Gainer Valuations for 21 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 21 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.3361 56.76 B 1.2806 3.12 1.58 M 66.89 M
CQP Cheniere Energy Partners LP 15.5479 27.77 B 0.385 2.54 956.2 K 14.87 M
SEB Seaboard Corporation 3266.8794 3.38 B 21.032 0.65 300 980.06 K
PRK Park National Corp 67.1325 3.2 B 0.7644 1.15 23.1 K 1.55 M
NG Novagold Resources Inc 5.72 2.81 B 0.43 8.13 2.74 M 15.66 M
SVM Silvercorp Metals Inc 3.3014 1.97 B 0.2425 7.93 301.16 K 994.24 K
CET Central Securities Corp 12.7691 1.63 B 0.1332 1.05 35.7 K 455.86 K
OGCP Empire State Realty Op LP Se 17.3021 1.47 B 0.3384 1.99 500 8.65 K
ESBA Empire State Realty Op LP 17.311 1.46 B 0.3224 1.9 4.2 K 72.71 K
TMP Tompkinstrustco 54.8275 1.43 B 0.2972 0.55 28.6 K 1.57 M
USAS Americas Silver Corp 8.70 1.04 B 0.60 7.41 9.51 K 82.76 K
GAU Galiano Gold Inc 4.55 653.98 M 0.17 3.88 696.9 K 3.17 M
OBE Obsidian Energy Ltd 12.60 636.24 M 0.21 1.69 442.24 K 5.57 M
GORO Gold Resource Corp 6.0954 532.43 M 0.5891 10.7 2.08 M 12.69 M
CIX Compx International Inc 7.1619 476.9 M 0.0943 1.33 7.46 K 53.4 K
CMCL Caledonia Mining Cp 5.4772 411.84 M 0.1411 2.64 10.08 K 55.22 K
VKI Invesco Advantage Muni Income Trust II 7.199 380.82 M 0.0583 0.82 169.7 K 1.22 M
GTE Gran Tierra Energy Inc 27.90 333.28 M 1.00 3.72 49.16 K 1.37 M
REI Ring Energy Inc 10.06 289.2 M 0.37 3.82 75.3 K 757.52 K
EVI Evi Industries Inc 5.9023 270.19 M 0.1618 2.82 4.1 K 24.2 K
FRD Friedman Industries Inc 4.7861 259.66 M 0.063 1.33 7.5 K 35.9 K
GENC Gencor Industries IN 11.20 249.18 M 0.17 1.54 22.34 K 250.21 K
ERC Wells Fargo Advantage Multi-Sector 5.199 240.14 M 0.0445 0.86 90.9 K 472.59 K
ELLO Ellomay Capital Ltd 9.32 240.03 M 0.05 0.54 1.8 K 16.81 K
CMT Core Molding Technologies Inc 15.6673 185.38 M 0.277 1.8 30.4 K 476.29 K
LODE Comstock Mining Inc 93.80 148.31 M 2.525 2.77 714 66.97 K
PLG Platinum Group Metals Ltd 28.90 140.67 M 0.80 2.85 31.6 K 913.33 K
EPM Evolution Petroleum Corp 3.437 139.8 M 0.06 1.78 114.3 K 392.85 K
GLU Gabelli Global Utility 9.3004 110.97 M 0.1486 1.62 4.8 K 44.64 K
FURY Fury Gold Mines Ltd 3.5674 97.35 M 0.1067 3.08 79.85 K 284.87 K
SDEV Stablecoin Development Corporation 15142.2461 71.65 M 526.335 3.6 5 75.71 K
DIT Amcon Distributing Company 76.7541 58.53 M 0.9307 1.23 200 15.35 K
WWR Westwater Resources 73.00 50.18 M 2.50 3.55 6.53 K 476.54 K
ATNM Actinium Pharmaceuticals Inc 52.4999 44.96 M 3.30 6.71 44.35 K 2.33 M
FSP Franklin Street Properties 7.7658 44.87 M 0.1589 2.09 265.6 K 2.06 M
PAAI Paradium AI, Inc. 3.96 42.54 M 0.22 5.88 464 1.84 K
NNVC Nanoviricides Inc 32.40 33.71 M 0.20 0.62 3.27 K 106.11 K
COHN Cohen & CO Inc 4.9564 32.9 M 0.0885 1.82 276 1.37 K
CVM Cel-Sci Corp 330.00 25.5 M 15.00 4.76 381 125.73 K
MXC Mexco Energy Corp 3.4888 21.32 M 0.0485 1.41 6.5 K 22.68 K
REED Reed's, Inc. 1002.7894 11.98 M 33.1382 3.42 329 329.92 K
TOVX Theriva Biologics Inc 15312.50 7.64 M 437.50 2.94 30 459.38 K
PLAG Planet Green Holdings Corp 165.00 5.26 M 5.00 3.13 180 29.7 K
CANF Can-Fite Biopharma Ltd ADR 7859.9912 4.91 M 299.9971 3.97 33 259.38 K
GBR New Concept Energy Inc 3.631 4.29 M 0.081 2.28 88.61 K 321.75 K
AMBO Ambow Education Holding Ltd ADR 40.00 4.23 M 7.50 23.08 440 17.6 K
AUMN Golden Minerals Company 21.2475 3.4 M 1.075 5.33 27.1 K 575.72 K
PW Power REIT 8.05 2.48 M 0.25 3.21 8.88 K 71.48 K
