Gainer Valuations for 19 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 19 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.6701 58.92 B 0.1182 0.5 147.9 K 3.5 M
CBOE CBOE Global Markets Inc 61.167 36.86 B 0.4054 0.67 354.9 K 21.71 M
CQP Cheniere Energy Partners LP 14.9597 27.77 B 0.3903 2.68 260.7 K 3.9 M
EQX Equinox Gold Corp 8.3578 13.45 B 0.0934 1.13 124 1.04 K
GSAT Globalstar 19.80 10.92 B 0.75 3.94 132.69 K 2.63 M
NHC National Healthcare Corp 49.5385 3.27 B 0.38 0.77 22.1 K 1.09 M
CET Central Securities Corp 12.6298 1.63 B 0.1333 1.07 58.2 K 735.05 K
USAS Americas Silver Corp 8.10 1.04 B 0.30 3.85 3.51 K 28.41 K
GAU Galiano Gold Inc 4.21 653.98 M 0.26 6.58 566 K 2.38 M
OBE Obsidian Energy Ltd 12.88 636.24 M 0.63 5.14 507.96 K 6.54 M
CIX Compx International Inc 7.0135 476.9 M 0.1361 1.98 6.61 K 46.34 K
SENS Senseonics Holdings 80.00 454.19 M 0.40 0.5 1.48 K 118.4 K
CMCL Caledonia Mining Cp 5.3385 411.84 M 0.1387 2.67 13.1 K 69.91 K
BRBS Blue Ridge Bankshare 7.9397 357.85 M 0.9587 13.73 621 4.93 K
GTE Gran Tierra Energy Inc 27.60 333.28 M 0.70 2.6 76.22 K 2.1 M
REI Ring Energy Inc 9.69 289.2 M 0.05 0.52 90.8 K 879.85 K
ACU Acme United Corp 17.911 262.16 M 0.8993 5.29 8.7 K 155.83 K
CMT Core Molding Technologies Inc 15.4002 185.38 M 0.8407 5.77 114.5 K 1.76 M
LODE Comstock Mining Inc 89.65 148.31 M 1.40 1.59 1.16 K 103.73 K
PLG Platinum Group Metals Ltd 28.20 140.67 M 0.80 2.92 27.74 K 782.3 K
EPM Evolution Petroleum Corp 3.2733 139.8 M 0.0327 1.01 70.4 K 230.44 K
SIF Sifco Industries 9.18 125.71 M 0.28 3.15 10.7 K 98.23 K
OPHC Optimumbank Hlds 5.82 111.53 M 0.09 1.57 101 587.82
GLU Gabelli Global Utility 9.2081 110.97 M 0.0922 1.01 3.2 K 29.47 K
FURY Fury Gold Mines Ltd 3.4207 97.35 M 0.0518 1.54 23.69 K 81.05 K
CATX Perspective Therapeutics Inc 7.30 95.89 M 0.20 2.82 5.32 K 38.84 K
SDEV Stablecoin Development Corporation 15344.6826 71.65 M 1255.1064 8.91 31 475.69 K
CVU CPI Aerostructures 6.42 61.21 M 0.07 1.1 6.39 K 41.02 K
APT Alpha Pro Tech 3.17 55.32 M 0.07 2.26 87.61 K 277.71 K
TGEN TGEN 4.28 51.92 M 0.17 4.14 13.76 K 58.9 K
IBIO Ibio Inc 2850.00 47.5 M 50.00 1.79 9 25.65 K
FSP Franklin Street Properties 7.6497 44.87 M 0.0856 1.13 497.2 K 3.8 M
XTNT Xtant Medical Holdings Inc 14.40 40.6 M 0.60 4.35 2.44 K 35.06 K
ZDGE Zedge Inc Cl B 4.2101 34.77 M 0.0886 2.15 36.84 K 155.1 K
NNVC Nanoviricides Inc 32.20 33.71 M 1.00 3.21 890 28.66 K
CVM Cel-Sci Corp 330.00 25.5 M 15.00 4.76 854 281.82 K
JOB General Employment Enterprises 5.68 20.81 M 0.34 6.37 17.27 K 98.12 K
ACCS Access Newswire Inc 6.8982 13.03 M 0.0872 1.28 24.51 K 169.05 K
INUV Inuvo Inc 12.50 6.76 M 0.80 6.84 3.76 K 47 K
VNRX Volitionrx Ltd 5.24 5.89 M 0.14 2.75 88.07 K 461.5 K
PLAG Planet Green Holdings Corp 167.50 5.26 M 5.00 3.08 204 34.17 K
CANF Can-Fite Biopharma Ltd ADR 7139.9941 4.91 M 209.9941 3.03 14 99.96 K
AUMN Golden Minerals Company 21.00 3.4 M 0.8875 4.41 23.05 K 484.03 K
PW Power REIT 7.895 2.48 M 0.745 10.42 5 K 39.47 K
TPHS Trinity Pl Hlds Inc 9.9186 1.93 M 0.3187 3.32 34.94 K 346.56 K
