Gainer Volumes for 28 September 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 28 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4347 | 60.92 B | 0.9301 | 3.96 | 540.2 K |
| LNG | Cheniere Energy | 42.2406 | 55.03 B | 1.8923 | 4.69 | 2.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 4.58 B | 0.2239 | 2.66 | 22.02 K |
| SEB | Seaboard Corporation | 3292.3257 | 4.34 B | 38.8149 | 1.19 | 500 |
| NHC | National Healthcare Corp | 49.7315 | 3.56 B | 0.4362 | 0.88 | 22.6 K |
| LEU | Centrus Energy Corp | 4.00 | 3.07 B | 0.10 | 2.56 | 66.4 K |
| NOG | Northern Oil and Gas | 22.2607 | 2.31 B | 1.2142 | 5.77 | 172.24 K |
| NG | Novagold Resources Inc | 5.72 | 2.27 B | 0.14 | 2.51 | 2.17 M |
| OGCP | Empire State Realty Op LP Se | 17.7644 | 1.55 B | 0.1659 | 0.94 | 450 |
| CET | Central Securities Corp | 12.86 | 1.55 B | 0.1151 | 0.9 | 19 K |
| ESBA | Empire State Realty Op LP | 17.7822 | 1.53 B | 0.248 | 1.41 | 3 K |
| TMP | Tompkinstrustco | 55.7489 | 1.35 B | 0.9288 | 1.69 | 19.8 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 759.36 M | 0.2812 | 2.7 | 1.55 K |
| OBE | Obsidian Energy Ltd | 12.95 | 643.73 M | 0.98 | 8.19 | 944.51 K |
| GAU | Galiano Gold Inc | 4.23 | 449.29 M | 0.27 | 6.82 | 425.7 K |
| REI | Ring Energy Inc | 10.56 | 312.24 M | 0.36 | 3.53 | 216.5 K |
| CIX | Compx International Inc | 7.0506 | 309.31 M | 0.0681 | 0.98 | 3.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2879 | 256.41 M | 0.0687 | 1.32 | 89.8 K |
| GENC | Gencor Industries IN | 11.89 | 235.4 M | 0.49 | 4.3 | 31.01 K |
| GTE | Gran Tierra Energy Inc | 28.70 | 233.02 M | 2.10 | 7.89 | 176.09 K |
| CMT | Core Molding Technologies Inc | 16.0233 | 213.4 M | 0.267 | 1.69 | 47.8 K |
| NEN | New England Realty Associates | 46.196 | 202.11 M | 0.5018 | 1.1 | 200 |
| PLX | Protalix Biotherapeutics | 5.70 | 191.76 M | 0.10 | 1.79 | 6.76 K |
| ARMP | Armata Pharmaceuticals Inc | 196.00 | 165.57 M | 5.60 | 2.94 | 480 |
| GORO | Gold Resource Corp | 6.343 | 161.49 M | 0.2476 | 4.06 | 1.47 M |
| PLG | Platinum Group Metals Ltd | 28.20 | 157.26 M | 0.70 | 2.55 | 24.92 K |
| SIF | Sifco Industries | 9.86 | 140.72 M | 0.32 | 3.35 | 300 |
| USBC | USBC, Inc. | 28.80 | 131.34 M | 2.80 | 10.77 | 48 |
| GLU | Gabelli Global Utility | 9.4541 | 116.21 M | 0.0717 | 0.76 | 9.5 K |
| WYY | Widepoint Corp | 4.10 | 115.28 M | 0.10 | 2.5 | 42.06 K |
| IOR | Income Opportunity Realty Trust | 7.4138 | 84.37 M | 0.2048 | 2.84 | 3.55 K |
| CVU | CPI Aerostructures | 6.75 | 58.52 M | 0.13 | 1.96 | 5.09 K |
| WWR | Westwater Resources | 66.50 | 52.12 M | 0.50 | 0.76 | 11.76 K |
| FSP | Franklin Street Properties | 7.8209 | 51.33 M | 0.0917 | 1.19 | 246.1 K |
| OPTT | Ocean Power Tech Inc | 152.60 | 44.69 M | 8.60 | 5.97 | 4.67 M |
| AGIG | AGIG | 23.75 | 44.46 M | 1.25 | 5.56 | 612 |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 42.89 M | 1500.00 | 21.43 | 22 |
| NNVC | Nanoviricides Inc | 33.40 | 40.22 M | 0.20 | 0.6 | 5.74 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 33.89 M | 445.3594 | 2.94 | 8 |
| MXC | Mexco Energy Corp | 3.5663 | 17.98 M | 0.2423 | 7.29 | 18.7 K |
| REED | Reed's, Inc. | 1106.5262 | 11.86 M | 63.3948 | 6.08 | 581 |
| PLAG | Planet Green Holdings Corp | 157.50 | 11.24 M | 2.50 | 1.61 | 82 |
| CANF | Can-Fite Biopharma Ltd ADR | 8160.291 | 7.28 M | 90.2998 | 1.12 | 31 |
| OGEN | Oragenics Inc | 9900.00 | 2.48 M | 720.00 | 7.84 | 6 |
| MTNB | Matinas Biopharma Hl | 83.50 | 2.2 M | 2.50 | 3.09 | 1.69 K |