ITP IT Tech Packaging Inc 10.50 1.96 M 0.30 2.94 2.3 K 24.15 K
TPHS Trinity Pl Hlds Inc 9.809 1.93 M 0.2191 2.28 10.47 K 102.68 K
OGEN Oragenics Inc 10260.00 1.58 M 540.00 5.56 4 41.04 K
MTNB Matinas Biopharma Hl 76.50 1.17 M 4.50 6.25 1.52 K 116.51 K
ENSV Enservco Corpporation 8.70 29.09 K 0.15 1.75 2.43 K 21.14 K
SCPX Scorpius Holdings Inc 19344.4707 12.23 K 276.3496 1.45 30 580.33 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.6321 0.1979 0.81 1.1 K 27.1 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.2039 0.1708 0.74 5.19 K 120.41 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5152 0.1834 0.72 5.85 K 149.21 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 117.2973 2.0946 1.82 64 7.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.34 633.83 B 1.90 4.37 585.99 K 26.57 M
SI Silver 19.768 1.07 B 0.491 2.55 86.74 K 1.71 M
CL Crude Oil 45.34 1.90 4.37 585.99 K 26.57 M
BZ Brent Crude 46.83 0.95 2.07 249.08 K 11.66 M
CT Cotton 71.81 0.99 1.4 10 718.1
GC Gold 1340.40 13.50 1.02 23 30.83 K
FC Feeder Cattle 132.225 1.10 0.84 4.15 K 549.26 K
KC Coffee 156.55 1.05 0.68 22.79 K 3.57 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 51.4375 3.94 T 0.846 1.67 33.71 M 1.73 B
GOOGL Alphabet Inc Class A 39.9215 3.5 T 0.2603 0.66 26.97 M 1.08 B
GOOG Alphabet Inc Class C 38.495 3.49 T 0.2386 0.62 23.36 M 899.09 M
AMZN Amazon.com Inc 39.487 2.8 T 0.476 1.22 54.37 M 2.15 B
META Meta Platforms Inc 128.9282 1.56 T 1.2898 1.01 14.07 M 1.81 B
AVGO Broadcom Inc. 13.2639 1.4 T 0.125 0.95 17.98 M 238.45 M
MU Micron Technology 17.2236 780.68 B 0.7217 4.37 31.38 M 540.56 M
AMD Advanced Micro Devices 6.29 736.46 B 0.12 1.94 33.45 M 210.4 M
ASML ASML Holding N.V. ADR 97.5242 549.12 B 1.6724 1.74 832.53 K 81.19 M
CSCO Cisco Systems Inc 23.3924 370.01 B 0.194 0.84 21.17 M 495.2 M
INTC Intel Corp 30.3462 299.13 B 0.2512 0.83 21.23 M 644.36 M
AMAT Applied Materials 27.5402 264.04 B 0.1621 0.59 21.29 M 586.29 M
TXN Texas Instruments 53.1973 253.58 B 0.2906 0.55 4.2 M 223.54 M
LRCX Lam Research Corp 8.1801 250.84 B 0.1149 1.42 18.46 M 151.05 M
PEP Pepsico Inc 80.2622 192.61 B 0.6218 0.78 3.91 M 314.14 M
SHOP Shopify Inc 4.45 191.58 B 0.204 4.8 10.57 M 47.04 M
VZ Verizon Communications Inc 30.7855 189.37 B 0.3561 1.17 14.43 M 444.38 M
KLAC K L A-Tencor Corp 59.7124 180.45 B 0.5219 0.88 1.45 M 86.74 M
QCOM Qualcomm Inc 48.9642 176.99 B 0.6701 1.39 7.49 M 366.67 M
ADI Analog Devices 52.9188 176.17 B 0.8025 1.54 2.04 M 108.08 M
TMUS T-Mobile US 44.1128 171.61 B 1.3268 3.1 3.91 M 172.47 M
ISRG Intuitive Surg Inc 78.1177 159.96 B 0.4656 0.6 2.88 M 225.22 M
IBKR Interactive Brokers 8.9762 129.18 B 0.0972 1.09 1.98 M 17.78 M
MRVL Marvell Technology Inc 12.0166 127.05 B 0.307 2.62 5.81 M 69.86 M
SBUX Starbucks Corporation 44.0178 120.18 B 0.5545 1.28 9.21 M 405.56 M
ADP Automatic Data Processing, Inc. 72.3934 119.75 B 0.8878 1.24 1.8 M 130.09 M
BKNG Booking Holdings Inc 57.4861 119.49 B 0.589 1.04 10.31 M 592.83 M
MAR Marriot International 64.4298 107.24 B 0.4593 0.72 15.92 M 1.03 B
STX Seagate Technology 24.6322 105.83 B 0.7788 3.26 3.64 M 89.69 M
EQIX Equinix Inc 297.0884 100.25 B 1.5815 0.54 1.04 M 308.56 M
WDC Western Digital Cp 37.2602 98.74 B 1.1352 3.14 5.55 M 206.91 M
ADBE Adobe Systems Inc 107.78 93.14 B 7.16 7.12 8.76 M 944.64 M
INTU Intuit Inc 103.3012 91.26 B 1.6878 1.66 1.35 M 139.75 M
CSX CSX Corp 8.6851 90.99 B 0.1783 2.1 20.01 M 173.82 M
