Gainer Valuations for 28 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 28 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.4347 58.92 B 0.9301 3.96 540.2 K 13.2 M
LNG Cheniere Energy 42.2406 56.76 B 1.8923 4.69 2.7 M 114.16 M
SIM Grupo Simec S.A. DE C.V. ADR 8.6498 3.99 B 0.2239 2.66 22.02 K 190.48 K
SEB Seaboard Corporation 3292.3257 3.38 B 38.8149 1.19 500 1.65 M
NHC National Healthcare Corp 49.7315 3.27 B 0.4362 0.88 22.6 K 1.12 M
NG Novagold Resources Inc 5.72 2.81 B 0.14 2.51 2.17 M 12.41 M
NOG Northern Oil and Gas 22.2607 2.43 B 1.2142 5.77 172.24 K 3.83 M
CET Central Securities Corp 12.86 1.63 B 0.1151 0.9 19 K 244.34 K
OGCP Empire State Realty Op LP Se 17.7644 1.47 B 0.1659 0.94 450 7.99 K
ESBA Empire State Realty Op LP 17.7822 1.46 B 0.248 1.41 3 K 53.35 K
TMP Tompkinstrustco 55.7489 1.43 B 0.9288 1.69 19.8 K 1.1 M
REPX Riley Exploration Permian Inc 10.6851 912.07 M 0.2812 2.7 1.55 K 16.52 K
GAU Galiano Gold Inc 4.23 653.98 M 0.27 6.82 425.7 K 1.8 M
OBE Obsidian Energy Ltd 12.95 636.24 M 0.98 8.19 944.51 K 12.23 M
GORO Gold Resource Corp 6.343 532.43 M 0.2476 4.06 1.47 M 9.32 M
CIX Compx International Inc 7.0506 476.9 M 0.0681 0.98 3.37 K 23.73 K
GTE Gran Tierra Energy Inc 28.70 333.28 M 2.10 7.89 176.09 K 5.05 M
REI Ring Energy Inc 10.56 289.2 M 0.36 3.53 216.5 K 2.29 M
GENC Gencor Industries IN 11.89 249.18 M 0.49 4.3 31.01 K 368.71 K
ERC Wells Fargo Advantage Multi-Sector 5.2879 240.14 M 0.0687 1.32 89.8 K 474.85 K
PLX Protalix Biotherapeutics 5.70 204.65 M 0.10 1.79 6.76 K 38.51 K
CMT Core Molding Technologies Inc 16.0233 185.38 M 0.267 1.69 47.8 K 765.91 K
NEN New England Realty Associates 46.196 156.05 M 0.5018 1.1 200 9.24 K
LODE Comstock Mining Inc 93.75 148.31 M 1.375 1.49 500 46.88 K
USBC USBC, Inc. 28.80 143.62 M 2.80 10.77 48 1.38 K
PLG Platinum Group Metals Ltd 28.20 140.67 M 0.70 2.55 24.92 K 702.74 K
ARMP Armata Pharmaceuticals Inc 196.00 130.51 M 5.60 2.94 480 94.08 K
SIF Sifco Industries 9.86 125.71 M 0.32 3.35 300 2.96 K
GLU Gabelli Global Utility 9.4541 110.97 M 0.0717 0.76 9.5 K 89.81 K
IOR Income Opportunity Realty Trust 7.4138 75.31 M 0.2048 2.84 3.55 K 26.3 K
SDEV Stablecoin Development Corporation 15587.6055 71.65 M 445.3594 2.94 8 124.7 K
WYY Widepoint Corp 4.10 62.89 M 0.10 2.5 42.06 K 172.43 K
CVU CPI Aerostructures 6.75 61.21 M 0.13 1.96 5.09 K 34.33 K
WWR Westwater Resources 66.50 50.18 M 0.50 0.76 11.76 K 781.71 K
FSP Franklin Street Properties 7.8209 44.87 M 0.0917 1.19 246.1 K 1.92 M
AGIG AGIG 23.75 37.98 M 1.25 5.56 612 14.54 K
NNVC Nanoviricides Inc 33.40 33.71 M 0.20 0.6 5.74 K 191.72 K
MI Nft Limited Class A Ordinary Share 329.50 25.63 M 4.50 1.38 44 14.5 K
MXC Mexco Energy Corp 3.5663 21.32 M 0.2423 7.29 18.7 K 66.69 K
UAVS Ageagle Aerial Systems Inc 8500.00 20.01 M 1500.00 21.43 22 187 K
REED Reed's, Inc. 1106.5262 11.98 M 63.3948 6.08 581 642.89 K
PLAG Planet Green Holdings Corp 157.50 5.26 M 2.50 1.61 82 12.91 K
CANF Can-Fite Biopharma Ltd ADR 8160.291 4.91 M 90.2998 1.12 31 252.97 K
OPTT Ocean Power Tech Inc 152.60 3.86 M 8.60 5.97 4.67 M 713.38 M
OGEN Oragenics Inc 9900.00 1.58 M 720.00 7.84 6 59.4 K
