Gainer Valuations for 27 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 27 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4259 | 3.99 B | 0.2298 | 2.8 | 10.99 K | 92.59 K |
| SEB | Seaboard Corporation | 3253.5107 | 3.38 B | 38.502 | 1.2 | 500 | 1.63 M |
| NHC | National Healthcare Corp | 49.2953 | 3.27 B | 0.5091 | 1.04 | 13.8 K | 680.28 K |
| PRK | Park National Corp | 66.9923 | 3.2 B | 1.3535 | 2.06 | 20.1 K | 1.35 M |
| NG | Novagold Resources Inc | 5.58 | 2.81 B | 0.09 | 1.64 | 2.52 M | 14.07 M |
| SVM | Silvercorp Metals Inc | 3.0682 | 1.97 B | 0.0394 | 1.3 | 174.68 K | 535.96 K |
| CET | Central Securities Corp | 12.7449 | 1.63 B | 0.1211 | 0.96 | 26 K | 331.37 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 912.07 M | 0.1875 | 1.84 | 535 | 5.57 K |
| BHB | Bar Harbor Bankshares | 17.5453 | 687.57 M | 0.2704 | 1.57 | 14.7 K | 257.92 K |
| GORO | Gold Resource Corp | 6.0954 | 532.43 M | 0.1366 | 2.29 | 1.13 M | 6.91 M |
| SENS | Senseonics Holdings | 79.20 | 454.19 M | 0.80 | 1.02 | 5.66 K | 448.27 K |
| CMCL | Caledonia Mining Cp | 6.0665 | 411.84 M | 0.104 | 1.74 | 8.04 K | 48.8 K |
| EVI | Evi Industries Inc | 6.6259 | 270.19 M | 0.438 | 7.08 | 51.7 K | 342.56 K |
| CMT | Core Molding Technologies Inc | 15.7563 | 185.38 M | 0.3165 | 2.05 | 51.5 K | 811.45 K |
| LODE | Comstock Mining Inc | 92.375 | 148.31 M | 3.35 | 3.76 | 1.86 K | 171.73 K |
| SIF | Sifco Industries | 9.54 | 125.71 M | 0.11 | 1.17 | 5.1 K | 48.65 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 95.89 M | 0.30 | 4.29 | 15.69 K | 114.54 K |
| MHH | Mastech Holdings Inc | 3.9623 | 75.9 M | 0.1173 | 3.05 | 13.32 K | 52.79 K |
| SDEV | Stablecoin Development Corporation | 15142.2461 | 71.65 M | 526.335 | 3.6 | 5 | 75.71 K |
| CVU | CPI Aerostructures | 6.62 | 61.21 M | 0.13 | 2 | 2.41 K | 15.95 K |
| APT | Alpha Pro Tech | 3.56 | 55.32 M | 0.05 | 1.42 | 143.91 K | 512.31 K |
| TGEN | TGEN | 4.24 | 51.92 M | 0.03 | 0.71 | 1.39 K | 5.89 K |
| IBIO | Ibio Inc | 2850.00 | 47.5 M | 50.00 | 1.79 | 9 | 25.65 K |
| XTNT | Xtant Medical Holdings Inc | 13.80 | 40.6 M | 0.36 | 2.68 | 1.97 K | 27.13 K |
| ZDGE | Zedge Inc Cl B | 3.8658 | 34.77 M | 0.0492 | 1.29 | 123.29 K | 476.6 K |
| NNVC | Nanoviricides Inc | 33.20 | 33.71 M | 0.60 | 1.84 | 2.96 K | 98.44 K |
| COHN | Cohen & CO Inc | 5.0892 | 32.9 M | 0.177 | 3.6 | 306 | 1.56 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.1 M | 1.20 | 2.04 | 123 | 7.38 K |