| MI | Nft Limited Class A Ordinary Share | 329.50 | 2.05 M | 4.50 | 1.38 | 44 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7311 | 0.1594 | 0.65 | 357 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1792 | 0.1411 | 0.64 | 2.65 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.2748 | 0.1765 | 1.35 | 10.24 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 69.00 | 665.86 K | 9.00 | 15 | 70 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.1052 | 4.9 T | 0.197 | 0.76 | 118.56 M |
| AMZN | Amazon.com Inc | 41.436 | 2.66 T | 0.6305 | 1.55 | 88.44 M |
| AMD | Advanced Micro Devices | 6.59 | 808.39 B | 0.05 | 0.76 | 27.88 M |
| INTC | Intel Corp | 30.3381 | 477.67 B | 0.2106 | 0.7 | 19.02 M |
| PANW | Palo Alto Networks Inc | 25.76 | 292.32 B | 0.4434 | 1.75 | 7.64 M |
| AZN | Astrazeneca Plc ADR | 51.4827 | 261.94 B | 0.3196 | 0.62 | 4.26 M |
| LIN | Linde Plc | 100.9523 | 237.29 B | 1.1515 | 1.15 | 2.09 M |
| MRVL | Marvell Technology Inc | 12.3058 | 165.06 B | 0.0747 | 0.61 | 7.1 M |
| IBKR | Interactive Brokers | 8.9139 | 153.56 B | 0.0847 | 0.96 | 949.6 K |
| HON | Honeywell International Inc. Common Stock | 86.4876 | 142.58 B | 0.7013 | 0.82 | 3.71 M |
| FTNT | Fortinet Inc | 7.26 | 118.4 B | 0.042 | 0.58 | 4.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0362 | 106.91 B | 0.3636 | 1.36 | 4.95 M |
| CSX | CSX Corp | 8.7728 | 94.3 B | 0.114 | 1.32 | 13.27 M |
| CDNS | Cadence Design Systems, Inc. | 25.32 | 91.05 B | 0.17 | 0.68 | 998.1 K |
| CME | CME Group Inc | 73.0765 | 88.54 B | 0.4192 | 0.58 | 1.7 M |
| CMCSA | Comcast Corporation | 24.4143 | 84.98 B | 0.1867 | 0.77 | 16.66 M |
| CTAS | Cintas Corp | 26.2472 | 81.81 B | 0.6191 | 2.42 | 5.9 M |
| MDLZ | Mondelez Intl Inc | 34.6859 | 78.3 B | 0.3437 | 1 | 6.27 M |
| WBD | Discovery Inc Series A | 26.80 | 67.37 B | 0.43 | 1.63 | 3 M |
| PCAR | Paccar Inc | 27.3184 | 66.42 B | 0.5277 | 1.97 | 1.88 M |
| MPWR | Monolithic Power Sys | 73.0402 | 64.46 B | 0.6662 | 0.92 | 322.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0799 | 55.51 B | 0.9567 | 3.66 | 5.5 M |
| FANG | Diamondback Energy | 71.7805 | 55.01 B | 3.7282 | 5.48 | 1.24 M |
| FAST | Fastenal Company | 7.961 | 52.22 B | 0.0935 | 1.19 | 5.44 M |
| TER | Teradyne Inc | 20.3131 | 50.46 B | 0.2182 | 1.09 | 1.26 M |
| ADSK | Autodesk Inc | 72.65 | 46.1 B | 0.75 | 1.04 | 1.8 M |
| NBIS | Nebius Group N.V. | 21.45 | 45.12 B | 0.14 | 0.66 | 1.95 M |
| MCHP | Microchip Technology | 25.802 | 43.89 B | 0.1381 | 0.54 | 2.67 M |
| KDP | Keurig Dr Pepper Inc | 11.7331 | 42.05 B | 0.081 | 0.7 | 1.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.2579 | 42 B | 0.2177 | 0.66 | 778.5 K |
| AXON | Axon Enterprise Inc | 28.85 | 41.13 B | 0.44 | 1.55 | 764.3 K |
| HBAN | Huntington Bcshs | 6.6093 | 37 B | 0.1199 | 1.85 | 11.63 M |
| ROP | Roper Industries | 172.8705 | 36.65 B | 3.0822 | 1.82 | 463.54 K |
| VOD | Vodafone Grp Plc ADR | 15.3847 | 36.24 B | 0.1148 | 0.75 | 4.49 M |
| KMB | Kimberly-Clark Corp | 90.7967 | 35.97 B | 0.5671 | 0.63 | 1.42 M |
| WDAY | Workday Inc | 90.88 | 35.76 B | 1.09 | 1.21 | 1.8 M |
| ON | On Semiconductor | 11.93 | 33.97 B | 0.14 | 1.19 | 3.39 M |
| STLD | Steel Dynamics Inc | 21.1373 | 33.96 B | 0.2562 | 1.23 | 2.09 M |
| MSTR | Strategy | 17.025 | 33.68 B | 0.119 | 0.7 | 1.15 M |
| ONC | BeiGene, Ltd. | 30.23 | 32.37 B | 0.74 | 2.51 | 316.7 K |
| EXPE | Expedia Group Inc | 110.6927 | 32.26 B | 2.758 | 2.56 | 3.45 M |
| CINF | Cincinnati Financial | 58.9402 | 27.97 B | 0.4815 | 0.82 | 328.4 K |
| SATS | Echostar Corp | 27.6391 | 27.82 B | 0.3937 | 1.45 | 192.21 K |
| JBHT | J B Hunt Transport | 72.544 | 27.48 B | 0.5403 | 0.75 | 1.34 M |