OGEN Oragenics Inc 9360.00 1.58 M 360.00 4 4 37.44 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.889 1.1395 4.43 601 16.16 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.1597 0.4618 1.55 751 22.65 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.0381 0.18 0.82 9.86 K 217.21 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7989 0.1467 0.57 400 10.32 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.9165 0.1169 0.51 4.6 K 105.42 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 13.189 0.7578 6.1 13.84 M 182.52 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 50.00 502.79 K 10.00 25 212 10.6 K
GREY Grey Matters Health Inc. 115.2027 2.0946 1.85 128 14.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 43.30 633.83 B 0.27 0.63 129.86 K 5.62 M
SI Silver 19.29 1.07 B 0.407 2.16 48.79 K 941.16 K
ZL Soybean Oil 33.31 0.85 2.62 9.17 K 305.59 K
CC Cocoa 2872.00 69.00 2.46 11.18 K 32.1 M
KC Coffee 151.50 3.10 2.09 13 1.97 K
CT Cotton 68.98 1.24 1.83 9 620.82

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 6.16 736.46 B 0.11 1.82 37.84 M 233.08 M
ASML ASML Holding N.V. ADR 94.4443 549.12 B 1.0418 1.12 550.6 K 52 M
CSCO Cisco Systems Inc 23.1388 370.01 B 0.1343 0.58 16.83 M 389.51 M
AMAT Applied Materials 27.297 264.04 B 0.2253 0.83 13.66 M 372.75 M
PANW Palo Alto Networks Inc 25.1233 256.86 B 0.2733 1.1 6.48 M 162.8 M
SHOP Shopify Inc 4.295 191.58 B 0.146 3.52 16.82 M 72.26 M
ADI Analog Devices 52.2166 176.17 B 0.3428 0.66 2.17 M 113.16 M
ISRG Intuitive Surg Inc 77.061 159.96 B 0.7977 1.05 1.83 M 141.4 M
IBKR Interactive Brokers 8.8691 129.18 B 0.1096 1.25 1.55 M 13.76 M
MRVL Marvell Technology Inc 11.998 127.05 B 0.1489 1.26 9.25 M 111.03 M
SNY Sanofi-Aventis S.A. ADR 27.0572 112.71 B 0.1888 0.7 1.14 M 30.72 M
STX Seagate Technology 24.1354 105.83 B 0.1209 0.5 4.95 M 119.47 M
EQIX Equinix Inc 305.2625 100.25 B 7.092 2.38 514.2 K 156.97 M
ADBE Adobe Systems Inc 99.68 93.14 B 0.75 0.76 3.31 M 329.69 M
MNST Monster Beverage Cp 24.5733 89.57 B 0.1883 0.77 5.8 M 142.43 M
CDNS Cadence Design Systems, Inc. 24.40 87.78 B 0.17 0.7 2.27 M 55.44 M
FTNT Fortinet Inc 7.152 87.31 B 0.048 0.68 6.65 M 47.57 M
SNPS Synopsys Inc 58.53 86.32 B 0.53 0.91 730.71 K 42.77 M
NTES Netease Inc ADR 41.9318 82.89 B 1.8458 4.6 10.96 M 459.57 M
MELI MercadoLibre Inc 178.1826 76.55 B 1.7031 0.97 380.8 K 67.85 M
ROST Ross Stores Inc 56.955 74.13 B 0.5465 0.97 2.34 M 133.21 M
ORLY O'Reilly Automotive 18.3641 72.33 B 0.1853 1.02 9.82 M 180.4 M
AEP American Electric Power Company 46.7818 68.9 B 0.4362 0.94 2.19 M 102.26 M
FAST Fastenal Company 7.9025 60.8 B 0.0974 1.25 8.78 M 69.41 M
GRMN Garmin Ltd 37.3647 55.03 B 0.4069 1.1 1.43 M 53.46 M
ADSK Autodesk Inc 68.13 54.7 B 0.53 0.78 2.03 M 138.28 M
IDXX Idexx Laboratories 110.64 53.26 B 1.10 1 324.02 K 35.85 M
XEL XCEL Energy Inc 31.1447 51.14 B 0.3587 1.17 3.77 M 117.29 M
LITE Lumentum Hld 40.55 48.84 B 1.34 3.42 1.39 M 56.46 M
TRI Thomson Reuters Corporation Common Shares 32.8467 48.79 B 0.2258 0.69 761.2 K 25 M
FITB Fifth Third Bancorp 14.6485 47.93 B 0.1207 0.83 6.84 M 100.2 M
EXC Exelon Corp 17.4606 47.21 B 0.1687 0.98 4.07 M 71.07 M
PAYX Paychex Inc 43.9534 41.67 B 0.2849 0.65 1.26 M 55.55 M
TEAM Atlassian 30.29 38.9 B 0.29 0.97 549.82 K 16.65 M
VOD Vodafone Grp Plc ADR 15.2334 36.1 B 0.1095 0.72 3.74 M 57.04 M
NBIS Nebius Group N.V. 20.77 35.2 B 0.13 0.63 1.2 M 24.89 M
ACGL Arch Capital Grp Ltd 25.5062 34.92 B 0.1648 0.65 662.1 K 16.89 M
TER Teradyne Inc 20.0095 34.07 B 0.2182 1.1 1.18 M 23.56 M