| CPHI | China Pharma Holdings | 21.90 | 24.52 M | 0.90 | 4.29 | 1.06 K | 23.13 K |
| JOB | General Employment Enterprises | 5.37 | 20.81 M | 0.10 | 1.9 | 919 | 4.94 K |
| AIRI | Air Industries Group Inc | 46.412 | 13.6 M | 0.38 | 0.83 | 186 | 8.63 K |
| REED | Reed's, Inc. | 1043.1315 | 11.98 M | 11.5264 | 1.12 | 327 | 341.1 K |
| CVR | Chicago Rivet & Machine Company | 21.9732 | 10.15 M | 0.3381 | 1.56 | 600 | 13.18 K |
| AMS | American Shared Hospital Services | 3.10 | 7.71 M | 0.02 | 0.65 | 10.85 K | 33.64 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.64 M | 1050.00 | 6.98 | 89 | 1.43 M |
| VNRX | Volitionrx Ltd | 5.64 | 5.89 M | 0.03 | 0.53 | 38.53 K | 217.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8069.9912 | 4.91 M | 269.9971 | 3.46 | 25 | 201.75 K |
| DSS | Document Security Systems | 332.3669 | 4.62 M | 5.1934 | 1.59 | 17 | 5.65 K |
| OPTT | Ocean Power Tech Inc | 144.00 | 3.86 M | 15.00 | 11.63 | 854.03 K | 122.98 M |
| MTNB | Matinas Biopharma Hl | 81.00 | 1.17 M | 4.50 | 5.88 | 1.8 K | 145.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.0983 | 0.2752 | 2.15 | 6.83 M | 89.48 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7981.0898 | 1.11 B | 66.3999 | 0.84 | 17.09 M | 136.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 51.6067 | 3.94 T | 0.9351 | 1.85 | 28.07 M | 1.45 B |
| GOOGL | Alphabet Inc Class A | 40.2042 | 3.5 T | 0.4007 | 1.01 | 27.35 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 38.8317 | 3.49 T | 0.4364 | 1.14 | 23.06 M | 895.61 M |
| AMZN | Amazon.com Inc | 40.8055 | 2.8 T | 0.8475 | 2.12 | 76.39 M | 3.12 B |
| META | Meta Platforms Inc | 127.688 | 1.56 T | 1.3693 | 1.08 | 15.64 M | 2 B |
| AVGO | Broadcom Inc. | 13.3443 | 1.4 T | 0.3256 | 2.5 | 25.35 M | 338.32 M |
| WMT | Walmart Inc. | 20.4003 | 998.9 B | 0.2003 | 0.99 | 19.03 M | 388.28 M |
| MU | Micron Technology | 17.5552 | 780.68 B | 0.6242 | 3.69 | 28.62 M | 502.45 M |
| AMD | Advanced Micro Devices | 6.54 | 736.46 B | 0.22 | 3.48 | 30.04 M | 196.43 M |
| ASML | ASML Holding N.V. ADR | 100.1837 | 549.12 B | 0.7768 | 0.78 | 591.63 K | 59.27 M |
| CSCO | Cisco Systems Inc | 23.4819 | 370.01 B | 0.3058 | 1.32 | 18.05 M | 423.74 M |
| INTC | Intel Corp | 30.1275 | 299.13 B | 0.4295 | 1.45 | 22.39 M | 674.6 M |
| AMAT | Applied Materials | 26.7024 | 264.04 B | 0.2613 | 0.99 | 17.38 M | 464.14 M |
| NFLX | Netflix Inc | 9.707 | 260.38 B | 0.251 | 2.65 | 96.8 M | 939.65 M |
| PANW | Palo Alto Networks Inc | 25.3166 | 256.86 B | 0.3433 | 1.37 | 5.34 M | 135.2 M |