CTAS Cintas Corp 25.9173 88.29 B 0.192 0.75 2.17 M 56.16 M
CDNS Cadence Design Systems, Inc. 24.66 87.78 B 0.16 0.65 1.89 M 46.7 M
FTNT Fortinet Inc 7.19 87.31 B 0.106 1.5 5.2 M 37.41 M
CMCSA Comcast Corporation 24.5901 86.61 B 0.3406 1.4 18.05 M 443.95 M
SNPS Synopsys Inc 58.98 86.32 B 0.64 1.1 780.65 K 46.04 M
NTES Netease Inc ADR 42.0244 82.89 B 0.9094 2.21 6.63 M 278.62 M
MELI MercadoLibre Inc 185.9907 76.55 B 7.4695 4.18 555.37 K 103.29 M
ROST Ross Stores Inc 57.7019 74.13 B 0.4008 0.7 2.29 M 132.03 M
ORLY O'Reilly Automotive 18.6368 72.33 B 0.2934 1.6 14.7 M 273.95 M
HON Honeywell International Inc. Common Stock 85.5796 69.74 B 0.7825 0.92 2.71 M 232.25 M
AEP American Electric Power Company 47.3324 68.9 B 0.8438 1.82 3.38 M 160.02 M
KMB Kimberly-Clark Corp 89.6912 66.54 B 1.0553 1.19 1.73 M 155.49 M
NXPI Nxp Semiconductors 73.7133 62.58 B 0.5216 0.71 1.9 M 139.78 M
FAST Fastenal Company 7.8382 60.8 B 0.0623 0.8 9.73 M 76.26 M
NDAQ Nasdaq Inc 20.2647 59.88 B 0.3011 1.51 1.42 M 28.77 M
MPWR Monolithic Power Sys 70.5559 58.06 B 0.8122 1.16 208.3 K 14.7 M
GRMN Garmin Ltd 37.8421 55.03 B 0.6339 1.7 809 K 30.61 M
ADSK Autodesk Inc 71.69 54.7 B 2.90 4.22 3.22 M 230.64 M
MSTR Strategy 16.763 54.57 B 0.108 0.65 1.26 M 21.06 M
PCAR Paccar Inc 26.9775 53.69 B 0.2334 0.87 3.12 M 84.19 M
EBAY Ebay Inc 28.3569 53.54 B 0.541 1.94 10.88 M 308.4 M
XEL XCEL Energy Inc 31.7947 51.14 B 0.7696 2.48 3.53 M 112.11 M
FANG Diamondback Energy 68.7134 49.96 B 0.7994 1.18 1.39 M 95.46 M
KDP Keurig Dr Pepper Inc 11.7486 49.85 B 0.0785 0.67 996.2 K 11.7 M
PYPL PayPal Holdings 40.0757 49.21 B 0.5968 1.51 5.38 M 215.54 M
LITE Lumentum Hld 40.32 48.84 B 0.45 1.13 1.04 M 41.78 M
BKR Baker Hughes A Ge Co. Cl A 27.281 47.54 B 0.9295 3.53 3.42 M 93.43 M
EXC Exelon Corp 17.8133 47.21 B 0.4804 2.77 7.3 M 130.1 M
ROP Roper Industries 168.3417 47.2 B 1.9477 1.17 289.3 K 48.7 M
WDAY Workday Inc 90.52 46.49 B 1.83 2.06 917.64 K 83.06 M
PAYX Paychex Inc 44.7559 41.67 B 0.345 0.78 1.56 M 69.86 M
TTWO Take-Two Interactive Software 46.34 40.18 B 1.10 2.43 1.75 M 81.02 M
TEAM Atlassian 31.90 38.9 B 1.64 5.42 2.23 M 70.99 M
COHR Coherent Inc 23.47 37.98 B 0.82 3.62 296.7 K 6.96 M
BIIB Biogen Inc 312.00 36.71 B 4.95 1.61 1.53 M 476.61 M
VOD Vodafone Grp Plc ADR 15.583 36.1 B 0.24 1.56 5.3 M 82.61 M
NBIS Nebius Group N.V. 21.54 35.2 B 0.84 4.06 1.98 M 42.6 M
ACGL Arch Capital Grp Ltd 25.8518 34.92 B 0.1839 0.72 966.9 K 25 M
TER Teradyne Inc 20.2182 34.07 B 0.351 1.77 1.21 M 24.41 M
ODFL Old Dominion Freight Line Inc 21.7559 33.98 B 0.1723 0.8 1.15 M 25.1 M
FISV Fiserv Inc 50.4902 33.46 B 1.0745 2.17 2.63 M 133.02 M
ERIC Ericsson ADR 5.2494 33.25 B 0.0693 1.34 2.38 M 12.47 M
NTAP Netapp Inc 27.9953 33.23 B 0.5722 2.09 3.76 M 105.35 M
GMAB Genmab A/S ADR 17.33 32.98 B 0.517 3.08 16 K 277.28 K
ILMN Illumina Inc 173.5895 32.23 B 2.5778 1.51 801.12 K 139.07 M
STLD Steel Dynamics Inc 20.4289 31.7 B 0.5261 2.64 2.98 M 60.88 M
MCHP Microchip Technology 25.5802 31.68 B 0.3851 1.53 2.85 M 72.87 M
NTRS Northern Trust Corp 53.2866 31.29 B 0.4083 0.77 677 K 36.08 M
RYAAY Ryanair Hlds Plc ADR 28.3575 30.71 B 0.2101 0.75 1.54 M 43.56 M
WTW Weight Watchers International, Inc 112.1204 30.33 B 2.3751 2.16 927.7 K 104.01 M
DXCM Dexcom 23.375 29.62 B 0.1875 0.81 2.54 M 59.27 M
CPRT Copart Inc 6.69 29.6 B 0.26 4.04 19.39 M 129.72 M