MTNB Matinas Biopharma Hl 83.50 1.17 M 2.50 3.09 1.69 K 140.78 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.7311 0.1594 0.65 357 8.83 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1792 0.1411 0.64 2.65 K 58.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 13.2748 0.1765 1.35 10.24 M 135.92 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 69.00 502.79 K 9.00 15 70 4.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.05 633.83 B 2.38 5.33 1.01 M 47.45 M
BZ Brent Crude 48.69 2.72 5.92 188.67 K 9.19 M
CL Crude Oil 47.05 2.38 5.33 1.01 M 47.45 M
FC Feeder Cattle 128.025 1.175 0.93 4.81 K 616.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.1052 4.98 T 0.197 0.76 118.56 M 3.1 B
AMZN Amazon.com Inc 41.436 2.8 T 0.6305 1.55 88.44 M 3.66 B
AMD Advanced Micro Devices 6.59 736.46 B 0.05 0.76 27.88 M 183.72 M
INTC Intel Corp 30.3381 299.13 B 0.2106 0.7 19.02 M 577.05 M
AZN Astrazeneca Plc ADR 51.4827 289.14 B 0.3196 0.62 4.26 M 219.26 M
PANW Palo Alto Networks Inc 25.76 256.86 B 0.4434 1.75 7.64 M 196.91 M
LIN Linde Plc 100.9523 236.54 B 1.1515 1.15 2.09 M 210.62 M
IBKR Interactive Brokers 8.9139 129.18 B 0.0847 0.96 949.6 K 8.46 M
MRVL Marvell Technology Inc 12.3058 127.05 B 0.0747 0.61 7.1 M 87.38 M
SNY Sanofi-Aventis S.A. ADR 27.0362 112.71 B 0.3636 1.36 4.95 M 133.69 M
CME CME Group Inc 73.0765 109.49 B 0.4192 0.58 1.7 M 124.04 M
CSX CSX Corp 8.7728 90.99 B 0.114 1.32 13.27 M 116.39 M
CTAS Cintas Corp 26.2472 88.29 B 0.6191 2.42 5.9 M 154.88 M
CDNS Cadence Design Systems, Inc. 25.32 87.78 B 0.17 0.68 998.1 K 25.27 M
FTNT Fortinet Inc 7.26 87.31 B 0.042 0.58 4.67 M 33.88 M
CMCSA Comcast Corporation 24.4143 86.61 B 0.1867 0.77 16.66 M 406.7 M
MDLZ Mondelez Intl Inc 34.6859 83.57 B 0.3437 1 6.27 M 217.35 M
HON Honeywell International Inc. Common Stock 86.4876 69.74 B 0.7013 0.82 3.71 M 320.63 M
KMB Kimberly-Clark Corp 90.7967 66.54 B 0.5671 0.63 1.42 M 129.15 M
FAST Fastenal Company 7.961 60.8 B 0.0935 1.19 5.44 M 43.3 M
MPWR Monolithic Power Sys 73.0402 58.06 B 0.6662 0.92 322.8 K 23.58 M
ADSK Autodesk Inc 72.65 54.7 B 0.75 1.04 1.8 M 130.52 M
MSTR Strategy 17.025 54.57 B 0.119 0.7 1.15 M 19.6 M
PCAR Paccar Inc 27.3184 53.69 B 0.5277 1.97 1.88 M 51.3 M
FANG Diamondback Energy 71.7805 49.96 B 3.7282 5.48 1.24 M 89.31 M
KDP Keurig Dr Pepper Inc 11.7331 49.85 B 0.081 0.7 1.11 M 13.03 M
TRI Thomson Reuters Corporation Common Shares 33.2579 48.79 B 0.2177 0.66 778.5 K 25.89 M
BKR Baker Hughes A Ge Co. Cl A 27.0799 47.54 B 0.9567 3.66 5.5 M 148.86 M
ROP Roper Industries 172.8705 47.2 B 3.0822 1.82 463.54 K 80.13 M
WDAY Workday Inc 90.88 46.49 B 1.09 1.21 1.8 M 163.91 M
ONC BeiGene, Ltd. 30.23 46.3 B 0.74 2.51 316.7 K 9.57 M
TEAM Atlassian 30.00 38.9 B 0.22 0.74 530.5 K 15.91 M
VOD Vodafone Grp Plc ADR 15.3847 36.1 B 0.1148 0.75 4.49 M 69.04 M
NBIS Nebius Group N.V. 21.45 35.2 B 0.14 0.66 1.95 M 41.92 M
TER Teradyne Inc 20.3131 34.07 B 0.2182 1.09 1.26 M 25.6 M
GMAB Genmab A/S ADR 17.208 32.98 B 0.094 0.55 3.5 K 60.23 K
STLD Steel Dynamics Inc 21.1373 31.7 B 0.2562 1.23 2.09 M 44.19 M
MCHP Microchip Technology 25.802 31.68 B 0.1381 0.54 2.67 M 68.89 M
HBAN Huntington Bcshs 6.6093 31.18 B 0.1199 1.85 11.63 M 76.89 M
EXPE Expedia Group Inc 110.6927 30.76 B 2.758 2.56 3.45 M 381.45 M
CTSH Cognizant Tech Sol 48.4167 28.93 B 0.4323 0.9 5.01 M 242.73 M
CINF Cincinnati Financial 58.9402 28.47 B 0.4815 0.82 328.4 K 19.36 M