| TXN | Texas Instruments | 53.1132 | 253.58 B | 0.7877 | 1.51 | 4.56 M | 242.21 M |
| LRCX | Lam Research Corp | 8.1117 | 250.84 B | 0.0965 | 1.2 | 16.8 M | 136.28 M |
| SHOP | Shopify Inc | 4.387 | 191.58 B | 0.067 | 1.55 | 4.65 M | 20.39 M |
| VZ | Verizon Communications Inc | 31.1535 | 189.37 B | 0.2018 | 0.65 | 8.26 M | 257.3 M |
| KLAC | K L A-Tencor Corp | 59.8921 | 180.45 B | 0.8556 | 1.45 | 1.23 M | 73.52 M |
| QCOM | Qualcomm Inc | 48.7639 | 176.99 B | 0.7702 | 1.6 | 5.23 M | 254.95 M |
| ADI | Analog Devices | 53.3452 | 176.17 B | 1.2791 | 2.46 | 2.55 M | 136.08 M |
| ISRG | Intuitive Surg Inc | 80.021 | 159.96 B | 1.4388 | 1.83 | 2.56 M | 205.04 M |
| VRTX | Vertex Pharmaceutic | 89.12 | 138.71 B | 0.83 | 0.94 | 1.52 M | 135.49 M |
| MRVL | Marvell Technology Inc | 12.2311 | 127.05 B | 0.2056 | 1.71 | 5.48 M | 67.02 M |
| ADP | Automatic Data Processing, Inc. | 72.4504 | 119.75 B | 0.619 | 0.86 | 1.27 M | 91.97 M |
| STX | Seagate Technology | 25.7936 | 105.83 B | 0.819 | 3.28 | 6.85 M | 176.76 M |
| WDC | Western Digital Cp | 39.0724 | 98.74 B | 1.228 | 3.24 | 10.49 M | 410.05 M |
| REGN | Regeneron Pharmaceuticals | 418.6219 | 93.55 B | 17.2137 | 4.29 | 964.5 K | 403.76 M |
| ADBE | Adobe Systems Inc | 109.70 | 93.14 B | 2.44 | 2.27 | 3.53 M | 387.39 M |
| INTU | Intuit Inc | 102.6764 | 91.26 B | 1.0537 | 1.04 | 1.02 M | 105.2 M |
| CDNS | Cadence Design Systems, Inc. | 25.15 | 87.78 B | 0.37 | 1.49 | 1.41 M | 35.43 M |
| CMCSA | Comcast Corporation | 24.2276 | 86.61 B | 0.1318 | 0.55 | 18.41 M | 446.08 M |
| SNPS | Synopsys Inc | 59.62 | 86.32 B | 0.44 | 0.74 | 675.09 K | 40.25 M |
| MDLZ | Mondelez Intl Inc | 34.3422 | 83.57 B | 0.3501 | 1.03 | 8.3 M | 285.12 M |
| NTES | Netease Inc ADR | 41.1167 | 82.89 B | 0.4951 | 1.22 | 5.16 M | 212.18 M |
| ROST | Ross Stores Inc | 58.6492 | 74.13 B | 0.5739 | 0.99 | 2.2 M | 129.07 M |
| ORLY | O'Reilly Automotive | 18.9694 | 72.33 B | 0.172 | 0.92 | 13.28 M | 252 M |
| MPWR | Monolithic Power Sys | 72.374 | 58.06 B | 1.9012 | 2.7 | 389 K | 28.15 M |
| GRMN | Garmin Ltd | 38.3507 | 55.03 B | 0.5634 | 1.49 | 1.24 M | 47.7 M |
| ADSK | Autodesk Inc | 71.90 | 54.7 B | 0.82 | 1.15 | 1.47 M | 105.38 M |
| EBAY | Ebay Inc | 28.3303 | 53.54 B | 0.2395 | 0.85 | 5.91 M | 167.55 M |
| IDXX | Idexx Laboratories | 113.27 | 53.26 B | 2.31 | 2.08 | 423.25 K | 47.94 M |
| PYPL | PayPal Holdings | 40.8416 | 49.21 B | 0.7161 | 1.78 | 8.67 M | 354.26 M |