KHC Kraft Heinz Company 56.9258 29.13 B 0.5116 0.91 2.59 M 147.57 M
CTSH Cognizant Tech Sol 47.1465 28.93 B 0.4322 0.93 3.94 M 185.86 M
CINF Cincinnati Financial 58.6917 28.47 B 0.6291 1.08 498.3 K 29.25 M
TCOM Trip.com Group Ltd ADR 45.1108 27.94 B 1.234 2.81 5.96 M 268.75 M
BIDU Baidu Inc ADR 196.03 27.87 B 9.66 5.18 5.74 M 1.13 B
VRSN Verisign Inc 77.9475 27.69 B 1.2346 1.61 1.13 M 88.35 M
ULTA Ulta Beauty Inc 239.74 27.57 B 6.54 2.8 1.16 M 278.7 M
FWONK Liberty Media F1 Series K 28.2889 27.07 B 0.5026 1.81 497.42 K 14.07 M
FLEX Flextronics Intl Ltd 9.7832 25.78 B 0.2328 2.44 5.63 M 55.08 M
FWONA Liberty Media F1 Series A 28.5971 25.72 B 0.3277 1.16 943.18 K 26.97 M
AXON Axon Enterprise Inc 27.57 25.49 B 1.15 4.35 1.08 M 29.72 M
ON On Semiconductor 11.78 24.65 B 0.20 1.73 4.02 M 47.37 M
INCY Incyte Corp 86.71 24.39 B 1.65 1.94 1.52 M 132.05 M
EXPD Expeditors Intl 45.1078 23.84 B 0.4978 1.12 783.8 K 35.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 24.5922 1.95 T 0.4838 2.01 8.1 M 199.13 M
BRK-A Berkshire Hathaway Inc (Class A) 219440.00 1.22 T 1570.00 0.72 450 98.75 M
BRK-B Berkshire Hathaway Inc (Class B) 146.46 1.22 T 1.54 1.06 3.77 M 551.99 M
LLY Eli Lilly and Company 69.3868 1.21 T 0.8495 1.24 3.15 M 218.4 M
JPM JP Morgan Chase & Company 51.8902 888.27 B 0.295 0.57 14.12 M 732.52 M
V Visa Inc 77.8511 789.94 B 0.6923 0.9 7.54 M 586.7 M
XOM Exxon Mobil Corporation 59.6653 676.62 B 0.5444 0.92 15.06 M 898.32 M
JNJ Johnson & Johnson 91.5718 664.95 B 0.7393 0.81 6.34 M 580.32 M
MA Mastercard Inc 95.7957 568.62 B 0.7285 0.77 3.25 M 311.52 M
ABBV Abbvie Inc 42.8214 514.92 B 0.5478 1.3 7.59 M 324.9 M
CVX Chevron Corp 66.52 414.8 B 1.2886 1.98 6.36 M 423.17 M
ORCL Oracle Corporation 34.9879 361.97 B 0.3896 1.13 10.99 M 384.66 M
MRK Merck & Company 44.6652 361.73 B 0.5414 1.23 7.57 M 337.92 M
UNH Unitedhealth Group Inc 120.795 353.17 B 2.1066 1.77 3.51 M 423.58 M
HD Home Depot 101.8786 342.68 B 1.0179 1.01 5.37 M 546.82 M
GE General Electric Company 129.2019 335.38 B 0.7792 0.61 6.06 M 782.68 M
PM Philip Morris International Inc 61.9625 308.42 B 0.8865 1.45 4.49 M 278.3 M
NVS Novartis Ag ADR 50.6712 307 B 0.2859 0.57 1.46 M 73.98 M
HSBC HSBC Holdings Plc ADR 23.5023 297.73 B 0.3853 1.67 2.29 M 53.82 M
MS Morgan Stanley 24.225 283.95 B 0.1669 0.69 10.07 M 244.03 M
SHEL Royal Dutch Shell Plc ADR 48.00 280.78 B 0.94 2 3.69 M 177.08 M
RY Royal Bank of Canada 42.9851 278.49 B 0.6286 1.48 797.6 K 34.28 M
BABA Alibaba Group Holding ADR 102.8906 272.28 B 4.5039 4.58 23 M 2.37 B
SAP SAP Ag ADR 77.2403 269.45 B 1.0947 1.44 714.8 K 55.21 M
BML-PH Bank of America Corporation 13.1317 261.13 B 0.1713 1.32 15.55 K 204.22 K
BML-PG Bank of America Corporation 13.2524 260.21 B 0.1896 1.45 8.6 K 113.9 K
TMO Thermo Fisher Scientific Inc 151.3489 257.42 B 3.7005 2.51 1.79 M 271.1 M
RTX Raytheon Technologies 51.8629 255.76 B 0.8749 1.72 5 M 259.16 M
CAT Caterpillar Inc 67.1401 255.63 B 1.4237 2.17 4.26 M 286.3 M
TM Toyota Motor Corp Ltd 95.3852 254.63 B 2.3877 2.57 402.67 K 38.41 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7649 236.03 B 0.2827 8.12 2.66 M 10 M
IBM International Business Machines 99.4757 231.55 B 0.6907 0.7 2.59 M 257.41 M
BAC-PE Bank of America Corporation 14.9231 230.43 B 0.0872 0.59 69.33 K 1.03 M
ANET Arista Networks Inc 5.2356 215.79 B 0.1218 2.38 6.96 M 36.42 M
AXP American Express Company 56.1707 215.24 B 0.4893 0.88 3.85 M 216.22 M
