharma Inc | 458.00 | 4.00 | 0.88 | 14 | 6.41 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6924 | 0.0839 | 0.87 | 4.96 K | 48.12 K | |
| BB | Blackberry Ltd | 10.41 | 0.09 | 0.87 | 927.24 K | 9.65 M | |
| EMA-PA | Emera Inc Pref A | 9.5639 | 0.0814 | 0.86 | 250 | 2.39 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.0555 | 0.0914 | 0.83 | 880 | 9.73 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3836 | 0.0678 | 0.82 | 17.5 K | 146.71 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.0477 | 0.0954 | 0.8 | 3.15 K | 37.94 K | |
| ACD | Accord Financial | 7.0336 | 0.0541 | 0.78 | 3 K | 21.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.4323 | 0.1335 | 0.77 | 10.43 K | 181.85 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4268 | 0.041 | 0.76 | 13.62 K | 73.9 K | |
| SEC | Senvest Capital | 154.00 | 1.16 | 0.76 | 100 | 15.4 K | |
| ADEN | Adentra Inc | 15.7818 | 0.1182 | 0.75 | 13.2 K | 208.32 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.848 | 0.0511 | 0.75 | 1.3 K | 8.9 K | |
| WJX | Wajax Corp | 9.1763 | 0.0651 | 0.71 | 20.29 K | 186.19 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.8869 | 0.07 | 0.71 | 16.1 K | 159.18 K | |
| ET | Evertz Technologies Ltd | 5.1407 | 0.0361 | 0.71 | 48.1 K | 247.27 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.3093 | 0.076 | 0.68 | 1.2 K | 13.57 K | |
| TA | Transalta Corp | 5.1462 | 0.0335 | 0.66 | 636.32 K | 3.27 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0896 | 0.0586 | 0.65 | 21 K | 190.88 K | |
| NA-PS | National Bank of Canada Pref S | 11.2181 | 0.0715 | 0.64 | 33.92 K | 380.55 K | |
| BN-PR | Brookfield Corporation | 10.0728 | 0.0642 | 0.64 | 7.37 K | 74.28 K | |
| INC-UN | Income Financial Trust | 5.2526 | 0.0334 | 0.64 | 1.25 K | 6.54 K | |
| MRU | Metro Inc | 37.6191 | 0.2304 | 0.62 | 536.26 K | 20.17 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.6885 | 0.0695 | 0.6 | 6.4 K | 74.81 K | |
| GIL | Gildan Activewear Inc | 30.9741 | 0.1743 | 0.57 | 274.9 K | 8.51 M | |
| BCE-PS | Bce Inc Pref S | 7.8764 | 0.0443 | 0.57 | 10.21 K | 80.46 K | |
| PWF-PS | Power Financial Corp Pref S | 13.7092 | 0.0753 | 0.55 | 2.83 K | 38.73 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.5513 | 0.056 | 0.53 | 4 K | 42.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZRFY | Zerify Inc | 6.75 | 497.56 K | 1.65 | 32.35 | 92.1 K | 621.7 K |
| BLSP | Blue Sphere Corporation | 8.58 | 216.59 K | 0.455 | 5.6 | 771.73 K | 6.62 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 2.00 | 16.67 | 420 | 5.88 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 4.8751 | 14.29 | 608 | 23.71 K |
| CYRNQ | CYRNQ | 45.00 | 799 | 0.80 | 1.81 | 584 | 26.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 35.00 | 6.09 M | 1.00 | 2.94 | 2.19 K | 76.47 K |
| IDL | Imaging Dynamics Company Ltd | 7.20 | 2.60 | 56.52 | 5.39 K | 38.82 K | |
| SKYG | Sky Gold Corp | 8.10 | 1.50 | 22.73 | 4.08 K | 33.05 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.54 K | 8.9 K | |
| WEX | Western Exploration Inc | 125.00 | 17.50 | 16.28 | 16 | 2 K | |
| PURO | Platauro Metals Corp. | 4.1736 | 0.5008 | 13.64 | 3.29 K | 13.75 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 993 | 4.96 K | |
| PVF-PR-U | Partners Value Investments LP | 13.1005 | 1.0078 | 8.33 | 900 | 11.79 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 7.12 K | 23.14 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.20 | 6.56 | 368.64 K | 1.2 M | |
| GSKR | Goldsky Resources Corp. | 5.44 | 0.32 | 6.25 | 24.32 K | 132.33 K | |
| BBB | Brixton Metals Corporation | 7.90 | 0.40 | 5.33 | 1.65 K | 13.04 K | |
| KGS | Kingman Minerals Ltd | 41.00 | 2.00 | 5.13 | 1.25 K | 51.05 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.15 | 4.62 | 100 | 340 | |
| AVN | Avanti Energy Inc | 6.25 | 0.25 | 4.17 | 1.04 K | 6.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.9621 | 0.2367 | 4.13 | 73.19 K | 436.36 K | |
| REKO | Reko International Group Inc | 3.1596 | 0.1221 | 4.02 | 8.2 K | 25.91 K | |
| SKRR | SKRR Exploration Inc | 13.00 | 0.50 | 4 | 500 | 6.5 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.10 | 2.74 | 24.39 K | 91.46 K | |
| MPH | Medicure Inc | 6.42 | 0.17 | 2.72 | 3 K | 19.26 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.10 | 2.08 | 9.56 K | 46.84 K | |
| CAMB | Cambria Gold Mines Inc. | 126.50 | 2.50 | 2.02 | 39.93 K | 5.05 M | |
| GRZ | Gold Reserve Inc | 4.145 | 0.0538 | 1.32 | 32.92 K | 136.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.05 | 1.3 | 13.88 K | 54.13 K |