ODFL Old Dominion Freight Line Inc 22.0366 33.98 B 0.1149 0.52 1.43 M 31.51 M
NTAP Netapp Inc 27.9405 33.23 B 0.6507 2.38 3.4 M 94.88 M
GMAB Genmab A/S ADR 16.4394 32.98 B 0.1274 0.78 1.5 K 24.66 K
ESLT Elbit Systems Ltd 85.0407 31.99 B 2.2133 2.67 61.5 K 5.23 M
STLD Steel Dynamics Inc 19.9768 31.7 B 0.6659 3.45 3.93 M 78.42 M
WTW Weight Watchers International, Inc 108.8721 30.33 B 0.6375 0.59 310.7 K 33.83 M
CPRT Copart Inc 6.34 29.6 B 0.08 1.28 4.26 M 27.01 M
CINF Cincinnati Financial 58.0626 28.47 B 0.3961 0.69 563.4 K 32.71 M
FWONK Liberty Media F1 Series K 27.0035 27.07 B 0.7635 2.91 1.22 M 33.07 M
FLEX Flextronics Intl Ltd 9.5068 25.78 B 0.1164 1.24 2.32 M 22.05 M
FWONA Liberty Media F1 Series A 27.479 25.72 B 0.7711 2.89 505.03 K 13.88 M
AXON Axon Enterprise Inc 26.02 25.49 B 0.57 2.24 725.3 K 18.87 M
CASY Casey's General Stor 111.5204 25.42 B 0.6893 0.62 451.49 K 50.35 M
ON On Semiconductor 11.52 24.65 B 0.21 1.86 10.95 M 126.18 M
INCY Incyte Corp 83.51 24.39 B 1.36 1.66 1.22 M 102.19 M
PFG Principal Financial Group Inc 34.2383 23.55 B 0.3156 0.93 1.36 M 46.63 M
LPLA Lpl Financial Hld 27.2312 23.01 B 0.1814 0.67 437.2 K 11.91 M
RGLD Royal Gold Inc 68.8131 22.46 B 1.2956 1.92 546.7 K 37.62 M
ALNY Alnylam Pharmaceuticals 77.10 20.89 B 1.43 1.89 593.6 K 45.77 M
SBAC SBA Communications 101.2275 19.78 B 1.8348 1.85 586.8 K 59.4 M
CDW CDW Corporation 40.6954 19.6 B 0.6598 1.65 1.16 M 47.05 M
ENTG Entegris Inc 15.8843 19.56 B 0.1532 0.97 376.77 K 5.98 M
LNT Alliant Energy Corp 28.7437 18.85 B 0.2521 0.88 1.59 M 45.58 M
WWD Woodward Inc 56.5567 18.74 B 0.5931 1.06 197.33 K 11.16 M
SSNC SS&C Technologies 29.1914 18.24 B 0.8061 2.84 1.14 M 33.27 M
EWBC East West Bancorp 29.0553 17.65 B 0.2097 0.73 694.26 K 20.17 M
NDSN Nordson Corp 88.2616 17.26 B 1.1312 1.3 152.4 K 13.45 M
EXEL Exelixis Inc 13.64 16.98 B 0.09 0.66 5.59 M 76.19 M
PAAS Pan Amer Silver Corp 14.9011 16.98 B 0.1223 0.83 2.18 M 32.53 M
PAA Plains All American Pipeline LP 13.4391 16.88 B 0.1689 1.27 1.9 M 25.57 M
MTSI Macom Technology S 42.46 16.11 B 0.64 1.53 298.63 K 12.68 M
HTHT Huazhu Group Ltd ADR 9.8669 16.1 B 0.1005 1.03 466.35 K 4.6 M
LAMR Lamar Advertis A 39.0466 15.84 B 0.3069 0.79 492.2 K 19.22 M
ZBRA Zebra Technologies 68.77 15.16 B 1.51 2.25 482.1 K 33.15 M
LECO Lincoln Elec Hld 51.6558 14.91 B 0.3296 0.64 341.5 K 17.64 M
ERIE Erie Indemnity Company 80.2473 14.28 B 0.7842 0.99 28.7 K 2.3 M
REG Regency Centers Corp 53.0198 13.99 B 0.4263 0.81 292.2 K 15.49 M
COKE Coca Cola Bot Cons 13.5331 13.84 B 0.0739 0.55 426.33 K 5.77 M
ARCC Ares Capital Corp 6.3332 13.82 B 0.0407 0.65 2.02 M 12.82 M
PIRBF Piraeus Bank S.A. 50.9286 13.29 B 2.4252 5 31 1.58 K
SMMT Summit Therapeu ADR 6.88 13.06 B 0.93 15.63 74.9 K 515.31 K
TRMB Trimble Navigation 26.68 12.4 B 0.525 2.01 1.37 M 36.54 M
JKHY Jack Henry & Assoc 76.5522 12.15 B 0.5533 0.73 202.7 K 15.52 M
AKAM Akamai Technologies 51.62 11.94 B 0.64 1.26 2.43 M 125.44 M
HALO Halozyme Therapeutic 12.08 11.76 B 0.10 0.83 1.65 M 19.91 M
GLPI Gaming & Leisure 18.0444 11.64 B 0.1421 0.79 730.8 K 13.19 M
TECH Bio-Techne Cp 25.7447 11.43 B 0.4379 1.73 787.2 K 20.27 M
AGNC Agnc Investment Corp 5.9385 11.18 B 0.0462 0.78 1.57 M 9.33 M
UHAL A M E R C O 31.9748 11.01 B 0.7445 2.38 786 K 25.13 M
DPZ Domino's Pizza Inc Common Stock 136.1075 11 B 1.3295 0.99 551.3 K 75.04 M