| TCOM | Trip.com Group Ltd ADR | 46.7229 | 26.73 B | 0.6966 | 1.51 | 3.08 M |
| VRSK | Verisk Analytics Inc | 78.0496 | 26.29 B | 0.4576 | 0.59 | 839.7 K |
| LPLA | Lpl Financial Hld | 26.3876 | 25.99 B | 0.1361 | 0.52 | 382.5 K |
| FWONK | Liberty Media F1 Series K | 27.5641 | 25.61 B | 0.6185 | 2.3 | 290.66 K |
| VRSN | Verisign Inc | 78.4413 | 25.27 B | 0.7704 | 0.99 | 738.26 K |
| TROW | T Rowe Price Group | 46.6442 | 25.14 B | 0.5554 | 1.21 | 1.66 M |
| PFG | Principal Financial Group Inc | 36.0617 | 24.61 B | 0.7013 | 1.98 | 1.93 M |
| FCNCA | First Citizens Bancs | 278.2163 | 24.59 B | 1.8683 | 0.68 | 24.3 K |
| TEAM | Atlassian | 30.00 | 23.67 B | 0.22 | 0.74 | 530.5 K |
| FWONA | Liberty Media F1 Series A | 27.9995 | 23.53 B | 0.5301 | 1.93 | 384.09 K |
| INCY | Incyte Corp | 93.20 | 23.42 B | 4.13 | 4.64 | 2.65 M |
| WWD | Woodward Inc | 58.5147 | 23.41 B | 0.706 | 1.22 | 209.3 K |
| FFIV | F5 Networks Inc | 124.03 | 23.08 B | 1.17 | 0.95 | 717.45 K |
| MKSI | Mks Instruments Inc | 46.4307 | 21.93 B | 0.5469 | 1.19 | 443.9 K |
| CTSH | Cognizant Tech Sol | 48.4167 | 21.18 B | 0.4323 | 0.9 | 5.01 M |
| ENTG | Entegris Inc | 16.4779 | 21.13 B | 0.1724 | 1.06 | 687.65 K |
| SBAC | SBA Communications | 103.7963 | 19.69 B | 1.1468 | 1.12 | 511.1 K |
| STRL | Sterling Constructio | 7.82 | 19.59 B | 0.33 | 4.41 | 247.47 K |
| EWBC | East West Bancorp | 29.507 | 18.43 B | 0.371 | 1.27 | 1.17 M |
| GMAB | Genmab A/S ADR | 17.208 | 17.63 B | 0.094 | 0.55 | 3.5 K |
| PAAS | Pan Amer Silver Corp | 15.9841 | 17.6 B | 0.6725 | 4.39 | 3.47 M |
| PR | Permian Resources Corp | 12.7379 | 17.41 B | 0.1224 | 0.97 | 1.29 M |
| PAA | Plains All American Pipeline LP | 14.9259 | 16.84 B | 0.7192 | 5.06 | 4.39 M |
| SSNC | SS&C Technologies | 30.0337 | 16.75 B | 0.5977 | 2.03 | 946.7 K |
| CG | The Carlyle Group | 10.12 | 16.58 B | 0.1652 | 1.66 | 286.3 K |
| NDSN | Nordson Corp | 90.7503 | 16.1 B | 1.1131 | 1.24 | 167.3 K |
| RGLD | Royal Gold Inc | 71.3823 | 16.05 B | 1.5952 | 2.29 | 649.1 K |
| VNOM | Viper Energy LP | 8.8262 | 15.93 B | 0.2234 | 2.6 | 161.28 K |
| AMKR | Amkor Technology | 8.9175 | 15.6 B | 0.1767 | 2.02 | 1.11 M |
| REG | Regency Centers Corp | 54.5463 | 15.46 B | 0.4951 | 0.92 | 328.4 K |
| PNFP | Pinnacle Finl Ptnrs | 49.1179 | 15.27 B | 0.4599 | 0.95 | 289.48 K |
| LOGI | Logitech Int S.A. | 19.2275 | 14.76 B | 0.4285 | 2.28 | 467.12 K |
| CHKP | Check Point Software | 77.06 | 14.26 B | 0.76 | 1 | 1.02 M |
| LECO | Lincoln Elec Hld | 53.4614 | 13.85 B | 1.1127 | 2.13 | 316.3 K |
| TTMI | TTM Technologies | 11.59 | 13.71 B | 0.10 | 0.87 | 2.44 M |
| HTHT | Huazhu Group Ltd ADR | 9.9609 | 12.83 B | 0.0721 | 0.73 | 426.58 K |
| GLPI | Gaming & Leisure | 18.6022 | 12.77 B | 0.1477 | 0.8 | 723.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.31 | 12.76 B | 0.59 | 5.03 | 17.43 K |
| ZBRA | Zebra Technologies | 69.84 | 12.74 B | 0.89 | 1.29 | 317.99 K |
| APA | Apa Corp | 50.0722 | 12.45 B | 3.2308 | 6.9 | 8.11 M |
| TRMB | Trimble Navigation | 28.47 | 12.29 B | 0.28 | 0.99 | 880.88 K |
| IESC | Ies Holdings | 17.38 | 12.21 B | 0.56 | 3.33 | 108.48 K |
| CSGP | Costar Group Inc | 22.231 | 12.16 B | 0.251 | 1.14 | 2.56 M |
| SEIC | Sei Investments Company | 41.0934 | 11.94 B | 0.2133 | 0.52 | 600.24 K |
| AXSM | Axsome Thera | 7.90 | 11.84 B | 0.23 | 3 | 45.6 K |
| SMTC | Semtech Corp | 27.72 | 11.64 B | 0.23 | 0.84 | 202.65 K |
| SAIA | Saia Inc | 29.55 | 11.62 B | 0.53 | 1.83 | 181.05 K |
| UMBF | Ump Financial Corp | 50.3679 | 11.09 B | 0.434 | 0.87 | 98.2 K |
| BPOP | Popular Inc | 29.6961 | 11.08 B | 0.2843 | 0.97 | 298.6 K |