BHP BHP Billiton Ltd ADR 15.6947 203.04 B 0.5413 3.57 3.52 M 55.17 M
TD Toronto Dominion Bank 29.4521 199.88 B 0.3602 1.24 1.22 M 36.06 M
C Citigroup Inc 34.8932 197.05 B 0.2679 0.77 16.61 M 579.41 M
SHOP Shopify Inc 4.45 194.77 B 0.204 4.8 10.57 M 47.04 M
TTE Totalenergies Se ADR 23.3796 192.81 B 0.4613 2.01 1.32 M 30.92 M
ABT Abbott Laboratories 34.9727 190.39 B 0.2837 0.82 5.46 M 191 M
WFC-PL Wells Fargo & Company 914.4598 187.78 B 4.843 0.53 8.67 K 7.93 M
APH Amphenol Corp 14.8412 184.18 B 0.1761 1.2 4.59 M 68.18 M
NEE Nextera Energy 27.2427 182.36 B 0.5903 2.21 7.81 M 212.75 M
BLK Blackrock Inc 292.719 182.05 B 3.683 1.27 488.05 K 142.86 M
DE Deere & Company 71.1701 181.09 B 0.4971 0.7 2.02 M 143.77 M
WELL Welltower Inc 52.4532 179.74 B 0.8185 1.59 2.89 M 151.68 M
CRM Salesforce.com Inc 73.1067 175.83 B 1.2516 1.74 6.32 M 461.73 M
UNP Union Pacific Corp 77.0465 172.38 B 1.5323 2.03 2.52 M 194.47 M
SAN Banco Santander ADR 3.0422 169.27 B 0.1282 4.4 4.32 M 13.16 M
PFE Pfizer Inc 21.0095 167.52 B 0.288 1.39 16.4 M 344.5 M
BUD Anheuser-Busch Inbev S.A. ADR 106.9075 165.33 B 1.1925 1.13 706.9 K 75.57 M
COP ConocoPhillips 30.0015 163.71 B 0.7864 2.69 6.39 M 191.58 M
DHR Danaher Corp 65.3776 161.86 B 0.6161 0.95 3.14 M 205.4 M
SCHW The Charles Schwab Corp 27.4674 158.22 B 0.3353 1.24 9.27 M 254.57 M
SONY Sony Group Corp ADR 6.0845 157.68 B 0.1764 2.99 6.66 M 40.53 M
ACN Accenture Plc 94.3196 153.89 B 0.8444 0.9 2.47 M 232.68 M
TJX TJX Companies 33.2982 148.83 B 0.4551 1.39 4.92 M 163.75 M
BX Blackstone Inc 16.654 148.61 B 0.2464 1.5 2.58 M 42.92 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.8471 146.21 B 0.3307 7.32 1.34 M 6.5 M
T American Telephone and Telegraph Inc. 18.184 145.71 B 0.2735 1.53 19.13 M 347.88 M
SCCO Southern Copper Corp 17.4457 142.73 B 0.3668 2.15 974.44 K 17 M
CB Chubb Ltd 105.8658 139.47 B 1.1132 1.06 1.45 M 153.49 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5558 137.77 B 0.123 3.58 1.9 M 6.75 M
BA Boeing Company 120.1253 137.41 B 2.5486 2.17 3.23 M 387.74 M
RIO Rio Tinto Plc ADR 15.365 136.19 B 0.5419 3.66 3.38 M 51.99 M
SPGI S&P Global Inc 116.9526 135.62 B 2.5489 2.23 964.4 K 112.79 M
ETN Eaton Corp 50.6576 132.76 B 0.7869 1.58 1.84 M 93.44 M
PGR Progressive Corp 23.6249 131.96 B 0.1287 0.55 3.11 M 73.47 M
LMT Lockheed Martin Corp 189.6027 131 B 2.5973 1.39 1.66 M 314.78 M
BTI British American Tobacco Industries ADR 32.6107 130.83 B 0.2539 0.78 301.6 K 9.84 M
MDT Medtronic Inc 67.3793 130.22 B 0.6031 0.9 3.49 M 235.32 M
HDB Hdfc Bank Ltd ADR 15.2284 129.32 B 0.2869 1.92 3.66 M 55.76 M
BMY Bristol-Myers Squibb Company 39.7663 127.02 B 0.2631 0.67 11.65 M 463.33 M
MO Altria Group 36.5591 126.62 B 0.3051 0.84 4.97 M 181.59 M
LOW Lowe's Companies 60.3793 125.98 B 0.5699 0.95 4.51 M 272.42 M
NEM Newmont Mining Corp 32.1978 125.65 B 2.2601 7.55 11.19 M 360.17 M
SYK Stryker Corp 104.5364 124.06 B 1.6519 1.61 1.09 M 114.03 M
PLD Prologis Inc 40.7529 123.44 B 0.78 1.95 2.11 M 85.98 M
MCK Mckesson Corp 154.5496 122.48 B 1.486 0.97 1.87 M 288.31 M
IBN Icici Bank Ltd ADR 6.9809 121.68 B 0.0602 0.87 11.88 M 82.95 M
COF Capital One Financial Corp 60.6883 121.43 B 0.9483 1.59 4.08 M 247.39 M
BMO Bank of Montreal 43.5497 118.95 B 0.6308 1.47 613.3 K 26.71 M
PH Parker-Hannifin Corp 106.5547 115.74 B 1.2257 1.16 702.4 K 74.84 M