| LITE | Lumentum Hld | 41.84 | 48.84 B | 0.86 | 2.1 | 803.82 K | 33.63 M |
| FITB | Fifth Third Bancorp | 14.7124 | 47.93 B | 0.1846 | 1.27 | 7.08 M | 104.1 M |
| ROP | Roper Industries | 169.7883 | 47.2 B | 1.163 | 0.69 | 392.65 K | 66.67 M |
| WDAY | Workday Inc | 89.79 | 46.49 B | 1.47 | 1.66 | 1.09 M | 98.24 M |
| PAYX | Paychex Inc | 45.1983 | 41.67 B | 0.4424 | 0.99 | 2.42 M | 109.34 M |
| JD | Jd.com Inc ADR | 24.2636 | 39.31 B | 0.1273 | 0.53 | 12.27 M | 297.72 M |
| COHR | Coherent Inc | 23.46 | 37.98 B | 0.16 | 0.69 | 174.4 K | 4.09 M |
| BIIB | Biogen Inc | 314.53 | 36.71 B | 4.71 | 1.52 | 1.1 M | 347.4 M |
| UAL | United Airlines Holdings Inc | 50.41 | 36.63 B | 0.96 | 1.94 | 3.75 M | 189.07 M |
| VOD | Vodafone Grp Plc ADR | 15.2699 | 36.1 B | 0.1043 | 0.69 | 4.16 M | 63.6 M |
| ACGL | Arch Capital Grp Ltd | 25.4397 | 34.92 B | 0.2535 | 1.01 | 2.64 M | 67.24 M |
| TER | Teradyne Inc | 20.0949 | 34.07 B | 0.1138 | 0.57 | 1.07 M | 21.43 M |
| ILMN | Illumina Inc | 175.4377 | 32.23 B | 1.8288 | 1.05 | 816.03 K | 143.16 M |
| STLD | Steel Dynamics Inc | 20.8811 | 31.7 B | 0.4029 | 1.97 | 2.86 M | 59.78 M |
| MCHP | Microchip Technology | 25.6639 | 31.68 B | 0.3558 | 1.41 | 3.06 M | 78.52 M |
| HBAN | Huntington Bcshs | 6.4894 | 31.18 B | 0.0866 | 1.35 | 9.19 M | 59.63 M |
| EXPE | Expedia Group Inc | 107.9347 | 30.76 B | 3.8268 | 3.68 | 2.6 M | 281.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1474 | 30.71 B | 0.3078 | 1.11 | 815.48 K | 22.95 M |
| WTW | Weight Watchers International, Inc | 112.557 | 30.33 B | 0.7859 | 0.7 | 503.6 K | 56.68 M |
| DXCM | Dexcom | 23.43 | 29.62 B | 0.14 | 0.6 | 1.89 M | 44.3 M |
| CPRT | Copart Inc | 6.76 | 29.6 B | 0.05 | 0.75 | 5.83 M | 39.41 M |
| KHC | Kraft Heinz Company | 57.7805 | 29.13 B | 0.4533 | 0.79 | 1.53 M | 88.42 M |
| CINF | Cincinnati Financial | 58.4587 | 28.47 B | 0.6602 | 1.14 | 564.7 K | 33.01 M |
| TCOM | Trip.com Group Ltd ADR | 46.0263 | 27.94 B | 0.6966 | 1.54 | 3.01 M | 138.65 M |
| BIDU | Baidu Inc ADR | 190.83 | 27.87 B | 1.97 | 1.04 | 1.61 M | 306.49 M |
| VRSN | Verisign Inc | 77.6709 | 27.69 B | 0.4049 | 0.52 | 853.89 K | 66.32 M |
| ULTA | Ulta Beauty Inc | 243.66 | 27.57 B | 5.85 | 2.46 | 1.29 M | 314.91 M |
| FLEX | Flextronics Intl Ltd | 9.9577 | 25.78 B | 0.0654 | 0.66 | 3.88 M | 38.61 M |
| FWONA | Liberty Media F1 Series A | 27.4694 | 25.72 B | 0.2987 | 1.1 | 304.69 K | 8.37 M |