| WTFC | Wintrust Financial Corp | 47.7692 | 11.08 B | 0.5795 | 1.23 | 168.41 K |
| VICR | Vicor Cp | 11.60 | 10.82 B | 0.30 | 2.65 | 16.92 K |
| SMMT | Summit Therapeu ADR | 9.40 | 10.72 B | 0.09 | 0.97 | 48.6 K |
| CGNX | Cognex Cp | 24.538 | 10.66 B | 0.3385 | 1.4 | 1.06 M |
| ZION | Zions Bancorp | 23.4494 | 10.63 B | 0.3345 | 1.45 | 2.12 M |
| ONB | Old National Bncp | 10.3376 | 10.33 B | 0.1562 | 1.53 | 1.19 M |
| CTRE | Caretrust REIT Inc | 9.317 | 10.13 B | 0.167 | 1.83 | 202.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 51.7892 | 913.98 B | 0.2717 | 0.53 | 11.28 M |
| V | Visa Inc | 77.6172 | 681.89 B | 0.7577 | 0.99 | 7.97 M |
| XOM | Exxon Mobil Corporation | 62.2439 | 610.8 B | 2.6216 | 4.4 | 28.12 M |
| BAC | Bank of America Corporation | 12.4279 | 434.81 B | 0.0727 | 0.59 | 66.08 M |
| CAT | Caterpillar Inc | 69.6497 | 405.45 B | 2.9842 | 4.48 | 9.5 M |
| CVX | Chevron Corp | 68.2025 | 373.19 B | 2.1165 | 3.2 | 10.19 M |
| PG | Procter & Gamble Company | 72.8087 | 349.24 B | 0.8952 | 1.24 | 89.81 M |
| MS | Morgan Stanley | 24.1112 | 339.9 B | 0.3188 | 1.34 | 7.43 M |
| HD | Home Depot | 102.0058 | 337.89 B | 1.1531 | 1.14 | 5.75 M |
| MRK | Merck & Company | 45.0927 | 314.9 B | 0.5201 | 1.17 | 12.36 M |
| RY | Royal Bank of Canada | 42.9367 | 299.37 B | 0.6631 | 1.57 | 789.3 K |
| BML-PG | Bank of America Corporation | 13.3927 | 259.49 B | 0.0873 | 0.66 | 7.99 K |
| BML-PH | Bank of America Corporation | 13.1951 | 254.61 B | 0.203 | 1.56 | 16.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 48.72 | 242.05 B | 1.62 | 3.44 | 7.35 M |
| BML-PJ | Bank of America Corporation | 15.0364 | 228.81 B | 0.1533 | 1.03 | 5.7 K |
| BAC-PE | Bank of America Corporation | 14.9247 | 228.78 B | 0.1346 | 0.91 | 17.12 K |
| C | Citigroup Inc | 34.8709 | 220.63 B | 0.372 | 1.08 | 15.87 M |
| BHP | BHP Billiton Ltd ADR | 16.6312 | 204.85 B | 0.7219 | 4.54 | 4.7 M |
| TD | Toronto Dominion Bank | 29.6923 | 204.19 B | 0.4136 | 1.41 | 1.02 M |
| IBM | International Business Machines | 101.2411 | 199.89 B | 0.9722 | 0.97 | 3.46 M |
| SAP | SAP Ag ADR | 78.7454 | 187.5 B | 0.8723 | 1.12 | 926.2 K |
| APH | Amphenol Corp | 14.8595 | 186.01 B | 0.1097 | 0.74 | 6.83 M |
| TTE | Totalenergies Se ADR | 24.0442 | 180.94 B | 0.6522 | 2.79 | 1.94 M |
| UNP | Union Pacific Corp | 77.9627 | 179.15 B | 1.0621 | 1.38 | 2.53 M |
| SCHW | The Charles Schwab Corp | 27.4056 | 176.63 B | 0.2911 | 1.07 | 4.71 M |
| WELL | Welltower Inc | 53.942 | 171.71 B | 0.6562 | 1.23 | 1.64 M |
| DIS | Walt Disney Company | 85.6015 | 169.61 B | 0.4457 | 0.52 | 8.27 M |
| BA | Boeing Company | 121.6619 | 168.72 B | 0.8373 | 0.69 | 1.77 M |
| DE | Deere & Company | 72.5857 | 161.22 B | 1.4156 | 1.99 | 3.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6666 | 158.52 B | 0.0355 | 0.77 | 652.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 112.0639 | 155.84 B | 1.3101 | 1.18 | 2.21 M |
| ETN | Eaton Corp | 51.3253 | 155.32 B | 0.9221 | 1.83 | 1.92 M |
| BX | Blackstone Inc | 16.2804 | 155.12 B | 0.4796 | 3.04 | 3.49 M |
| RIO | Rio Tinto Plc ADR | 16.1803 | 146.61 B | 0.7242 | 4.69 | 7.92 M |
| SCCO | Southern Copper Corp | 17.7924 | 143.9 B | 0.6402 | 3.73 | 996.74 K |
| PLD | Prologis Inc | 41.6859 | 140.36 B | 0.4741 | 1.15 | 1.67 M |
| CRM | Salesforce.com Inc | 70.5837 | 139.86 B | 1.5473 | 2.24 | 7.47 M |
| COP | ConocoPhillips | 31.5892 | 139.75 B | 2.0596 | 6.97 | 13.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5558 | 139.54 B | 0.0527 | 1.5 | 1.68 M |
| CB | Chubb Ltd | 105.7704 | 136.59 B | 0.9173 | 0.87 | 865.26 K |