TCOM Trip.com Group Ltd ADR 46.7229 27.94 B 0.6966 1.51 3.08 M 144.05 M
VRSN Verisign Inc 78.4413 27.69 B 0.7704 0.99 738.26 K 57.91 M
FWONK Liberty Media F1 Series K 27.5641 27.07 B 0.6185 2.3 290.66 K 8.01 M
VRSK Verisk Analytics Inc 78.0496 26.63 B 0.4576 0.59 839.7 K 65.54 M
FWONA Liberty Media F1 Series A 27.9995 25.72 B 0.5301 1.93 384.09 K 10.75 M
AXON Axon Enterprise Inc 28.85 25.49 B 0.44 1.55 764.3 K 22.05 M
FCNCA First Citizens Bancs 278.2163 25.26 B 1.8683 0.68 24.3 K 6.76 M
ON On Semiconductor 11.93 24.65 B 0.14 1.19 3.39 M 40.48 M
INCY Incyte Corp 93.20 24.39 B 4.13 4.64 2.65 M 247.22 M
PFG Principal Financial Group Inc 36.0617 23.55 B 0.7013 1.98 1.93 M 69.52 M
TROW T Rowe Price Group 46.6442 23.13 B 0.5554 1.21 1.66 M 77.29 M
LPLA Lpl Financial Hld 26.3876 23.01 B 0.1361 0.52 382.5 K 10.09 M
RGLD Royal Gold Inc 71.3823 22.46 B 1.5952 2.29 649.1 K 46.33 M
VNOM Viper Energy LP 8.8262 21.21 B 0.2234 2.6 161.28 K 1.42 M
JBHT J B Hunt Transport 72.544 20.28 B 0.5403 0.75 1.34 M 96.89 M
SBAC SBA Communications 103.7963 19.78 B 1.1468 1.12 511.1 K 53.05 M
ENTG Entegris Inc 16.4779 19.56 B 0.1724 1.06 687.65 K 11.33 M
WWD Woodward Inc 58.5147 18.74 B 0.706 1.22 209.3 K 12.25 M
PR Permian Resources Corp 12.7379 18.24 B 0.1224 0.97 1.29 M 16.46 M
SSNC SS&C Technologies 30.0337 18.24 B 0.5977 2.03 946.7 K 28.43 M
FFIV F5 Networks Inc 124.03 17.66 B 1.17 0.95 717.45 K 88.98 M
EWBC East West Bancorp 29.507 17.65 B 0.371 1.27 1.17 M 34.43 M
NDSN Nordson Corp 90.7503 17.26 B 1.1131 1.24 167.3 K 15.18 M
PAAS Pan Amer Silver Corp 15.9841 16.98 B 0.6725 4.39 3.47 M 55.49 M
PAA Plains All American Pipeline LP 14.9259 16.88 B 0.7192 5.06 4.39 M 65.55 M
HTHT Huazhu Group Ltd ADR 9.9609 16.1 B 0.0721 0.73 426.58 K 4.25 M
PNFP Pinnacle Finl Ptnrs 49.1179 15.21 B 0.4599 0.95 289.48 K 14.22 M
APA Apa Corp 50.0722 15.17 B 3.2308 6.9 8.11 M 406.14 M
ZBRA Zebra Technologies 69.84 15.16 B 0.89 1.29 317.99 K 22.21 M
LECO Lincoln Elec Hld 53.4614 14.91 B 1.1127 2.13 316.3 K 16.91 M
CHKP Check Point Software 77.06 14.72 B 0.76 1 1.02 M 78.89 M
MANH Manhattan Assoc 58.95 14.68 B 0.74 1.27 428.74 K 25.27 M
CG The Carlyle Group 10.12 14.15 B 0.1652 1.66 286.3 K 2.9 M
REG Regency Centers Corp 54.5463 13.99 B 0.4951 0.92 328.4 K 17.91 M
LOGI Logitech Int S.A. 19.2275 13.65 B 0.4285 2.28 467.12 K 8.98 M
SMMT Summit Therapeu ADR 9.40 13.06 B 0.09 0.97 48.6 K 456.84 K
MKSI Mks Instruments Inc 46.4307 13 B 0.5469 1.19 443.9 K 20.61 M
SEIC Sei Investments Company 41.0934 12.49 B 0.2133 0.52 600.24 K 24.67 M
TRMB Trimble Navigation 28.47 12.4 B 0.28 0.99 880.88 K 25.08 M
CSGP Costar Group Inc 22.231 12.29 B 0.251 1.14 2.56 M 56.89 M
GLPI Gaming & Leisure 18.6022 11.64 B 0.1477 0.8 723.7 K 13.46 M
WTFC Wintrust Financial Corp 47.7692 10.21 B 0.5795 1.23 168.41 K 8.04 M
UMBF Ump Financial Corp 50.3679 10.16 B 0.434 0.87 98.2 K 4.95 M
SSB South State Cp 60.3443 10.07 B 0.474 0.79 64 K 3.86 M
SYRE Spyre Therapeutics Inc 175.25 9.86 B 3.75 2.19 796 139.5 K
BPOP Popular Inc 29.6961 9.83 B 0.2843 0.97 298.6 K 8.87 M
SMTC Semtech Corp 27.72 9.63 B 0.23 0.84 202.65 K 5.62 M
ZION Zions Bancorp 23.4494 9.45 B 0.3345 1.45 2.12 M 49.61 M
ONB Old National Bncp 10.3376 9.43 B 0.1562 1.53 1.19 M 12.28 M