BP BP Plc ADR 19.6004 114.69 B 0.3149 1.63 6.63 M 130.04 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.0669 112.28 B 0.1556 3.17 12.3 M 62.3 M
BNS Bank of Nova Scotia 32.4418 111.75 B 0.3968 1.24 587.8 K 19.07 M
SO Southern Company 35.842 107.51 B 0.701 1.99 4.88 M 174.91 M
NOW Servicenow Inc 76.88 105.84 B 1.60 2.13 1.15 M 88.03 M
CM Canadian Imperial Bank of Commerce 22.1421 104.58 B 0.4194 1.93 1.03 M 22.81 M
ENB Enbridge Inc 24.4297 104.51 B 0.3207 1.33 2.56 M 62.52 M
HCA Hca Holdings Inc 70.0215 103.4 B 0.4548 0.65 2.81 M 196.66 M
MPC Marathon Petroleum Corp 32.2649 101.49 B 0.4929 1.55 4.88 M 157.43 M
CNQ Canadian Natural Resources 9.1737 100.09 B 0.2262 2.53 4.21 M 38.62 M
DUK Duke Energy Corp 55.5339 99.63 B 1.1731 2.16 2.73 M 151.5 M
EQNR Equinor ASA ADR 9.027 99.39 B 0.1992 2.26 2.42 M 21.88 M
AEM Agnico-Eagle Mines Ltd 46.887 96.85 B 3.1381 7.17 2.53 M 118.82 M
ICE Intercontinental Exchange 50.0358 96.27 B 0.3634 0.73 1.7 M 85.21 M
PSX Phillips 66 55.8119 95.85 B 0.3415 0.62 2.13 M 119.07 M
GD General Dynamics Corp 124.3908 95.68 B 1.0075 0.82 800.7 K 99.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 3.0378 9.02 M 0.2363 8.43 58.3 K 177.1 K
PPR Prairie Provident Resources Inc 34.20 34.1693 111300.65 247 8.45 K
ACX Act Energy Technologies Ltd 3.15 0.35 12.5 18.3 K 57.65 K
PPTA Perpetua Resources Corp 9.90 1.10 12.5 124.07 K 1.23 M
USA Americas Silver Corp 11.70 1.20 11.43 29.42 K 344.18 K
EDR Endeavour Silver Corp 6.6547 0.60 9.91 941.62 K 6.27 M
AGI Alamos Gold Inc Cls A 10.6063 0.9064 9.34 878.38 K 9.32 M
MUX Mcewen Mining Inc 5.8888 0.4954 9.19 96.07 K 565.74 K
AG First Majestic Silver Corp 16.3895 1.3025 8.63 1.63 M 26.74 M
ABX Barrick Mining Corp 20.0781 1.4745 7.93 5.03 M 101.06 M
MARI Marimaca Copper Corp 3.50 0.25 7.69 16.24 K 56.84 K
TXG Torex Gold Resources Inc 32.1216 2.2801 7.64 644.61 K 20.71 M
ACB Aurora Cannabis Inc 170.40 12.00 7.58 39.51 K 6.73 M
NG Novagold Res Inc 7.51 0.52 7.44 592.16 K 4.45 M
SVM Silvercorp Metals Inc 4.2967 0.2877 7.18 1.13 M 4.84 M
K Kinross Gold Corp 5.3105 0.351 7.08 5.88 M 31.22 M
WPM Wheaton Precious Metals Corp 33.1921 2.1929 7.07 2.2 M 73.03 M
IMG Iamgold Corp 5.89 0.38 6.9 4.31 M 25.4 M
SEA Seabridge Gold Inc 11.7866 0.7592 6.88 66.78 K 787.13 K
SSRM Ssr Mining Inc 16.8079 1.0727 6.82 753.3 K 12.66 M
CEU Ces Energy Solutions Corp 4.0354 0.2533 6.7 697.5 K 2.81 M
ASM Avino Silver and Gold Mines Ltd 3.07 0.19 6.6 51.4 K 157.8 K
AEM Agnico Eagle Mines Ltd 61.3578 3.6427 6.31 801.43 K 49.17 M
PAAS Pan American Silver Corp 21.0676 1.2182 6.14 522.96 K 11.02 M
BTO B2Gold Corp 3.1307 0.1722 5.82 9.22 M 28.88 M
LUG Lundin Gold Inc 5.0207 0.2723 5.73 135.8 K 681.81 K
TOY Spin Master Corp 31.9253 1.7282 5.72 53.7 K 1.71 M
DPM Dundee Precious Metals Inc 3.1471 0.1666 5.59 218.61 K 687.99 K
OGC Oceanagold Corp 13.1514 0.6817 5.47 577.8 K 7.6 M
BTE Baytex Energy Corp 4.7716 0.2438 5.38 5.11 M 24.39 M
FVI Fortuna Mines Inc 10.48 0.53 5.33 852.4 K 8.93 M
CG Centerra Gold Inc 3.6129 0.1806 5.26 799.1 K 2.89 M
ELD Eldorado Gold 27.4124 1.2912 4.94 4.23 M 115.91 M
EDV Endeavour Mining Corp 21.6626 1.0011 4.85 484.7 K 10.5 M
WTE Westshore Terminals Investment Corp 14.1987 0.629 4.64 101.67 K 1.44 M
VET Vermilion Energy Inc 30.9507 1.2417 4.18 429.6 K 13.3 M
KEL Kelt Exploration Ltd 5.77 0.23 4.15 1.18 M 6.81 M
FNV Franco-Nevada Corp 88.322 3.4834 4.11 502.6 K 44.39 M