| BTI | British American Tobacco Industries ADR | 33.3439 | 135.75 B | 0.2876 | 0.87 | 361.4 K |
| UL | Unilever Plc ADR | 39.6137 | 135.1 B | 0.3157 | 0.8 | 1.1 M |
| SPGI | S&P Global Inc | 116.9526 | 133.45 B | 0.6418 | 0.55 | 1.02 M |
| GLW | Corning Inc | 18.4372 | 133.06 B | 0.2341 | 1.29 | 11.99 M |
| BMO | Bank of Montreal | 43.6958 | 127.45 B | 0.5843 | 1.36 | 573.6 K |
| MO | Altria Group | 36.7146 | 124.23 B | 0.2591 | 0.71 | 7.02 M |
| ENB | Enbridge Inc | 24.4462 | 123.84 B | 0.6136 | 2.57 | 2.43 M |
| PH | Parker-Hannifin Corp | 107.7027 | 120.19 B | 1.804 | 1.7 | 903.4 K |
| CM | Canadian Imperial Bank of Commerce | 22.1519 | 110.67 B | 0.2954 | 1.35 | 639.4 K |
| BNS | Bank of Nova Scotia | 32.4538 | 109.65 B | 0.541 | 1.7 | 690.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1147 | 109.54 B | 0.2871 | 5.95 | 13.34 M |
| BP | BP Plc ADR | 20.3177 | 107.9 B | 0.7173 | 3.66 | 9.77 M |
| IBN | Icici Bank Ltd ADR | 6.7743 | 106.72 B | 0.0516 | 0.77 | 7.79 M |
| NOW | Servicenow Inc | 79.77 | 106.47 B | 0.73 | 0.92 | 1.89 M |
| TT | Trane Technologies Plc | 45.0353 | 103.89 B | 0.5338 | 1.2 | 2.98 M |
| GSK | Glaxosmithkline Plc ADR | 27.9641 | 103.72 B | 0.2241 | 0.81 | 1.97 M |
| PNC | PNC Bank | 64.9627 | 101.54 B | 0.6248 | 0.97 | 3.31 M |
| BN | Brookfield Corporation | 11.1334 | 97.45 B | 0.1256 | 1.14 | 2.85 M |
| NEM | Newmont Mining Corp | 30.7695 | 95.76 B | 0.5728 | 1.9 | 4.9 M |
| PWR | Quanta Services | 27.40 | 94.32 B | 0.9354 | 3.53 | 2.94 M |
| KKR | KKR & Co. LP | 12.102 | 94.12 B | 0.1112 | 0.93 | 1 M |
| BCS | Barclays Plc ADR | 6.4571 | 93.94 B | 0.0445 | 0.69 | 4.13 M |
| EQNR | Equinor ASA ADR | 9.4194 | 93.05 B | 0.4334 | 4.82 | 2.39 M |
| ING | ING Groep N.V. ADR | 7.3382 | 92.67 B | 0.0716 | 0.99 | 1.97 M |
| CNQ | Canadian Natural Resources | 9.6078 | 91.54 B | 0.7093 | 7.97 | 8.25 M |
| MPC | Marathon Petroleum Corp | 31.8392 | 91.26 B | 0.5898 | 1.89 | 5.3 M |
| WMB | Williams Companies | 18.9079 | 89.74 B | 0.2135 | 1.14 | 9.11 M |
| CMI | Cummins Inc | 96.5508 | 89.48 B | 2.445 | 2.6 | 1.22 M |
| JCI | Johnson Controls Intl | 29.1919 | 85.7 B | 0.777 | 2.73 | 9.52 M |
| FCX | Freeport-Mcmoran Inc | 9.8722 | 83.92 B | 0.6334 | 6.86 | 29.77 M |
| NGG | National Grid Transco Plc ADR | 42.2509 | 83.58 B | 0.2234 | 0.53 | 422.64 K |
| MMM | 3M Company | 108.4492 | 83.37 B | 0.7877 | 0.73 | 2.03 M |
| CP | Canadian Pacific Railway | 27.5829 | 83.19 B | 0.6358 | 2.36 | 3.68 M |
| PSX | Phillips 66 | 56.5926 | 82.94 B | 1.2407 | 2.24 | 2.95 M |
| EPD | Enterprise Products Partners LP | 13.9258 | 82.65 B | 0.2886 | 2.12 | 4.4 M |
| ELV | Elevance Health Inc | 111.9169 | 81.03 B | 0.9401 | 0.85 | 1.08 M |
| ITW | Illinois Tool Works Inc | 95.8986 | 79.42 B | 1.3265 | 1.4 | 1.47 M |
| AMT | American Tower Corp | 88.544 | 79.23 B | 0.4717 | 0.54 | 1.48 M |
| TRV | The Travelers Companies Inc | 93.6249 | 78.46 B | 0.4885 | 0.52 | 862 K |
| CNI | Canadian National Railway | 53.7306 | 78.27 B | 0.3834 | 0.72 | 1.26 M |
| EMR | Emerson Electric Company | 41.5876 | 78.16 B | 0.6866 | 1.68 | 2.82 M |
| USB-PH | U.S. Bancorp | 18.8205 | 77.23 B | 0.1644 | 0.88 | 36.14 K |
| ECL | Ecolab Inc | 109.4777 | 76.78 B | 1.2455 | 1.15 | 889.29 K |
| NSC | Norfolk Southern Corp | 78.3897 | 76.4 B | 0.8616 | 1.11 | 1.1 M |
| EOG | Eog Resources | 69.9613 | 74.51 B | 4.0208 | 6.1 | 4.53 M |
| SU | Suncor Energy Inc | 18.7127 | 73.71 B | 0.8684 | 4.87 | 6.65 M |
| E | Eni S.P.A. ADR | 16.1456 | 72.81 B | 0.4706 | 3 | 747.2 K |
| TRP | Tc Energy Corp | 27.4819 | 72.67 B | 0.5585 | 2.07 | 747.2 K |