MDGL Madrigal Pharmaceuticals Inc 12.31 9.28 B 0.59 5.03 17.43 K 214.54 K
MORN Morningstar Inc 73.4181 9.06 B 0.4727 0.65 69.7 K 5.12 M
CTRE Caretrust REIT Inc 9.317 9.03 B 0.167 1.83 202.3 K 1.88 M
SAIA Saia Inc 29.55 8.86 B 0.53 1.83 181.05 K 5.35 M
VSAT Viasat Inc 75.79 8.81 B 0.39 0.52 172.77 K 13.09 M
KNSL Kinsale Capital Group Inc 21.6899 8.64 B 0.2331 1.09 52.7 K 1.14 M
COLB Columbia Banking Sys 18.9086 8.62 B 0.1323 0.7 236.9 K 4.48 M
HQY Healthequity 37.79 8.57 B 0.31 0.83 445.16 K 16.82 M
WYNN Wynn Resorts Ltd 90.8111 8.56 B 0.8219 0.91 3.05 M 276.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 51.7892 888.27 B 0.2717 0.53 11.28 M 584.08 M
V Visa Inc 77.6172 789.94 B 0.7577 0.99 7.97 M 618.94 M
XOM Exxon Mobil Corporation 62.2439 676.62 B 2.6216 4.4 28.12 M 1.75 B
CVX Chevron Corp 68.2025 414.8 B 2.1165 3.2 10.19 M 695.04 M
PG Procter & Gamble Company 72.8087 383.36 B 0.8952 1.24 89.81 M 6.54 B
MRK Merck & Company 45.0927 361.73 B 0.5201 1.17 12.36 M 557.4 M
HD Home Depot 102.0058 342.68 B 1.1531 1.14 5.75 M 586.65 M
BAC Bank of America Corporation 12.4279 341.01 B 0.0727 0.59 66.08 M 821.19 M
MS Morgan Stanley 24.1112 283.95 B 0.3188 1.34 7.43 M 179.03 M
SHEL Royal Dutch Shell Plc ADR 48.72 280.78 B 1.62 3.44 7.35 M 358.14 M
RY Royal Bank of Canada 42.9367 278.49 B 0.6631 1.57 789.3 K 33.89 M
SAP SAP Ag ADR 78.7454 269.45 B 0.8723 1.12 926.2 K 72.93 M
BML-PH Bank of America Corporation 13.1951 261.13 B 0.203 1.56 16.41 K 216.48 K
BML-PG Bank of America Corporation 13.3927 260.21 B 0.0873 0.66 7.99 K 106.94 K
CAT Caterpillar Inc 69.6497 255.63 B 2.9842 4.48 9.5 M 661.47 M
IBM International Business Machines 101.2411 231.55 B 0.9722 0.97 3.46 M 350.52 M
BAC-PE Bank of America Corporation 14.9247 230.43 B 0.1346 0.91 17.12 K 255.57 K
BML-PJ Bank of America Corporation 15.0364 229.21 B 0.1533 1.03 5.7 K 85.75 K
BHP BHP Billiton Ltd ADR 16.6312 203.04 B 0.7219 4.54 4.7 M 78.15 M
DIS Walt Disney Company 85.6015 201.59 B 0.4457 0.52 8.27 M 708.12 M
TD Toronto Dominion Bank 29.6923 199.88 B 0.4136 1.41 1.02 M 30.39 M
C Citigroup Inc 34.8709 197.05 B 0.372 1.08 15.87 M 553.46 M
TTE Totalenergies Se ADR 24.0442 192.81 B 0.6522 2.79 1.94 M 46.64 M
APH Amphenol Corp 14.8595 184.18 B 0.1097 0.74 6.83 M 101.5 M
DE Deere & Company 72.5857 181.09 B 1.4156 1.99 3.39 M 246.03 M
WELL Welltower Inc 53.942 179.74 B 0.6562 1.23 1.64 M 88.46 M
CRM Salesforce.com Inc 70.5837 175.83 B 1.5473 2.24 7.47 M 527.07 M
UNP Union Pacific Corp 77.9627 172.38 B 1.0621 1.38 2.53 M 197.52 M
BUD Anheuser-Busch Inbev S.A. ADR 112.0639 165.33 B 1.3101 1.18 2.21 M 248.13 M
COP ConocoPhillips 31.5892 163.71 B 2.0596 6.97 13.57 M 428.61 M
SCHW The Charles Schwab Corp 27.4056 158.22 B 0.2911 1.07 4.71 M 128.95 M
BX Blackstone Inc 16.2804 148.61 B 0.4796 3.04 3.49 M 56.88 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6666 146.21 B 0.0355 0.77 652.5 K 3.04 M
SCCO Southern Copper Corp 17.7924 142.73 B 0.6402 3.73 996.74 K 17.73 M
UL Unilever Plc ADR 39.6137 142.12 B 0.3157 0.8 1.1 M 43.63 M
CB Chubb Ltd 105.7704 139.47 B 0.9173 0.87 865.26 K 91.52 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5558 137.77 B 0.0527 1.5 1.68 M 5.98 M
BA Boeing Company 121.6619 137.41 B 0.8373 0.69 1.77 M 215.71 M