| FCNCA | First Citizens Bancs | 276.348 | 25.26 B | 3.4269 | 1.26 | 24.7 K | 6.83 M |
| INSM | Insmed Inc | 15.03 | 25.1 B | 0.46 | 3.16 | 219.62 K | 3.3 M |
| ON | On Semiconductor | 11.79 | 24.65 B | 0.18 | 1.55 | 4.7 M | 55.43 M |
| DLTR | Dollar Tree Inc | 80.46 | 24.61 B | 0.46 | 0.57 | 2.88 M | 231.98 M |
| EXPD | Expeditors Intl | 45.6944 | 23.84 B | 0.5511 | 1.22 | 925.3 K | 42.28 M |
| PFG | Principal Financial Group Inc | 35.3604 | 23.55 B | 0.7013 | 2.02 | 1.8 M | 63.78 M |
| TROW | T Rowe Price Group | 46.0888 | 23.13 B | 0.2531 | 0.55 | 1.86 M | 85.66 M |
| FSLR | First Solar Inc | 39.09 | 21.62 B | 1.84 | 4.94 | 4.31 M | 168.57 M |
| PTC | Ptc Inc | 44.30 | 21.19 B | 0.56 | 1.28 | 306.34 K | 13.57 M |
| ALNY | Alnylam Pharmaceuticals | 78.09 | 20.89 B | 2.09 | 2.75 | 367.6 K | 28.71 M |
| ENTG | Entegris Inc | 16.3055 | 19.56 B | 0.0861 | 0.53 | 665.33 K | 10.85 M |
| SWKS | Skyworks Solutions | 60.0706 | 19.33 B | 0.8939 | 1.51 | 2.41 M | 144.74 M |
| WWD | Woodward Inc | 57.8087 | 18.74 B | 0.386 | 0.67 | 150.64 K | 8.71 M |
| MEDP | Medpace Holdings Inc | 29.32 | 18.27 B | 0.29 | 1 | 92.19 K | 2.7 M |
| SSNC | SS&C Technologies | 29.436 | 18.24 B | 0.6522 | 2.27 | 1.05 M | 30.84 M |
| GEN | Gen Digital Inc | 12.1913 | 17.67 B | 0.0969 | 0.8 | 6.92 M | 84.33 M |
| FFIV | F5 Networks Inc | 122.86 | 17.66 B | 3.41 | 2.85 | 852.13 K | 104.69 M |
| NDSN | Nordson Corp | 89.6372 | 17.26 B | 1.0045 | 1.13 | 148.1 K | 13.28 M |
| EXEL | Exelixis Inc | 15.48 | 16.98 B | 0.17 | 1.11 | 5.83 M | 90.2 M |
| ASND | Ascendis Pharma ADR | 21.01 | 16.9 B | 1.14 | 5.74 | 78.35 K | 1.65 M |
| HAS | Hasbro Inc | 57.8847 | 16.63 B | 0.3624 | 0.63 | 1.03 M | 59.66 M |
| MTSI | Macom Technology S | 40.65 | 16.11 B | 0.53 | 1.32 | 285.5 K | 11.61 M |
| TSEM | Tower Semiconductor | 15.34 | 15.59 B | 0.32 | 2.13 | 1.12 M | 17.14 M |
| NWS | News Cp Cl B | 12.871 | 15.57 B | 0.1168 | 0.92 | 547.38 K | 7.05 M |
| CHTR | Charter Communications | 275.40 | 15.34 B | 1.58 | 0.58 | 1.27 M | 349.57 M |
| ICLR | Icon Plc | 77.29 | 15.34 B | 1.30 | 1.71 | 279.68 K | 21.62 M |
| ZBRA | Zebra Technologies | 68.95 | 15.16 B | 0.38 | 0.55 | 190.56 K | 13.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.5116 | 1.95 T | 0.4516 | 1.88 | 5.71 M | 139.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217960.00 | 1.22 T | 1800.00 | 0.83 | 327 | 71.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.34 | 1.22 T | 1.16 | 0.8 | 2.93 M | 426.51 M |