SIRI Sirius XM Holdings 33.4955 10.9 B 0.2427 0.73 5.24 M 175.59 M
BMRN Biomarin Pharmaceuticals 98.11 10.85 B 1.25 1.29 2.11 M 206.68 M
ENSG The Ensign Group IN 18.9296 10.56 B 0.1623 0.86 200.22 K 3.79 M
TTEK Tetra Tech Inc 6.6096 10.32 B 0.0412 0.63 945 K 6.25 M
PODD Insulet Corp 43.45 10.16 B 0.97 2.28 454.67 K 19.76 M
SSB South State Cp 60.1514 10.07 B 0.6829 1.15 93.5 K 5.62 M
TGTX Tg Therapeuticscmn 7.65 9.16 B 0.36 4.94 432.4 K 3.31 M
LFUS Littelfuse Inc 115.6751 9.04 B 0.9138 0.8 71.17 K 8.23 M
VSAT Viasat Inc 73.89 8.81 B 1.76 2.44 208.67 K 15.42 M
KNSL Kinsale Capital Group Inc 19.6793 8.64 B 0.4371 2.27 107.1 K 2.11 M
HQY Healthequity 34.93 8.57 B 0.25 0.72 480.27 K 16.78 M
PTGX Protagonist Therapeutics Inc 15.10 8.54 B 0.77 5.37 161.54 K 2.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 24.1326 1.95 T 0.8224 3.53 7.7 M 185.74 M
JPM JP Morgan Chase & Company 51.3855 888.27 B 0.2872 0.56 13.47 M 692 M
V Visa Inc 77.1869 789.94 B 0.4116 0.54 8.36 M 645.41 M
ORCL Oracle Corporation 34.74 361.97 B 0.2745 0.8 19.8 M 687.92 M
BAC Bank of America Corporation 12.5976 341.01 B 0.0808 0.65 66.19 M 833.79 M
NVS Novartis Ag ADR 49.6891 307 B 0.3729 0.76 1.54 M 76.29 M
HSBC HSBC Holdings Plc ADR 23.0803 297.73 B 0.3486 1.53 2.22 M 51.27 M
SAP SAP Ag ADR 75.3332 269.45 B 1.0519 1.42 476.3 K 35.88 M
BML-PH Bank of America Corporation 12.8653 261.13 B 0.1396 1.1 14.02 K 180.36 K
BML-PG Bank of America Corporation 13.0181 260.21 B 0.0759 0.59 5.14 K 66.95 K
WFC Wells Fargo & Company 35.1376 251.98 B 0.4429 1.28 33.56 M 1.18 B
IBM International Business Machines 99.0537 231.55 B 0.6588 0.67 2.56 M 253.86 M
BML-PJ Bank of America Corporation 14.9996 229.21 B 0.0917 0.62 5.47 K 82.02 K
AXP American Express Company 55.9785 215.24 B 0.3496 0.63 3.39 M 189.69 M
DELL Dell Technologies Inc 12.4814 208.88 B 0.0743 0.6 4.56 M 56.97 M
BHP BHP Billiton Ltd ADR 14.8705 203.04 B 0.2536 1.73 3.09 M 45.99 M
SHOP Shopify Inc 4.295 194.77 B 0.146 3.52 16.82 M 72.26 M
TTE Totalenergies Se ADR 23.0175 192.81 B 0.3124 1.38 3.36 M 77.41 M
WFC-PL Wells Fargo & Company 903.3584 187.78 B 5.9878 0.67 6.62 K 5.98 M
APH Amphenol Corp 14.5805 184.18 B 0.1852 1.29 6.42 M 93.61 M
NEE Nextera Energy 26.5821 182.36 B 0.3026 1.15 4.99 M 132.65 M
BLK Blackrock Inc 290.8142 182.05 B 1.5727 0.54 547.79 K 159.3 M
UNP Union Pacific Corp 75.4736 172.38 B 0.5756 0.77 3.2 M 241.19 M
BUD Anheuser-Busch Inbev S.A. ADR 105.2279 165.33 B 1.0162 0.98 815 K 85.76 M
SCHW The Charles Schwab Corp 27.2556 158.22 B 0.3176 1.18 6.92 M 188.66 M
ACN Accenture Plc 93.3064 153.89 B 0.5236 0.56 1.79 M 166.62 M
SCCO Southern Copper Corp 17.0056 142.73 B 0.1134 0.67 778.46 K 13.24 M
UL Unilever Plc ADR 38.6167 142.12 B 0.3822 1 1.01 M 39.14 M
BA Boeing Company 117.2915 137.41 B 0.7177 0.62 3.17 M 371.59 M
RIO Rio Tinto Plc ADR 14.7704 136.19 B 0.4316 3.01 3.29 M 48.63 M
SPGI S&P Global Inc 114.3121 135.62 B 1.2928 1.14 950.3 K 108.63 M
ETN Eaton Corp 50.2761 132.76 B 0.7154 1.44 1.97 M 98.86 M
LMT Lockheed Martin Corp 187.3165 131 B 2.6673 1.44 1.46 M 272.85 M
HDB Hdfc Bank Ltd ADR 14.8853 129.32 B 0.1102 0.75 2.1 M 31.28 M
LOW Lowe's Companies 59.7591 125.98 B 0.3017 0.51 5.22 M 312.1 M
PLD Prologis Inc 40.0876 123.44 B 0.7265 1.85 2.35 M 94.29 M