RIO Rio Tinto Plc ADR 16.1803 136.19 B 0.7242 4.69 7.92 M 128.17 M
SPGI S&P Global Inc 116.9526 135.62 B 0.6418 0.55 1.02 M 119.81 M
ETN Eaton Corp 51.3253 132.76 B 0.9221 1.83 1.92 M 98.38 M
BTI British American Tobacco Industries ADR 33.3439 130.83 B 0.2876 0.87 361.4 K 12.05 M
MO Altria Group 36.7146 126.62 B 0.2591 0.71 7.02 M 257.77 M
NEM Newmont Mining Corp 30.7695 125.65 B 0.5728 1.9 4.9 M 150.66 M
PLD Prologis Inc 41.6859 123.44 B 0.4741 1.15 1.67 M 69.65 M
IBN Icici Bank Ltd ADR 6.7743 121.68 B 0.0516 0.77 7.79 M 52.76 M
BMO Bank of Montreal 43.6958 118.95 B 0.5843 1.36 573.6 K 25.06 M
PH Parker-Hannifin Corp 107.7027 115.74 B 1.804 1.7 903.4 K 97.3 M
BP BP Plc ADR 20.3177 114.69 B 0.7173 3.66 9.77 M 198.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1147 112.28 B 0.2871 5.95 13.34 M 68.23 M
BNS Bank of Nova Scotia 32.4538 111.75 B 0.541 1.7 690.7 K 22.42 M
NOW Servicenow Inc 79.77 105.84 B 0.73 0.92 1.89 M 151 M
CM Canadian Imperial Bank of Commerce 22.1519 104.58 B 0.2954 1.35 639.4 K 14.16 M
ENB Enbridge Inc 24.4462 104.51 B 0.6136 2.57 2.43 M 59.38 M
MPC Marathon Petroleum Corp 31.8392 101.49 B 0.5898 1.89 5.3 M 168.89 M
GSK Glaxosmithkline Plc ADR 27.9641 100.88 B 0.2241 0.81 1.97 M 55.06 M
CNQ Canadian Natural Resources 9.6078 100.09 B 0.7093 7.97 8.25 M 79.28 M
EQNR Equinor ASA ADR 9.4194 99.39 B 0.4334 4.82 2.39 M 22.52 M
AEM Agnico-Eagle Mines Ltd 46.0251 96.85 B 0.795 1.76 1.49 M 68.55 M
PSX Phillips 66 56.5926 95.85 B 1.2407 2.24 2.95 M 167.2 M
MMM 3M Company 108.4492 95.67 B 0.7877 0.73 2.03 M 219.72 M
BN Brookfield Corporation 11.1334 92.37 B 0.1256 1.14 2.85 M 31.74 M
ELV Elevance Health Inc 111.9169 91.96 B 0.9401 0.85 1.08 M 120.77 M
GLW Corning Inc 18.4372 91.42 B 0.2341 1.29 11.99 M 221.06 M
EMR Emerson Electric Company 41.5876 90.93 B 0.6866 1.68 2.82 M 117.45 M
ING ING Groep N.V. ADR 7.3382 90.4 B 0.0716 0.99 1.97 M 14.49 M
PNC PNC Bank 64.9627 89.43 B 0.6248 0.97 3.31 M 215.23 M
KKR KKR & Co. LP 12.102 89.11 B 0.1112 0.93 1 M 12.15 M
TT Trane Technologies Plc 45.0353 87.94 B 0.5338 1.2 2.98 M 134.35 M
AMT American Tower Corp 88.544 87.55 B 0.4717 0.54 1.48 M 131.37 M
FCX Freeport-Mcmoran Inc 9.8722 85.33 B 0.6334 6.86 29.77 M 293.89 M
MSI Motorola Solutions 66.6653 85.07 B 0.408 0.62 1.1 M 73.34 M
ECL Ecolab Inc 109.4777 84.33 B 1.2455 1.15 889.29 K 97.36 M
NGG National Grid Transco Plc ADR 42.2509 83.6 B 0.2234 0.53 422.64 K 17.86 M
JCI Johnson Controls Intl 29.1919 81.79 B 0.777 2.73 9.52 M 277.92 M
PWR Quanta Services 27.40 81.5 B 0.9354 3.53 2.94 M 80.65 M
TRV The Travelers Companies Inc 93.6249 80.98 B 0.4885 0.52 862 K 80.7 M
CP Canadian Pacific Railway 27.5829 80.15 B 0.6358 2.36 3.68 M 101.51 M
WMB Williams Companies 18.9079 80.11 B 0.2135 1.14 9.11 M 172.3 M
EPD Enterprise Products Partners LP 13.9258 79.86 B 0.2886 2.12 4.4 M 61.29 M
ITW Illinois Tool Works Inc 95.8986 79.85 B 1.3265 1.4 1.47 M 141.28 M
SU Suncor Energy Inc 18.7127 79.14 B 0.8684 4.87 6.65 M 124.36 M
E Eni S.P.A. ADR 16.1456 78.96 B 0.4706 3 747.2 K 12.06 M
USB-PH U.S. Bancorp 18.8205 77.52 B 0.1644 0.88 36.14 K 680.12 K
EOG Eog Resources 69.9613 77.17 B 4.0208 6.1 4.53 M 317.19 M
CNI Canadian National Railway 53.7306 74.4 B 0.3834 0.72 1.26 M 67.47 M