| MFC | Manulife Financial Corp | 8.9365 | 72.27 B | 0.1969 | 2.25 | 2.11 M |
| KMI | Kinder Morgan | 13.9119 | 71.86 B | 0.5568 | 4.17 | 18.95 M |
| GS-PA | The Goldman Sachs Group Inc | 13.8273 | 70.54 B | 0.1613 | 1.18 | 64.96 K |
| SLB | Schlumberger N.V. | 59.4924 | 70.25 B | 2.0439 | 3.56 | 9.42 M |
| ET | Energy Transfer LP | 7.5534 | 69.92 B | 0.1312 | 1.77 | 6.67 M |
| APO | Apollo Global Management Llc C | 12.2248 | 69.45 B | 0.1165 | 0.96 | 356.4 K |
| CRH | CRH Plc ADR | 26.6166 | 68.77 B | 0.3731 | 1.42 | 2.37 M |
| MSI | Motorola Solutions | 66.6653 | 68.61 B | 0.408 | 0.62 | 1.1 M |
| GM | General Motors Company | 26.5631 | 68.59 B | 0.2498 | 0.95 | 10.71 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0251 | 68.49 B | 0.795 | 1.76 | 1.49 M |
| MS-PA | Morgan Stanley | 18.1294 | 67.46 B | 0.3708 | 2.09 | 325.53 K |
| GS-PD | The Goldman Sachs Group Inc | 13.9752 | 67.43 B | 0.3206 | 2.35 | 241.82 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.9603 | 155.03 M | 0.1179 | 0.66 | 4.11 K |
| PNC-A | Postmedia Network Canada Corp | 4.50 | 1.50 | 50 | 73 | |
| FLNT | Flint Corp | 5.20 | 0.80 | 18.18 | 388 | |
| BTE | Baytex Energy Corp | 5.2684 | 0.7031 | 15.4 | 12.58 M | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.45 | 12.68 | 11.24 K | |
| WPRT | Westport Fuel Systems Inc | 21.70 | 2.30 | 11.86 | 10.5 K | |
| PD | Precision Drilling Corp | 106.00 | 10.40 | 10.88 | 2.2 M | |
| SGY | Surge Energy Inc | 14.3981 | 1.3805 | 10.6 | 377.11 K | |
| BDI | Black Diamond Group Ltd | 4.0828 | 0.3644 | 9.8 | 536.94 K | |
| SES | Secure Energy Services Inc | 6.9017 | 0.6021 | 9.56 | 542.63 K | |
| CJ | Cardinal Energy Ltd | 4.401 | 0.3747 | 9.31 | 659 K | |
| FRU | Freehold Royalties Ltd | 6.8217 | 0.5538 | 8.84 | 1.44 M | |
| OBE | Obsidian Energy Ltd | 17.01 | 1.26 | 8 | 1.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | 0.2169 | 7.76 | 308.95 K | |
| BNE | Bonterra Energy Corp | 20.9147 | 1.4756 | 7.59 | 228.58 K | |
| KEL | Kelt Exploration Ltd | 5.85 | 0.40 | 7.34 | 1.77 M | |
| WRG | Western Energy Services Corp | 302.40 | 20.40 | 7.23 | 1.46 K | |
| SKE | Skeena Resources Ltd | 6.00 | 0.40 | 7.14 | 4.05 K | |
| WCP | Whitecap Resources Inc | 6.1823 | 0.4119 | 7.14 | 2.77 M | |
| MUX | Mcewen Mining Inc | 5.4815 | 0.3632 | 7.1 | 52.35 K | |
| CFW | Calfrac Well Services Ltd | 145.00 | 9.50 | 7.01 | 19.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1197 | 0.8509 | 6.94 | 5.19 M | |
| DXT | Dexterra Group Inc | 5.3826 | 0.3483 | 6.92 | 121.64 K | |
| GTE | Gran Tierra Energy Inc | 37.70 | 2.40 | 6.8 | 91.21 K | |
| CEU | Ces Energy Solutions Corp | 4.1901 | 0.2645 | 6.74 | 787.8 K | |
| ALS | Altius Minerals Corp | 8.9729 | 0.5473 | 6.5 | 52.53 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.4763 | 0.3878 | 6.37 | 8.55 K | |
| MX | Methanex Corp | 37.4254 | 2.1782 | 6.18 | 536.78 K | |
| GAU | Galiano Gold Inc | 5.55 | 0.32 | 6.12 | 1.41 M | |
| ARX | Arc Resources Ltd | 15.7417 | 0.9071 | 6.11 | 1.17 M | |
| STLR | Stllr Gold Inc | 3.24 | 0.18 | 5.88 | 221.95 K | |
| CVE | Cenovus Energy Inc | 15.0753 | 0.8238 | 5.78 | 3.41 M | |
| TC | Tucows Inc | 43.50 | 2.31 | 5.61 | 6.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.225 | 5.56 | 11.35 K | |
| PMET | Patriot Battery Metals Inc | 6.00 | 0.30 | 5.26 | 5.6 K | |
| VET | Vermilion Energy Inc | 31.9898 | 1.5815 | 5.2 | 417.1 K | |
| TOU | Tourmaline Oil Corp | 22.7308 | 1.109 | 5.13 | 848.6 K | |
| MATR | Mattr Corp | 27.6471 | 1.334 | 5.07 | 94.22 K | |
| EFX | Enerflex Ltd | 11.7948 | 0.5464 | 4.86 | 148.8 K | |
| BB | Blackberry Ltd | 10.89 | 0.48 | 4.61 | 3.73 M | |