IBN Icici Bank Ltd ADR 6.8862 121.68 B 0.1119 1.65 7.69 M 52.97 M
COF Capital One Financial Corp 60.0956 121.43 B 0.6519 1.1 3.16 M 189.66 M
PH Parker-Hannifin Corp 105.6398 115.74 B 0.751 0.72 603.3 K 63.73 M
SO Southern Company 35.3365 107.51 B 0.31 0.89 4.46 M 157.77 M
HCA Hca Holdings Inc 70.4021 103.4 B 0.5198 0.74 1.44 M 101.5 M
GSK Glaxosmithkline Plc ADR 27.7272 100.88 B 0.2689 0.98 2.19 M 60.79 M
CNQ Canadian Natural Resources 8.9781 100.09 B 0.052 0.58 4.01 M 35.98 M
DUK Duke Energy Corp 54.5575 99.63 B 0.5764 1.07 3.16 M 172.38 M
AEM Agnico-Eagle Mines Ltd 43.6234 96.85 B 0.5774 1.34 1.77 M 77.43 M
VLO Valero Energy Corp 39.2893 96.62 B 0.2819 0.72 5.98 M 234.81 M
PSX Phillips 66 56.0071 95.85 B 0.8783 1.59 3.21 M 179.53 M
GD General Dynamics Corp 123.6352 95.68 B 1.1537 0.94 886.9 K 109.65 M
MMM 3M Company 107.918 95.67 B 1.0138 0.95 2.1 M 226.5 M
USB U.S. Bancorp 29.921 92.63 B 0.1816 0.61 5.49 M 164.34 M
BN Brookfield Corporation 10.3832 92.37 B 0.0784 0.76 2.81 M 29.22 M
ELV Elevance Health Inc 110.9943 91.96 B 0.7029 0.64 1.57 M 174.27 M
PNC PNC Bank 65.4713 89.43 B 0.5231 0.81 1.92 M 125.88 M
TT Trane Technologies Plc 42.7198 87.94 B 0.4738 1.12 2.17 M 92.51 M
AMT American Tower Corp 85.4281 87.55 B 0.9388 1.11 1.51 M 128.98 M
FCX Freeport-Mcmoran Inc 9.0578 85.33 B 0.0633 0.7 27.24 M 246.78 M
NGG National Grid Transco Plc ADR 41.3984 83.6 B 0.4938 1.21 381.15 K 15.78 M
PWR Quanta Services 25.0174 81.5 B 0.4726 1.93 1.5 M 37.54 M
WMB Williams Companies 18.2979 80.11 B 0.1463 0.81 5.22 M 95.58 M
EPD Enterprise Products Partners LP 13.541 79.86 B 0.3697 2.81 6.84 M 92.58 M
ITW Illinois Tool Works Inc 93.1098 79.85 B 0.7709 0.83 999.2 K 93.04 M
SU Suncor Energy Inc 18.0028 79.14 B 0.1516 0.85 4.44 M 79.98 M
E Eni S.P.A. ADR 16.0549 78.96 B 0.1701 1.07 343.4 K 5.51 M
RSG Republic Services 43.2652 75.2 B 0.384 0.9 1.62 M 69.95 M
GM General Motors Company 26.4132 73.15 B 0.6245 2.42 32.23 M 851.42 M
RACE Ferrari N.V. 43.868 72.92 B 0.9926 2.32 204.9 K 8.99 M
AJG Arthur J. Gallagher & Company 42.9568 72.21 B 0.2152 0.5 1.1 M 47.07 M
FDX Fedex Corp 138.4945 72.17 B 2.0355 1.49 1.81 M 251.29 M
NSC Norfolk Southern Corp 75.5176 71.86 B 0.5579 0.74 1.11 M 83.91 M
MFC Manulife Financial Corp 8.7586 71.43 B 0.0889 1.03 3.05 M 26.71 M
AON AON Plc 100.7341 71.03 B 0.5313 0.53 594.3 K 59.87 M
ASX Ase Industrial Holding Co. Ltd ADR 3.8045 69.83 B 0.084 2.26 398.5 K 1.52 M
RELX Relx Plc ADR 15.3071 69.71 B 0.1284 0.85 62.4 K 955.16 K
MS-PA Morgan Stanley 17.3293 68.24 B 0.1037 0.6 190.94 K 3.31 M
APD Air Products and Chemicals 106.9686 67.88 B 0.7287 0.69 1.38 M 147.62 M
GWW W.W. Grainger 191.0053 67.45 B 2.0264 1.07 656.7 K 125.43 M
DLR Digital Realty Trust 67.5858 67.07 B 0.8077 1.21 2.04 M 138.04 M
KMI Kinder Morgan 13.398 66.74 B 0.2631 2 17.06 M 228.52 M
URI United Rentals 76.686 65.36 B 1.4915 1.98 1.17 M 89.88 M
ET Energy Transfer LP 7.4268 65.15 B 0.1176 1.61 3.36 M 24.96 M
CRH CRH Plc ADR 25.8387 63.07 B 0.3255 1.28 1.92 M 49.53 M
PSA Public Storage 147.2547 63.05 B 0.7565 0.52 1.04 M 152.64 M
WPM Wheaton Precious Metals 23.7211 61.91 B 0.2733 1.17 4.11 M 97.6 M
AFL Aflac Inc 28.8618 61.49 B 0.2726 0.95 4 M 115.49 M
D Dominion Resources 50.2076 60.34 B 0.5557 1.12 2.13 M 107.11 M
TEL TE Connectivity Ltd 53.2776 59.52 B 0.6757 1.28 1.73 M 92.21 M