BCS Barclays Plc ADR 6.4571 74.23 B 0.0445 0.69 4.13 M 26.66 M
SLB Schlumberger N.V. 59.4924 73.68 B 2.0439 3.56 9.42 M 560.47 M
GM General Motors Company 26.5631 73.15 B 0.2498 0.95 10.71 M 284.59 M
RACE Ferrari N.V. 47.3238 72.92 B 1.2592 2.73 731 K 34.59 M
NSC Norfolk Southern Corp 78.3897 71.86 B 0.8616 1.11 1.1 M 86.23 M
MFC Manulife Financial Corp 8.9365 71.43 B 0.1969 2.25 2.11 M 18.88 M
GS-PA The Goldman Sachs Group Inc 13.8273 70.76 B 0.1613 1.18 64.96 K 898.24 K
RELX Relx Plc ADR 15.4356 69.71 B 0.1606 1.05 116.5 K 1.8 M
APO Apollo Global Management Llc C 12.2248 68.96 B 0.1165 0.96 356.4 K 4.36 M
MS-PA Morgan Stanley 18.1294 68.24 B 0.3708 2.09 325.53 K 5.9 M
APD Air Products and Chemicals 109.14 67.88 B 0.685 0.63 1.45 M 157.73 M
GS-PD The Goldman Sachs Group Inc 13.9752 67.57 B 0.3206 2.35 241.82 K 3.38 M
GWW W.W. Grainger 189.8795 67.45 B 1.0651 0.56 337.3 K 64.05 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.4539 67.16 B 0.1055 0.69 19 K 293.62 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.9603 150.91 M 0.1179 0.66 4.11 K 73.85 K
PNC-A Postmedia Network Canada Corp 4.50 1.50 50 73 328.5
FLNT Flint Corp 5.20 0.80 18.18 388 2.02 K
BTE Baytex Energy Corp 5.2684 0.7031 15.4 12.58 M 66.3 M
FMR Future Mineral Resources Inc 4.00 0.45 12.68 11.24 K 44.96 K
AETR Aetherion Technologies Inc. 21.70 2.30 11.86 10.5 K 227.76 K
WPRT Westport Fuel Systems Inc 21.70 2.30 11.86 10.5 K 227.76 K
PD Precision Drilling Corp 106.00 10.40 10.88 2.2 M 233.23 M
SGY Surge Energy Inc 14.3981 1.3805 10.6 377.11 K 5.43 M
BDI Black Diamond Group Ltd 4.0828 0.3644 9.8 536.94 K 2.19 M
CJ Cardinal Energy Ltd 4.401 0.3747 9.31 659 K 2.9 M
FRU Freehold Royalties Ltd 6.8217 0.5538 8.84 1.44 M 9.79 M
OBE Obsidian Energy Ltd 17.01 1.26 8 1.75 M 29.7 M
TVE Tamarack Valley Energy Ltd 3.0108 0.2169 7.76 308.95 K 930.19 K
BNE Bonterra Energy Corp 20.9147 1.4756 7.59 228.58 K 4.78 M
KEL Kelt Exploration Ltd 5.85 0.40 7.34 1.77 M 10.38 M
WRG Western Energy Services Corp 302.40 20.40 7.23 1.46 K 442.41 K
SKE Skeena Resources Ltd 6.00 0.40 7.14 4.05 K 24.3 K
WCP Whitecap Resources Inc 6.1823 0.4119 7.14 2.77 M 17.1 M
MUX Mcewen Mining Inc 5.4815 0.3632 7.1 52.35 K 286.96 K
CFW Calfrac Well Services Ltd 145.00 9.50 7.01 19.35 K 2.81 M
CNQ Canadian Natural Resources Ltd. 13.1197 0.8509 6.94 5.19 M 68.09 M
DXT Dexterra Group Inc 5.3826 0.3483 6.92 121.64 K 654.74 K
GTE Gran Tierra Energy Inc 37.70 2.40 6.8 91.21 K 3.44 M
CEU Ces Energy Solutions Corp 4.1901 0.2645 6.74 787.8 K 3.3 M
ALS Altius Minerals Corp 8.9729 0.5473 6.5 52.53 K 471.37 K
ESP Brompton Energy Split Corp. Class A Shares 6.4763 0.3878 6.37 8.55 K 55.4 K
MX Methanex Corp 37.4254 2.1782 6.18 536.78 K 20.09 M
GAU Galiano Gold Inc 5.55 0.32 6.12 1.41 M 7.8 M
STLR Stllr Gold Inc 3.24 0.18 5.88 221.95 K 719.12 K
CVE Cenovus Energy Inc 15.0753 0.8238 5.78 3.41 M 51.37 M
TC Tucows Inc 43.50 2.31 5.61 6.8 K 295.8 K
MDP Medexus Pharmaceuticals Inc 4.275 0.225 5.56 11.35 K 48.51 K
PMET Patriot Battery Metals Inc 6.00 0.30 5.26 5.6 K 33.62 K
VET Vermilion Energy Inc 31.9898 1.5815 5.2 417.1 K 13.34 M
TOU Tourmaline Oil Corp 22.7308 1.109 5.13 848.6 K 19.29 M
EFX Enerflex Ltd 11.7948 0.5464 4.86 148.8 K 1.76 M
BB Blackberry Ltd 10.89 0.48 4.61 3.73 M 40.66 M