| LLY | Eli Lilly and Company | 69.3953 | 1.21 T | 1.1668 | 1.71 | 6.89 M | 478.06 M |
| WMT | Walmart Stores | 20.4491 | 998.9 B | 0.2008 | 0.99 | 19.03 M | 389.21 M |
| JPM | JP Morgan Chase & Company | 51.5175 | 888.27 B | 0.4503 | 0.88 | 13.71 M | 706.38 M |
| JNJ | Johnson & Johnson | 91.8105 | 664.95 B | 1.1089 | 1.22 | 5.35 M | 491.14 M |
| ABBV | Abbvie Inc | 43.1354 | 514.92 B | 0.3341 | 0.78 | 4.36 M | 188 M |
| KO | Coca-Cola Company | 31.627 | 411.56 B | 0.401 | 1.28 | 11.92 M | 377.01 M |
| PG | Procter & Gamble Company | 71.9135 | 383.36 B | 0.4151 | 0.58 | 65.15 M | 4.69 B |
| ORCL | Oracle Corporation | 34.802 | 361.97 B | 0.2391 | 0.69 | 10.64 M | 370.45 M |
| MRK | Merck & Company | 44.5726 | 361.73 B | 0.2992 | 0.68 | 7.69 M | 342.9 M |
| UNH | Unitedhealth Group Inc | 121.5548 | 353.17 B | 0.9238 | 0.77 | 3.05 M | 370.58 M |
| HD | Home Depot | 100.8527 | 342.68 B | 1.0895 | 1.09 | 4.43 M | 447.14 M |
| BAC | Bank of America Corporation | 12.3552 | 341.01 B | 0.1616 | 1.33 | 81.99 M | 1.01 B |
| GE | General Electric Company | 129.3317 | 335.38 B | 1.4716 | 1.15 | 5.32 M | 687.94 M |
| HSBC | HSBC Holdings Plc ADR | 22.9885 | 297.73 B | 0.4586 | 2.04 | 2.4 M | 55.25 M |
| MS | Morgan Stanley | 23.7924 | 283.95 B | 0.2428 | 1.03 | 9.75 M | 232.06 M |
| BABA | Alibaba Group Holding ADR | 105.0843 | 272.28 B | 2.3004 | 2.24 | 17.56 M | 1.84 B |
| TMO | Thermo Fisher Scientific Inc | 154.7183 | 257.42 B | 2.6488 | 1.74 | 1.87 M | 289.97 M |
| CAT | Caterpillar Inc | 66.6655 | 255.63 B | 0.4102 | 0.62 | 4.3 M | 286.37 M |
| TM | Toyota Motor Corp Ltd | 94.4828 | 254.63 B | 0.9742 | 1.04 | 325.88 K | 30.79 M |
| GS | Goldman Sachs Group | 133.6778 | 249.73 B | 1.1571 | 0.87 | 2.6 M | 347.92 M |
| IBM | International Business Machines | 100.2689 | 231.55 B | 1.7845 | 1.81 | 3.12 M | 313.3 M |
| ANET | Arista Networks Inc | 5.395 | 215.79 B | 0.0769 | 1.45 | 7.56 M | 40.8 M |
| AXP | American Express Company | 56.1707 | 215.24 B | 0.7515 | 1.36 | 3.92 M | 219.98 M |
| C | Citigroup Inc | 34.4989 | 197.05 B | 0.3571 | 1.05 | 16.17 M | 557.7 M |
| SHOP | Shopify Inc | 4.387 | 194.77 B | 0.067 | 1.55 | 4.65 M | 20.39 M |
| TTE | Totalenergies Se ADR | 23.392 | 192.81 B | 0.2512 | 1.09 | 2.44 M | 57.09 M |
| ABT | Abbott Laboratories | 35.3147 | 190.39 B | 0.5422 | 1.56 | 5.96 M | 210.65 M |
| APH | Amphenol Corp | 14.7498 | 184.18 B | 0.1052 | 0.72 | 10.25 M | 151.16 M |
| UNP | Union Pacific Corp | 76.9006 | 172.38 B | 0.5432 | 0.71 | 3.17 M | 243.57 M |