HPE Hewlett Packard Enterprise Comp 9.9581 59.43 B 0.1844 1.89 12.01 M 119.58 M
TFC Truist Financial Corp 25.6046 59.18 B 0.1613 0.63 3.18 M 81.55 M
DAL Delta Air Lines Inc 33.5223 57.37 B 0.7138 2.18 8.77 M 293.93 M
TRGP Targa Resources 31.9177 56.74 B 0.8819 2.84 3.17 M 101.29 M
O Realty Income Corp 39.8679 56.31 B 0.4585 1.16 1.41 M 56.24 M
NUE Nucor Corp 37.1126 55.58 B 0.2098 0.57 2.46 M 91.31 M
DEO Diageo Plc ADR 90.0206 55.48 B 0.9328 1.05 428.1 K 38.54 M
OKE Oneok Inc 26.2125 53.71 B 0.7246 2.84 1.88 M 49.35 M
ETR Entergy Corp 27.4968 52.82 B 0.2327 0.85 1.92 M 52.78 M
AME Amtek Inc 44.2053 52.44 B 0.3004 0.68 1.45 M 64.28 M
AZO Autozone 746.35 51.77 B 10.83 1.47 382.2 K 285.25 M
XYZ Block, Inc 11.55 51.67 B 0.18 1.58 2.93 M 33.79 M
SRE Sempra 39.699 51.12 B 0.4855 1.24 3.21 M 127.32 M
VMRK Vivmark Residential 43.2103 50.69 B 0.471 1.1 1.97 M 85.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.7526 150.91 M 0.1313 0.75 4.11 K 73 K
CXI Currency Exchange International Corp 31.35 3.90 14.21 32.6 K 1.02 M
GFP Greenfirst Forest Products Inc 8.2846 0.9747 13.33 103 853.31
SKE Skeena Resources Ltd 7.20 0.80 12.5 18.15 K 130.7 K
LGO Largo Resources Ltd 5.00 0.40 8.7 13.13 K 65.65 K
PPTA Perpetua Resources Corp 8.80 0.60 7.32 14.64 K 128.83 K
SIS Savaria Corp 8.4595 0.5311 6.7 96.5 K 816.34 K
USA Americas Silver Corp 10.80 0.60 5.88 12.36 K 133.49 K
MDP Medexus Pharmaceuticals Inc 4.05 0.225 5.88 11.35 K 45.96 K
CJT Cargojet Inc 38.2451 1.9262 5.3 77.6 K 2.97 M
SJ Stella Jones Inc 40.1392 1.8662 4.88 221.1 K 8.87 M
OBE Obsidian Energy Ltd 16.94 0.70 4.31 1.48 M 25.08 M
TSL Tree Island Steel Ltd 3.2192 0.1315 4.26 48.76 K 156.96 K
TOT Total Energy Services Inc 10.6523 0.4344 4.25 41.93 K 446.61 K
ACB Aurora Cannabis Inc 148.80 6.00 4.2 24.11 K 3.59 M
SHOP Shopify Inc 5.688 0.22 4.02 1.5 M 8.55 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.95 0.8057 4 557.59 K 11.68 M
RSI Rogers Sugar Inc 3.6072 0.1358 3.91 266.28 K 960.52 K
BPO-PW Brookfield Office Properties Inc Pref W 4.5589 0.1703 3.88 7.41 K 33.77 K
TXG Torex Gold Resources Inc 29.3834 1.0753 3.8 457.42 K 13.44 M
GAU Galiano Gold Inc 5.54 0.20 3.75 1.35 M 7.5 M
AOV Amotiv Limited 9.51 0.33 3.59 478.43 K 4.55 M
GUD Knight Therapeutics Inc 9.51 0.33 3.59 478.4 K 4.55 M
ACX Act Energy Technologies Ltd 3.045 0.105 3.57 460.62 K 1.4 M
EDR Endeavour Silver Corp 6.0365 0.1909 3.27 469.31 K 2.83 M
CFF Conifex Timber Inc 3.147 0.0995 3.26 100 314.7
PRV-UN Pro Real Estate Investment Trust 3.0411 0.0909 3.08 44.5 K 135.33 K
BIP-UN Brookfield Infrastructure Partners L.P 17.1654 0.5056 3.03 312.36 K 5.36 M
RUS Russel Metals 12.1241 0.3476 2.95 120.9 K 1.47 M
CSH-UN Chartwell Retirement Residences 9.6245 0.2741 2.93 378.38 K 3.64 M
GTE Gran Tierra Energy Inc 36.60 1.00 2.81 81.15 K 2.97 M
RCI-A Rogers Communications Inc 41.5174 1.1229 2.78 405 16.81 K
AIF Altus Group Ltd 24.9891 0.6588 2.71 268.94 K 6.72 M
CRR-UN Crombie Real Estate Investment Trust 8.099 0.2074 2.63 132.64 K 1.07 M
OGC Oceanagold Corp 12.3845 0.3125 2.59 413.43 K 5.12 M
BDT Bird Construction Inc 6.9993 0.1717 2.51 115 K 804.92 K
ESP Brompton Energy Split Corp. Class A Shares 6.2692 0.1518 2.48 4.06 K 25.46 K
RFA RFA Financial Inc. 29.6072 0.695 2.4 143.9 K 4.26 M
GRT-UN Granite Real Estate Investment Trust 26.084 0.5327 2.08 51.16 K 1.33 M