OVV Ovintiv Inc 49.663 2.1047 4.43 1.75 M 87.14 M
BCT Briacell Therapeutics Corp 35.655 1.4856 4.35 2.79 K 99.48 K
SU Suncor Energy Inc 24.5154 0.9646 4.1 3.51 M 86.04 M
PIF Polaris Infrastructure Inc 8.9281 0.3499 4.08 196.7 K 1.76 M
POU Paramount Resources Ltd 5.7054 0.2194 4 1.15 M 6.54 M
GSY Goeasy Ltd 18.206 0.6896 3.94 79.95 K 1.46 M
PXT Parex Resources Inc 11.9125 0.4463 3.89 427.8 K 5.1 M
KEY Keyera Corp 20.8023 0.7717 3.85 514.25 K 10.7 M
SXP Supremex Inc 3.2847 0.1217 3.85 36.3 K 119.23 K
CG Centerra Gold Inc 3.4988 0.1283 3.81 837.4 K 2.93 M
MTL Mullen Group Ltd 10.373 0.3778 3.78 151.2 K 1.57 M
AAV Advantage Oil & Gas Ltd 9.15 0.33 3.74 554.88 K 5.08 M
PEY Peyto Exploration and Dvlpmnt Corp 8.92 0.3202 3.72 420 K 3.75 M
PAAS Pan American Silver Corp 20.8762 0.7397 3.67 469.49 K 9.8 M
PPR Prairie Provident Resources Inc 25.50 0.90 3.66 1.2 K 30.52 K
BIR Birchcliff Energy Ltd 6.137 0.2164 3.66 1.72 M 10.57 M
CMG Computer Modelling Group Ltd 6.9406 0.2413 3.6 60.9 K 422.68 K
WFC Wall Financial 7.1238 0.2298 3.33 100 712.38
IMG Iamgold Corp 5.60 0.18 3.32 3.65 M 20.45 M
TECK-A Teck Resources Limited 22.2739 0.7127 3.31 3.69 K 82.24 K
III Imperial Metals Corp 5.94 0.18 3.12 15.53 K 92.23 K
GEI Gibson Energy Inc 8.9127 0.2677 3.1 306.65 K 2.73 M
IMO Imperial Oil 32.0394 0.9563 3.08 1.66 M 53.19 M
PDV Prime Dividend Corp Cl A 4.1919 0.1218 2.99 117 490.45
ELD Eldorado Gold 26.3198 0.7449 2.91 4.98 M 131.02 M
JAG Jaguar Mining Inc 6.5295 0.1814 2.86 58.93 K 384.79 K
STN Stantec Inc 27.3988 0.7552 2.83 192.49 K 5.27 M
WTE Westshore Terminals Investment Corp 14.8732 0.3997 2.76 109.11 K 1.62 M
EDR Endeavour Silver Corp 6.1456 0.1636 2.73 373.21 K 2.29 M
EFN Element Fleet Management Corp 10.4638 0.2748 2.7 2.49 M 26.03 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5245 0.1969 2.69 600 4.51 K
TRP-PC TC Energy Corp Pref Series 5 9.1742 0.2398 2.68 8 K 73.39 K
AGI Alamos Gold Inc Cls A 10.0643 0.2616 2.67 429.78 K 4.33 M
SJ Stella Jones Inc 40.3484 1.0115 2.57 144.5 K 5.83 M
MRE Martinrea International Inc 7.1348 0.1786 2.57 103.51 K 738.53 K
ATS Ats Corp 11.19 0.27 2.47 60.1 K 672.52 K
MXG Maxim Power Corp 3.0026 0.0724 2.47 21.1 K 63.35 K
SSRM Ssr Mining Inc 15.5533 0.3736 2.46 386.3 K 6.01 M
WJX Wajax Corp 8.9869 0.2132 2.43 26.56 K 238.73 K
PSK Prairiesky Royalty Ltd 9.5559 0.2265 2.43 376.3 K 3.6 M
TECK-B Teck Resources Limited 21.8345 0.5032 2.36 4.32 M 94.43 M
XAU Goldmoney Inc 21.4457 0.4885 2.33 29.36 K 629.56 K
LGO Largo Resources Ltd 4.40 0.10 2.33 200 880
KXS Kinaxis Inc 64.88 1.47 2.32 56.1 K 3.64 M
FM First Quantum Minerals Ltd 10.619 0.2362 2.27 2.98 M 31.63 M
ACQ Autocanada Inc 19.9805 0.436 2.23 95.97 K 1.92 M
AIM Aimia Inc 7.4851 0.1625 2.22 89.5 K 669.92 K
PTM Platinum Group Metals Ltd 36.90 0.80 2.22 4.47 K 164.94 K
AQN-PA Algonquin Power A Cum Rr Prf 10.0115 0.217 2.22 161 1.61 K
GBT Bmtc Group Inc 10.7132 0.2303 2.2 905 9.7 K
AG First Majestic Silver Corp 13.9523 0.296 2.17 854.01 K 11.92 M
AC Air Canada 10.02 0.21 2.14 2.47 M 24.79 M
LUN Lundin Mining Corp 4.1307 0.0864 2.14 1.1 M 4.56 M
PPL Pembina Pipeline Corp 20.3581 0.4198 2.11 815.39 K 16.6 M
PSI Pason Systems Inc 10.979 0.2244 2.09 199.56 K 2.19 M
TA-PJ TransAlta Corp Pref J 8.6634 0.1735 2.04 13.93 K 120.64 K