| PFE | Pfizer Inc | 20.7337 | 167.52 B | 0.1164 | 0.56 | 16.45 M | 341.14 M |
| DHR | Danaher Corp | 65.5296 | 161.86 B | 0.8694 | 1.34 | 3.57 M | 233.82 M |
| SCHW | The Charles Schwab Corp | 27.1145 | 158.22 B | 0.2383 | 0.89 | 6.38 M | 172.9 M |
| ACN | Accenture Plc | 98.0603 | 153.89 B | 2.0265 | 2.11 | 3.13 M | 307.39 M |
| T | American Telephone and Telegraph Inc. | 18.5829 | 145.71 B | 0.1435 | 0.78 | 18.44 M | 342.67 M |
| UL | Unilever Plc ADR | 39.298 | 142.12 B | 0.54 | 1.39 | 1.15 M | 45.01 M |
| CB | Chubb Ltd | 104.8531 | 139.47 B | 0.7533 | 0.72 | 1.13 M | 118.74 M |
| BA | Boeing Company | 120.8246 | 137.41 B | 0.6901 | 0.57 | 1.94 M | 234.28 M |
| SPGI | S&P Global Inc | 116.3108 | 135.62 B | 1.7695 | 1.54 | 998.5 K | 116.14 M |
| ETN | Eaton Corp | 50.4032 | 132.76 B | 0.4053 | 0.81 | 1.69 M | 85.22 M |
| PGR | Progressive Corp | 23.8067 | 131.96 B | 0.1591 | 0.67 | 3.57 M | 85.1 M |
| BTI | British American Tobacco Industries ADR | 33.0563 | 130.83 B | 0.1891 | 0.58 | 377.4 K | 12.48 M |
| MDT | Medtronic Inc | 67.3505 | 130.22 B | 0.4196 | 0.63 | 3.72 M | 250.73 M |
| HDB | Hdfc Bank Ltd ADR | 15.2014 | 129.32 B | 0.0977 | 0.65 | 958 K | 14.56 M |
| LOW | Lowe's Companies | 59.9184 | 125.98 B | 0.5783 | 0.97 | 4.82 M | 288.92 M |
| SYK | Stryker Corp | 105.7574 | 124.06 B | 1.4275 | 1.37 | 1.16 M | 122.28 M |
| MCK | Mckesson Corp | 154.5125 | 122.48 B | 1.096 | 0.71 | 1.19 M | 184.24 M |
| COF | Capital One Financial Corp | 60.7899 | 121.43 B | 0.8382 | 1.4 | 2.41 M | 146.23 M |
| PH | Parker-Hannifin Corp | 105.8987 | 115.74 B | 1.1566 | 1.1 | 734.9 K | 77.82 M |
| CVS | CVS Corp | 66.9188 | 107.28 B | 0.4729 | 0.71 | 4.2 M | 280.8 M |
| NOW | Servicenow Inc | 79.04 | 105.84 B | 2.29 | 2.98 | 1.51 M | 119.07 M |
| MPC | Marathon Petroleum Corp | 31.2494 | 101.49 B | 0.2763 | 0.89 | 4.73 M | 147.76 M |
| GSK | Glaxosmithkline Plc ADR | 27.74 | 100.88 B | 0.2305 | 0.84 | 2.08 M | 57.83 M |
| VLO | Valero Energy Corp | 37.8316 | 96.62 B | 0.5019 | 1.34 | 5.95 M | 225.17 M |
| GD | General Dynamics Corp | 126.162 | 95.68 B | 1.1456 | 0.92 | 1.41 M | 178.27 M |
| WM | Waste Management | 53.927 | 93.95 B | 0.3292 | 0.61 | 2.66 M | 143.48 M |
| USB | U.S. Bancorp | 29.9489 | 92.63 B | 0.3002 | 1.01 | 6.75 M | 202.09 M |
| BN | Brookfield Corporation | 11.0078 | 92.37 B | 0.0847 | 0.78 | 3.34 M | 36.75 M |
| UPS | United Parcel Service | 76.9808 | 92.21 B | 0.8187 | 1.07 | 2.47 M | 189.84 M |