IMG Iamgold Corp 5.44 0.11 2.06 2.54 M 13.81 M
CSU Constellation Software Inc 493.3493 9.8292 2.03 43.17 K 21.3 M
ELVA Electrovaya Inc 17.60 0.35 2.03 62.74 K 1.1 M
LUN Lundin Mining Corp 3.9658 0.0786 2.02 967.5 K 3.84 M
AGI Alamos Gold Inc Cls A 9.9148 0.1962 2.02 781.21 K 7.75 M
AC Air Canada 9.41 0.18 1.95 1.49 M 13.98 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.35 0.14 1.94 620 4.56 K
RIC Richmont Mines 16.2423 0.3091 1.94 6.53 K 106 K
SGR-U Slate Grocery REIT 4.5788 0.0856 1.91 634 2.9 K
ENGH Enghouse Systems Ltd 19.7587 0.3691 1.9 122.01 K 2.41 M
TOY Spin Master Corp 29.219 0.5413 1.89 24.4 K 712.94 K
WCN Waste Connections Inc 60.2005 1.1115 1.88 230.1 K 13.85 M
SVM Silvercorp Metals Inc 4.0276 0.0743 1.88 522 K 2.1 M
VCM Vecima Networks Inc 8.1481 0.15 1.88 1.8 K 14.67 K
XTC Exco Tech 7.7112 0.1408 1.86 14.69 K 113.28 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.6271 0.1742 1.84 1.19 K 11.43 K
REI-UN RioCan Real Estate Investment Trust 15.4754 0.278 1.83 408.79 K 6.33 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.4349 0.0782 1.79 190.72 K 845.83 K
QSP-UN Restaurant Brands International Limited Partnership 44.4104 0.7804 1.79 400 17.76 K
SXP Supremex Inc 3.1966 0.0561 1.79 48.5 K 155.04 K
AG First Majestic Silver Corp 15.1068 0.2566 1.73 819.11 K 12.37 M
CPX-PE Capital Power Corporation Pref E 7.6936 0.1286 1.7 9.13 K 70.27 K
MPCT-UN Dream Impact Trust 20.3604 0.336 1.68 13.15 K 267.74 K
PSLV-U Sprott Physical Silver Trust 7.34 0.12 1.66 6.74 K 49.5 K
SSRM Ssr Mining Inc 15.5245 0.249 1.63 387.8 K 6.02 M
HR-UN H&R Real Estate Investment Trust 14.7579 0.2366 1.63 323.59 K 4.78 M
RBA Rb Global Inc 37.5499 0.6008 1.63 201.06 K 7.55 M
BRE Bridgemarq Real Estate Services Inc 6.7768 0.1069 1.6 4.1 K 27.78 K
NG Novagold Res Inc 7.04 0.11 1.59 308.37 K 2.17 M
ONEX Onex Corp 76.9796 1.1961 1.58 152.41 K 11.73 M
SGR-UN Slate Grocery REIT 6.0313 0.0937 1.58 26.5 K 159.83 K
WEED Canopy Growth Corp 40.30 0.60 1.51 107.1 K 4.32 M
AP-UN Allied Properties Real Estate Investment Trust 20.8321 0.3039 1.48 181.2 K 3.77 M
BB Blackberry Ltd 9.68 0.14 1.47 965.18 K 9.34 M
EDV Endeavour Mining Corp 19.9477 0.2872 1.46 252.1 K 5.03 M
SYZ Sylogist Ltd 8.0909 0.115 1.44 15 K 121.33 K
MRT-UN Morguard Real Estate Investment Trust 8.5897 0.1209 1.43 11.33 K 97.3 K
MEQ Mainstreet Eq J 30.7471 0.429 1.41 1.2 K 36.9 K
III Imperial Metals Corp 6.55 0.09 1.39 47.23 K 309.34 K
NPI Northland Power Inc 13.474 0.1834 1.38 168.84 K 2.27 M
EMA-PA Emera Inc Pref A 9.5842 0.1289 1.36 1.82 K 17.49 K
IFC Intact Financial Corp 75.2524 0.9969 1.34 137.6 K 10.35 M
CHP-UN Choice Properties Real Estate Investment Trust 8.0471 0.1066 1.34 37.93 K 305.25 K
K Kinross Gold Corp 4.8965 0.063 1.3 3.09 M 15.12 M
SRU-UN SmartCentres Real Estate Investment Trust 18.5226 0.2365 1.29 133.32 K 2.47 M
SII Sprott Inc 16.9175 0.2159 1.29 13.5 K 228.39 K
TA-PF Transalta C Cum Redeem Rate Prf 6.2989 0.0794 1.28 6.93 K 43.65 K
BCE-PI BCE Inc Pref AI 8.5984 0.1059 1.25 1.2 K 10.32 K
BCE-PK BCE Inc Pref AK 8.5351 0.1051 1.25 75.72 K 646.26 K
IAG IA Financial Corp Inc 34.9514 0.421 1.22 138.8 K 4.85 M
AQN-PD Algonquin Power & Utilities Corp 11.2748 0.1353 1.21 2.5 K 28.19 K
FNV Franco-Nevada Corp 84.7032 1.0107 1.21 299.1 K 25.33 M