FTS-PI Fortis Inc Pref I 6.9579 0.1393 2.04 995 6.92 K
NG Novagold Res Inc 7.50 0.15 2.04 453.98 K 3.4 M
DC-A Dundee Corporation 3.2868 0.0653 2.03 7.85 K 25.8 K
GDL Goodfellow Inc 5.876 0.1162 2.02 1 K 5.88 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.9598 0.212 1.97 6.25 K 68.5 K
CGO Cogeco Inc Sv 35.7585 0.6896 1.97 13.43 K 480.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.2527 251.94 B 0.0262 0.5 5 K 26.26 K
MBGAF Mercedes-Benz Group AG 52.6174 43.99 B 0.563 1.08 18.6 K 978.68 K
BRDCY Bridgestone Corporation 15.8049 32.14 B 0.3058 1.97 22.2 K 350.93 K
LNWO Light & Wonder, Inc. 11.30 6.05 B 0.09 0.8 348.7 K 3.94 M
HOS Hornbeck Offshore Services, Inc 7.75 1.74 B 0.62 8.7 3.08 M 23.87 M
HIPH American Premium Water Corporation 13.50 28.08 M 1.00 8 382 5.16 K
SDCH SideChannel Inc. 3.05 5.76 M 0.04 1.33 1.5 K 4.57 K
ECEZ Ecosciences Inc 97.50 2.51 M 11.50 13.37 109 10.63 K
GTCH GBT Technologies Inc 2000.00 2.44 M 600.00 42.86 5 10 K
ABWN Airborne Wireless Network 24598.5098 486.27 K 599.9648 2.5 1 24.6 K
ZVOI Zovio Inc 6.85 137.92 K 0.09 1.33 53.48 K 366.37 K
SGMD Sugarmade Inc 26.78 6.6 K 6.64 32.97 2 53.56
CGIP Celadon Group Inc 8.4536 5.66 K 0.0793 0.95 189.61 K 1.6 M
STTO SITO Mobile Ltd. 4.44 5.13 K 0.12 2.78 30.02 K 133.31 K
CYRNQ CYRNQ 45.20 799 0.40 0.89 660 29.83 K
MDLM Medley Management Inc 61.1309 612 1.2084 2.02 3.29 K 201.12 K
RTNB root9B Holdings Inc 10.05 610 0.45 4.69 1.61 K 16.17 K
PRXIQ Premier Exhibitions Inc 3.35 491 0.25 8.06 21.38 K 71.62 K
YVRLF Liquid Media Group Ltd. 37.00 482 0.40 1.09 4.2 K 155.4 K
CLABF Core One Labs Inc 40.8354 12.7075 45.18 252 10.29 K
CHALF Chalice Brands Ltd 7.2726 0.368 5.33 9.56 K 69.56 K
TREVQ Trevali Mining Corporation 8.347 0.207 2.54 4.58 K 38.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 14.25 61.41 M 1.50 11.76 2.31 K 32.89 K
SAG Sterling Metals Corp 34.00 6.09 M 1.00 3.03 522 17.75 K
KNOX Vault Strategic Mining Corp. 19.00 6.50 52 32.71 K 621.51 K
PGP Power Group Projects Corp 8.00 1.00 14.29 1.34 K 10.74 K
RTM RT Minerals Corp 8.50 1.00 13.33 8.93 K 75.86 K
EGT Eguana Technologies Inc 3.50 0.30 9.37 147.8 K 517.3 K
XIM Ximen Mining Corp 3.50 0.25 7.69 13.38 K 46.83 K
CTN Centurion Minerals Ltd 6.72 0.48 7.69 148 994.56
PDQ Paradigm Gold Corporation 8.00 0.50 6.67 15 120
CTEK CLEANTEK Industries Inc 28.8235 1.7647 6.52 430 12.39 K
CAMB Cambria Gold Mines Inc. 124.00 7.00 5.98 66.11 K 8.2 M
KCC Kincora Copper Limited 9.00 0.45 5.26 96.9 K 872.1 K
LALI Latam Lithium Corp. 4.80 0.20 4.35 500 2.4 K
SILV Silver Valley Metals Corp. 6.48 0.27 4.35 100.77 K 652.97 K
IFR International Frontier Resources Corporation 4.1143 0.1714 4.35 2.48 K 10.2 K
REKO Reko International Group Inc 3.0945 0.1222 4.11 1 K 3.09 K
AUMB 1911 Gold Corporation 7.30 0.24 3.4 674.56 K 4.92 M
TELO Telo Genomics Corp 3.45 0.10 2.99 57 K 196.65 K
NVX NV Gold Corporation 3.50 0.10 2.94 80 280
KTN Kootenay Silver Inc 4.60 0.10 2.22 5.45 K 25.07 K
BCF Builders Capital Mortgage Corp 4.0218 0.0864 2.2 1.1 K 4.42 K
GSKR Goldsky Resources Corp. 5.72 0.12 2.14 23.25 K 132.99 K
SKYG Sky Gold Corp 7.65 0.15 2 1.13 K 8.67 K
MXL-H MX Gold Corp 5.30 0.10 1.92 16.87 K 89.41 K
CDB Cordoba Minerals Corp 14.11 0.17 1.22 4.31 K 60.76 K
© 2026 - CastFwd Corp.