OR Osisko Gold Royalties Ltd 13.4598 0.5248 4.06 514.52 K 6.93 M
MX Methanex Corp 32.7473 1.2624 4.01 238.6 K 7.81 M
GTE Gran Tierra Energy Inc 36.80 1.40 3.95 49.58 K 1.82 M
EFX Enerflex Ltd 11.3577 0.4288 3.92 222.1 K 2.52 M
SHOP Shopify Inc 5.829 0.217 3.87 1.11 M 6.47 M
POU Paramount Resources Ltd 5.6349 0.2077 3.83 255.78 K 1.44 M
DXT Dexterra Group Inc 5.2845 0.1877 3.68 56.34 K 297.73 K
KPT Kp Tissue Inc 7.3215 0.2577 3.65 9.9 K 72.48 K
AAV Advantage Oil & Gas Ltd 9.15 0.32 3.62 581.61 K 5.32 M
PSLV-U Sprott Physical Silver Trust 7.61 0.26 3.54 16.89 K 128.57 K
LUN Lundin Mining Corp 4.0679 0.1335 3.39 1.57 M 6.4 M
PD Precision Drilling Corp 98.00 3.20 3.38 1.69 M 165.71 M
TECK-A Teck Resources Limited 21.5968 0.7039 3.37 15.12 K 326.52 K
GEI Gibson Energy Inc 8.8509 0.2779 3.24 286.74 K 2.54 M
CGI CDN General Inv 13.6965 0.4228 3.19 46.09 K 631.26 K
GAU Galiano Gold Inc 5.95 0.18 3.12 1.82 M 10.8 M
PSI Pason Systems Inc 11.1177 0.3235 3 180.22 K 2 M
JAG Jaguar Mining Inc 6.4388 0.1814 2.9 183.88 K 1.18 M
PTM Platinum Group Metals Ltd 37.80 1.00 2.72 6.39 K 241.54 K
FM First Quantum Minerals Ltd 10.3434 0.2657 2.64 2.9 M 30.04 M
FURY Fury Gold Mines Ltd 3.16 0.08 2.6 240.18 K 758.98 K
EFN Element Fleet Management Corp 9.8267 0.2479 2.59 2.7 M 26.55 M
CCL-B CCL Industries Inc 43.4907 1.0449 2.46 354.15 K 15.4 M
TECK-B Teck Resources Limited 21.3577 0.5121 2.46 3.83 M 81.87 M
PEY Peyto Exploration and Dvlpmnt Corp 8.8714 0.212 2.45 337.7 K 3 M
RUS Russel Metals 12.3479 0.2945 2.44 91 K 1.12 M
PIF Polaris Infrastructure Inc 8.3713 0.1971 2.41 70.4 K 589.34 K
CAS Cascades Inc 8.7631 0.2057 2.4 158.94 K 1.39 M
TC Tucows Inc 37.51 0.88 2.4 3.7 K 138.79 K
LIF Labrador Iron Ore Royalty Corp 5.1737 0.1205 2.38 193.54 K 1 M
BN-PT Brookfield Corporation 9.5373 0.2148 2.3 5.3 K 50.55 K
PNP Pinetree Capital Ltd 8.90 0.20 2.3 250 2.22 K
BB Blackberry Ltd 10.20 0.22 2.2 1.14 M 11.63 M
AIM Aimia Inc 7.5935 0.1625 2.19 160.2 K 1.22 M
CFW Calfrac Well Services Ltd 140.50 3.00 2.18 9.06 K 1.27 M
TPX-B Molson Coors Canada Inc 108.8108 2.3155 2.17 675 73.45 K
CVE Cenovus Energy Inc 14.7458 0.3131 2.17 1.41 M 20.83 M
BDT Bird Construction Inc 7.19 0.1462 2.08 106.8 K 767.89 K
FTT Finning Intl 18.8289 0.3811 2.07 1.05 M 19.77 M
D-UN Dream Office Real Estate Investment Trust 26.7622 0.5389 2.06 226.34 K 6.06 M
STN Stantec Inc 27.2081 0.5468 2.05 144.22 K 3.92 M
TSL Tree Island Steel Ltd 3.4136 0.0686 2.05 99.12 K 338.34 K
SGY Surge Energy Inc 13.3941 0.2689 2.05 124.38 K 1.67 M
CCL-A CCL Industries Inc 44.1106 0.8822 2.04 500 22.06 K
PXT Parex Resources Inc 11.6245 0.2303 2.02 213.3 K 2.48 M
ORIO ORIO 15.1347 0.2939 1.98 793 12 K
BYD Boyd Group Services Inc 82.2417 1.5915 1.97 21 K 1.73 M
SGR-U Slate Grocery REIT 4.7115 0.0899 1.95 900 4.24 K
TOT Total Energy Services Inc 10.6604 0.2012 1.92 109.11 K 1.16 M
CCO Cameco Corp 10.8664 0.2037 1.91 776.88 K 8.44 M
KEY Keyera Corp 20.2125 0.3785 1.91 306.13 K 6.19 M
CEF Sprott Physical Gold Silver Trust 18.502 0.3395 1.87 63.12 K 1.17 M
MTL Mullen Group Ltd 10.1614 0.1854 1.86 61.9 K 628.99 K
TOU Tourmaline Oil Corp 22.4393 0.4056 1.84 422.9 K 9.49 M
X TMX Group Ltd 9.1706 0.1648 1.83 1.93 M 17.69 M
CJ Cardinal Energy Ltd 4.1374 0.074 1.82 551.8 K 2.28 M
WSP WSP Global Inc 36.8646 0.6551 1.81 161.15 K 5.94 M
FRU Freehold Royalties Ltd 6.0503 0.1061 1.78 232.31 K 1.41 M