OGI Organigram Holdings Inc 6.76 0.08 1.2 330.25 K 2.23 M
TD-PFA Toronto Dominion Bank Pref A 12.2934 0.1443 1.19 11.7 K 143.83 K
FRU Freehold Royalties Ltd 5.8911 0.069 1.19 269.69 K 1.59 M
OVV Ovintiv Inc 52.7392 0.6072 1.16 944.69 K 49.82 M
OR Osisko Gold Royalties Ltd 12.9175 0.1487 1.16 513.09 K 6.63 M
AEM Agnico Eagle Mines Ltd 57.4644 0.66 1.16 642.39 K 36.91 M
DRT Dirtt Environmental Solutions Ltd 4.5958 0.0527 1.16 91.61 K 421.02 K
WPM Wheaton Precious Metals Corp 31.1922 0.3509 1.14 1.23 M 38.44 M
PAAS Pan American Silver Corp 19.6144 0.2175 1.12 488.73 K 9.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 51.1537 43.99 B 0.3753 0.74 56.1 K 2.87 M
HOS Hornbeck Offshore Services, Inc 7.06 1.74 B 0.13 1.88 1.58 M 11.17 M
GAMI GAMCO Investors Inc 24.7765 536.94 M 0.1709 0.69 18.5 K 458.37 K
NTPIF Nam Tai Property Inc. 8.34 268.43 M 0.26 3.22 188.68 K 1.57 M
HIPH American Premium Water Corporation 13.50 28.08 M 0.50 3.85 1.63 K 22.03 K
SDCH SideChannel Inc. 3.20 5.76 M 0.45 16.36 6.4 K 20.48 K
ZRFY Zerify Inc 3.75 497.56 K 0.80 27.12 102.06 K 382.73 K
ZVOI Zovio Inc 7.03 137.92 K 0.06 0.86 156.44 K 1.1 M
BOMO Bowmo Inc 16.00 13.64 K 2.00 14.29 473 7.57 K
MLRT Metalert Inc. 38.5135 10.43 K 2.4376 6.76 1 38.51
SGMD Sugarmade Inc 23.22 6.6 K 2.22 10.57 50 1.16 K
STTO SITO Mobile Ltd. 4.53 5.13 K 0.04 0.89 210.28 K 952.58 K
SNLP Syntrol Corp 28.50 4.45 K 0.345 1.23 67 1.91 K
AFIIQ Armstrong Flooring Inc 18.86 2.18 K 0.22 1.18 68.8 K 1.3 M
EMWPF Eros Media World Plc 319.60 1.9 K 7.80 2.5 10.44 K 3.34 M
ABILF Ability Inc 38.50 797 1.20 3.22 8.84 K 340.19 K
MDLM Medley Management Inc 61.0598 612 1.7771 3 5.34 K 325.94 K
SYNE Synthesis Energy Systems Inc 81.28 157 3.20 4.1 6.3 K 512.15 K
CHALF Chalice Brands Ltd 7.4474 2.2862 44.3 4.58 K 34.08 K
CLABF Core One Labs Inc 28.4764 5.0428 21.52 172 4.9 K
SIRC Solar Integrated Roofing Corporation 69.90 8.40 13.66 12 838.8
HMNY Helios and Matheson Analytics Inc 2125.00 55.00 2.66 90 191.25 K
TREVQ Trevali Mining Corporation 7.05 0.14 2.03 500 3.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 3.50 315.11 K 0.50 16.67 43.39 K 151.87 K
SKRR SKRR Exploration Inc 15.00 3.00 25 1.27 K 19.09 K
PURO Platauro Metals Corp. 4.1736 0.8347 25 3.62 K 15.1 K
DIG-H District Mines Ltd 3.60 0.60 20 333 1.2 K
SKYG Sky Gold Corp 7.50 1.05 16.28 250 1.88 K
CTEK CLEANTEK Industries Inc 33.5294 4.1176 14 17 570
GST Gold Strategy Inc. 8.75 1.00 12.9 152 1.33 K
ENDR Enduro Metals Corporation 3.95 0.45 12.86 700 2.77 K
PGX Prosper Gold Corp 3.80 0.30 8.57 1.95 K 7.41 K
CCMC Core Critical Metals Corp. 14.00 1.00 7.69 1.35 K 18.9 K
NXS Nexus Gold Corp 212.50 12.50 6.25 79 16.79 K
KGS Kingman Minerals Ltd 36.00 2.00 5.88 2.29 K 82.44 K
FCI First Canadian Graphite Inc. 42.00 2.00 5 557 23.39 K
OPW Opawica Explorations Inc 10.50 0.50 5 1.15 K 12.07 K
GORO Goldgroup Mining Inc. 12.00 0.40 3.45 1.54 K 18.52 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.10 2.78 26.73 K 98.9 K
RET-A Reitmans (Canada) Limited 5.3659 0.1315 2.51 43.85 K 235.29 K
NCP Nickel Creek Platinum Corp. 47.00 1.00 2.17 248 11.66 K
ERA Elcora Advanced Materials Corp 3.05 0.05 1.67 200 610
BBB Brixton Metals Corporation 6.80 0.10 1.49 6.05 K 41.14 K
REX Orex Minerals Inc 10.60 0.10 0.95 122.98 K 1.3 M
© 2026 - CastFwd Corp.