| OVV | Ovintiv Inc | 49.663 | 2.1047 | 4.43 | 1.75 M | |
| BCT | Briacell Therapeutics Corp | 35.655 | 1.4856 | 4.35 | 2.79 K | |
| SU | Suncor Energy Inc | 24.5154 | 0.9646 | 4.1 | 3.51 M | |
| PIF | Polaris Infrastructure Inc | 8.9281 | 0.3499 | 4.08 | 196.7 K | |
| POU | Paramount Resources Ltd | 5.7054 | 0.2194 | 4 | 1.15 M | |
| GSY | Goeasy Ltd | 18.206 | 0.6896 | 3.94 | 79.95 K | |
| PXT | Parex Resources Inc | 11.9125 | 0.4463 | 3.89 | 427.8 K | |
| KEY | Keyera Corp | 20.8023 | 0.7717 | 3.85 | 514.25 K | |
| SXP | Supremex Inc | 3.2847 | 0.1217 | 3.85 | 36.3 K | |
| CG | Centerra Gold Inc | 3.4988 | 0.1283 | 3.81 | 837.4 K | |
| MTL | Mullen Group Ltd | 10.373 | 0.3778 | 3.78 | 151.2 K | |
| AAV | Advantage Oil & Gas Ltd | 9.15 | 0.33 | 3.74 | 554.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.92 | 0.3202 | 3.72 | 420 K | |
| PAAS | Pan American Silver Corp | 20.8762 | 0.7397 | 3.67 | 469.49 K | |
| PPR | Prairie Provident Resources Inc | 25.50 | 0.90 | 3.66 | 1.2 K | |
| BIR | Birchcliff Energy Ltd | 6.137 | 0.2164 | 3.66 | 1.72 M | |
| CMG | Computer Modelling Group Ltd | 6.9406 | 0.2413 | 3.6 | 60.9 K | |
| WFC | Wall Financial | 7.1238 | 0.2298 | 3.33 | 100 | |
| IMG | Iamgold Corp | 5.60 | 0.18 | 3.32 | 3.65 M | |
| TECK-A | Teck Resources Limited | 22.2739 | 0.7127 | 3.31 | 3.69 K | |
| III | Imperial Metals Corp | 5.94 | 0.18 | 3.12 | 15.53 K | |
| GEI | Gibson Energy Inc | 8.9127 | 0.2677 | 3.1 | 306.65 K | |
| IMO | Imperial Oil | 32.0394 | 0.9563 | 3.08 | 1.66 M | |
| PDV | Prime Dividend Corp Cl A | 4.1919 | 0.1218 | 2.99 | 117 | |
| ELD | Eldorado Gold | 26.3198 | 0.7449 | 2.91 | 4.98 M | |
| JAG | Jaguar Mining Inc | 6.5295 | 0.1814 | 2.86 | 58.93 K | |
| STN | Stantec Inc | 27.3988 | 0.7552 | 2.83 | 192.49 K | |
| WTE | Westshore Terminals Investment Corp | 14.8732 | 0.3997 | 2.76 | 109.11 K | |
| EDR | Endeavour Silver Corp | 6.1456 | 0.1636 | 2.73 | 373.21 K | |
| EFN | Element Fleet Management Corp | 10.4638 | 0.2748 | 2.7 | 2.49 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5245 | 0.1969 | 2.69 | 600 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1742 | 0.2398 | 2.68 | 8 K | |
| AGI | Alamos Gold Inc Cls A | 10.0643 | 0.2616 | 2.67 | 429.78 K | |
| SJ | Stella Jones Inc | 40.3484 | 1.0115 | 2.57 | 144.5 K | |
| MRE | Martinrea International Inc | 7.1348 | 0.1786 | 2.57 | 103.51 K | |
| ATS | Ats Corp | 11.19 | 0.27 | 2.47 | 60.1 K | |
| MXG | Maxim Power Corp | 3.0026 | 0.0724 | 2.47 | 21.1 K | |
| SSRM | Ssr Mining Inc | 15.5533 | 0.3736 | 2.46 | 386.3 K | |
| WJX | Wajax Corp | 8.9869 | 0.2132 | 2.43 | 26.56 K | |
| PSK | Prairiesky Royalty Ltd | 9.5559 | 0.2265 | 2.43 | 376.3 K | |
| TECK-B | Teck Resources Limited | 21.8345 | 0.5032 | 2.36 | 4.32 M | |
| XAU | Goldmoney Inc | 21.4457 | 0.4885 | 2.33 | 29.36 K | |
| LGO | Largo Resources Ltd | 4.40 | 0.10 | 2.33 | 200 | |
| KXS | Kinaxis Inc | 64.88 | 1.47 | 2.32 | 56.1 K | |
| FM | First Quantum Minerals Ltd | 10.619 | 0.2362 | 2.27 | 2.98 M | |
| ACQ | Autocanada Inc | 19.9805 | 0.436 | 2.23 | 95.97 K | |
| AIM | Aimia Inc | 7.4851 | 0.1625 | 2.22 | 89.5 K | |
| PTM | Platinum Group Metals Ltd | 36.90 | 0.80 | 2.22 | 4.47 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.0115 | 0.217 | 2.22 | 161 | |
| GBT | Bmtc Group Inc | 10.7132 | 0.2303 | 2.2 | 905 | |
| AG | First Majestic Silver Corp | 13.9523 | 0.296 | 2.17 | 854.01 K | |
| AC | Air Canada | 10.02 | 0.21 | 2.14 | 2.47 M | |
| LUN | Lundin Mining Corp | 4.1307 | 0.0864 | 2.14 | 1.1 M | |
| PPL | Pembina Pipeline Corp | 20.3581 | 0.4198 | 2.11 | 815.39 K | |