WJX Wajax Corp 8.9395 0.1539 1.75 17.97 K 160.68 K
OVV Ovintiv Inc 49.5821 0.85 1.74 2.1 M 104.04 M
PRV-UN Pro Real Estate Investment Trust 3.0281 0.0519 1.74 94 K 284.64 K
DC-A Dundee Corporation 3.2617 0.0553 1.72 16.27 K 53.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.3689 251.94 B 0.1978 3.83 410 2.2 K
BYDDY BYD Company Limited 13.90 86.16 B 0.20 1.46 619.81 K 8.62 M
MBGAF Mercedes-Benz Group AG 52.3922 43.99 B 1.1409 2.23 16.8 K 880.19 K
BRDCY Bridgestone Corporation 15.3545 32.14 B 0.2378 1.57 136.25 K 2.09 M
LUGDF Lundin Gold Inc 4.2378 16.83 B 0.1458 3.56 2.5 K 10.59 K
LNWO Light & Wonder, Inc. 10.93 6.05 B 0.31 2.92 447.1 K 4.89 M
HOS Hornbeck Offshore Services, Inc 7.37 1.74 B 0.38 5.44 1.34 M 9.88 M
GAMI GAMCO Investors Inc 24.862 536.94 M 0.2992 1.22 19.8 K 492.27 K
NTPIF Nam Tai Property Inc. 8.30 268.43 M 0.18 2.22 76.32 K 633.48 K
ACRG American Clean Resources Group Inc. 6.00 98.71 M 0.50 9.09 400 2.4 K
ORBT Orbit International Corporation 3.4747 8.33 M 0.0772 2.27 1.04 K 3.61 K
ECEZ Ecosciences Inc 81.00 2.51 M 1.00 1.25 42 3.4 K
CGAC Code Green Apparel Corp 8.029 1.09 M 0.529 7.05 69 554
ZRFY Zerify Inc 4.725 497.56 K 0.775 19.62 108.69 K 513.58 K
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 15 15 K
MLRT Metalert Inc. 39.001 10.43 K 0.4875 1.27 20 780.02
CGIP Celadon Group Inc 8.2949 5.66 K 0.1092 1.33 208.48 K 1.73 M
STTO SITO Mobile Ltd. 4.46 5.13 K 0.03 0.68 76.97 K 343.28 K
AFIIQ Armstrong Flooring Inc 18.76 2.18 K 0.21 1.13 87.9 K 1.65 M
EMWPF Eros Media World Plc 325.00 1.9 K 3.00 0.93 8.8 K 2.86 M
SYNE Synthesis Energy Systems Inc 84.48 157 3.84 4.76 5.14 K 434.48 K
TREVQ Trevali Mining Corporation 7.60 0.423 5.89 12.88 K 97.87 K
HMNY Helios and Matheson Analytics Inc 2082.50 82.475 4.12 17 35.4 K
CLABF Core One Labs Inc 28.4159 0.2208 0.78 125 3.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 3.80 315.11 K 0.20 5.56 4 K 15.2 K
KLE-H Kingsland Energy Corp 12.00 3.20 36.36 63 756
SRC Stakeholder Gold Corp 5.52 1.20 27.78 13.9 K 76.73 K
LXM Lux Metals Corp. 7.00 1.40 25 3.48 K 24.36 K
BQE BQE Water Inc 5.00 1.00 25 81.5 K 407.5 K
NVX NV Gold Corporation 4.50 0.75 20 1.32 K 5.94 K
SKRR SKRR Exploration Inc 14.00 2.00 16.67 835 11.69 K
GPUS Alset AI Ventures Inc. 14.40 1.60 12.5 125 1.8 K
ERA Elcora Advanced Materials Corp 3.40 0.35 11.48 10.7 K 36.38 K
KIP Kiplin Metals Inc 6.75 0.675 11.11 645 K 4.35 M
IDL Imaging Dynamics Company Ltd 3.40 0.30 9.68 598 2.03 K
PDQ Paradigm Gold Corporation 6.50 0.50 8.33 2.9 K 18.82 K
BLDS Badlands Resources Inc. 4.60 0.30 6.98 3.3 K 15.18 K
REX Orex Minerals Inc 10.90 0.70 6.86 135.34 K 1.48 M
GORO Goldgroup Mining Inc. 12.80 0.80 6.67 7.93 K 101.48 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.25 6.67 12.61 K 50.44 K
AUMB 1911 Gold Corporation 7.70 0.47 6.5 818.1 K 6.3 M
KTN Kootenay Silver Inc 5.00 0.30 6.38 17.44 K 87.2 K
MXL-H MX Gold Corp 5.60 0.30 5.66 72.5 K 406.01 K
OBUL One Bullion Limited 8.9539 0.368 4.29 184 1.65 K
PE Pure Energy Minerals Limited 4.80 0.18 3.9 55.83 K 268 K
CDB Cordoba Minerals Corp 14.45 0.51 3.66 3.85 K 55.68 K
KGS Kingman Minerals Ltd 35.00 1.00 2.94 2 K 69.93 K
GBU Gabriel Resources Ltd 6.30 0.10 1.61 13.5 K 85.05 K
GSKR Goldsky Resources Corp. 5.16 0.08 1.57 11.95 K 61.66 K
TELO Telo Genomics Corp 3.30 0.05 1.54 98.9 K 326.37 K
CAMB Cambria Gold Mines Inc. 125.50 1.50 1.21 34.8 K 4.37 M
© 2026 - CastFwd Corp.