| ADW-A | Andrew Peller Limited | 8.1264 | 0.1675 | 2.1 | 2.47 K | |
| PSI | Pason Systems Inc | 10.979 | 0.2244 | 2.09 | 199.56 K | |
| TA-PJ | TransAlta Corp Pref J | 8.6634 | 0.1735 | 2.04 | 13.93 K | |
| FTS-PI | Fortis Inc Pref I | 6.9579 | 0.1393 | 2.04 | 995 | |
| NG | Novagold Res Inc | 7.50 | 0.15 | 2.04 | 453.98 K | |
| DC-A | Dundee Corporation | 3.2868 | 0.0653 | 2.03 | 7.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2527 | 233.04 B | 0.0262 | 0.5 | 5 K |
| MBGAF | Mercedes-Benz Group AG | 52.6174 | 49.78 B | 0.563 | 1.08 | 18.6 K |
| BRDCY | Bridgestone Corporation | 15.8049 | 28.77 B | 0.3058 | 1.97 | 22.2 K |
| LNWO | Light & Wonder, Inc. | 11.30 | 6.14 B | 0.09 | 0.8 | 348.7 K |
| HIPH | American Premium Water Corporation | 13.50 | 32.2 M | 1.00 | 8 | 382 |
| SDCH | SideChannel Inc. | 3.05 | 8.42 M | 0.04 | 1.33 | 1.5 K |
| GTCH | GBT Technologies Inc | 2000.00 | 2.22 M | 600.00 | 42.86 | 5 |
| ABWN | Airborne Wireless Network | 24598.5098 | 486.27 K | 599.9648 | 2.5 | 1 |
| CHALF | Chalice Brands Ltd | 7.2726 | 6.66 K | 0.368 | 5.33 | 9.56 K |
| SGMD | Sugarmade Inc | 26.78 | 6.6 K | 6.64 | 32.97 | 2 |
| CGIP | Celadon Group Inc | 8.4536 | 5.66 K | 0.0793 | 0.95 | 189.61 K |
| STTO | SITO Mobile Ltd. | 4.44 | 5.13 K | 0.12 | 2.78 | 30.02 K |
| ZVOI | Zovio Inc | 6.85 | 3.42 K | 0.09 | 1.33 | 53.48 K |
| CYRNQ | CYRNQ | 45.20 | 799 | 0.40 | 0.89 | 660 |
| MDLM | Medley Management Inc | 61.1309 | 612 | 1.2084 | 2.02 | 3.29 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.45 | 4.69 | 1.61 K |
| PRXIQ | Premier Exhibitions Inc | 3.35 | 491 | 0.25 | 8.06 | 21.38 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 0.40 | 1.09 | 4.2 K |
| CLABF | Core One Labs Inc | 40.8354 | 12.7075 | 45.18 | 252 | |
| ECEZ | Ecosciences Inc | 97.50 | 11.50 | 13.37 | 109 | |
| TREVQ | Trevali Mining Corporation | 8.347 | 0.207 | 2.54 | 4.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 87.79 M | 1.50 | 11.76 | 2.31 K |
| SAG | Sterling Metals Corp | 34.00 | 8.35 M | 1.00 | 3.03 | 522 |
| KNOX | Vault Strategic Mining Corp. | 19.00 | 6.50 | 52 | 32.71 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 300 | |
| PGP | Power Group Projects Corp | 8.00 | 1.00 | 14.29 | 1.34 K | |
| RTM | RT Minerals Corp | 8.50 | 1.00 | 13.33 | 8.93 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.30 | 9.37 | 147.8 K | |
| XIM | Ximen Mining Corp | 3.50 | 0.25 | 7.69 | 13.38 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 148 | |
| PDQ | Paradigm Gold Corporation | 8.00 | 0.50 | 6.67 | 15 | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 1.7647 | 6.52 | 430 | |
| CAMB | Cambria Gold Mines Inc. | 124.00 | 7.00 | 5.98 | 66.11 K | |
| KCC | Kincora Copper Limited | 9.00 | 0.45 | 5.26 | 96.9 K | |
| LALI | Latam Lithium Corp. | 4.80 | 0.20 | 4.35 | 500 | |
| SILV | Silver Valley Metals Corp. | 6.48 | 0.27 | 4.35 | 100.77 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 2.48 K | |
| REKO | Reko International Group Inc | 3.0945 | 0.1222 | 4.11 | 1 K | |
| AUMB | 1911 Gold Corporation | 7.30 | 0.24 | 3.4 | 674.56 K | |
| TELO | Telo Genomics Corp | 3.45 | 0.10 | 2.99 | 57 K | |
| NVX | NV Gold Corporation | 3.50 | 0.10 | 2.94 | 80 | |
| KTN | Kootenay Silver Inc | 4.60 | 0.10 | 2.22 | 5.45 K | |
| BCF | Builders Capital Mortgage Corp | 4.0218 | 0.0864 | 2.2 | 1.1 K | |
| GSKR | Goldsky Resources Corp. | 5.72 | 0.12 | 2.14 | 23.25 K | |
| SKYG | Sky Gold Corp | 7.65 | 0.15 | 2 | 1.13 K | |
| MXL-H | MX Gold Corp | 5.30 | 0.10 | 1.92 | 16.87 K | |
| CDB | Cordoba Minerals Corp | 14.11 | 0.17 | 1.22 | 4.31 K |