| ELV | Elevance Health Inc | 110.9768 | 91.96 B | 1.072 | 0.98 | 1.07 M | 118.9 M |
| GLW | Corning Inc | 18.2031 | 91.42 B | 0.2574 | 1.43 | 10.19 M | 185.43 M |
| EMR | Emerson Electric Company | 40.901 | 90.93 B | 0.3079 | 0.76 | 2.8 M | 114.65 M |
| PNC | PNC Bank | 64.3379 | 89.43 B | 0.5667 | 0.89 | 3.12 M | 200.51 M |
| TT | Trane Technologies Plc | 44.5015 | 87.94 B | 0.8676 | 1.99 | 3.88 M | 172.8 M |
| RCL | Royal Caribbean Cruises Ltd | 66.9388 | 87.51 B | 3.043 | 4.76 | 3.42 M | 228.93 M |
| MCO | Moody's Corp | 100.6031 | 87.19 B | 0.9146 | 0.92 | 1.05 M | 106.1 M |
| ECL | Ecolab Inc | 108.2322 | 84.33 B | 0.8935 | 0.83 | 866.41 K | 93.77 M |
| NGG | National Grid Transco Plc ADR | 42.0275 | 83.6 B | 0.3057 | 0.73 | 604.28 K | 25.4 M |
| SHW | Sherwin-Williams Company | 86.3299 | 83.13 B | 0.6328 | 0.74 | 1.29 M | 111.37 M |
| JCI | Johnson Controls Intl | 28.4149 | 81.79 B | 0.4359 | 1.56 | 9.3 M | 264.28 M |
| PWR | Quanta Services | 26.4646 | 81.5 B | 0.4233 | 1.63 | 2.88 M | 76.09 M |
| WMB | Williams Companies | 18.6944 | 80.11 B | 0.1769 | 0.96 | 6.92 M | 129.27 M |
| ITW | Illinois Tool Works Inc | 94.5721 | 79.85 B | 1.0093 | 1.08 | 1.58 M | 149.63 M |
| CI | Cigna Corp | 119.7105 | 77.58 B | 1.2362 | 1.04 | 883.2 K | 105.73 M |
| AJG | Arthur J. Gallagher & Company | 43.7316 | 72.21 B | 0.3271 | 0.75 | 611.8 K | 26.75 M |
| FDX | Fedex Corp | 152.2701 | 72.17 B | 1.6833 | 1.12 | 2.13 M | 324.83 M |
| TGT | Target Corporation | 51.4405 | 71.97 B | 0.806 | 1.59 | 5.78 M | 297.24 M |
| NSC | Norfolk Southern Corp | 77.5281 | 71.86 B | 0.9847 | 1.29 | 1.09 M | 84.23 M |
| AON | AON Plc | 102.9506 | 71.03 B | 0.7144 | 0.7 | 876.1 K | 90.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8303 | 69.83 B | 0.0323 | 0.85 | 403.7 K | 1.55 M |
| GS-PD | The Goldman Sachs Group Inc | 13.6546 | 67.57 B | 0.0726 | 0.53 | 200.57 K | 2.74 M |
| GWW | W.W. Grainger | 188.8144 | 67.45 B | 1.3163 | 0.7 | 333.6 K | 62.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3484 | 67.16 B | 0.3514 | 2.34 | 55.8 K | 856.44 K |
| MS-PF | Morgan Stanley | 19.9226 | 65.22 B | 0.1067 | 0.54 | 49.75 K | 991.23 K |
| DB | Deutsche Bank Ag | 9.1818 | 64.6 B | 0.0539 | 0.59 | 19.21 M | 176.34 M |
| ALL | Allstate Corp | 55.8967 | 63.05 B | 0.4781 | 0.86 | 1.75 M | 97.7 M |
| CAH | Cardinal Health | 59.2752 | 62.92 B | 0.9558 | 1.64 | 2.65 M | 157.03 M |
| MET | Metlife Inc | 29.1876 | 62.02 B | 0.2335 | 0.81 | 5.91 M | 172.62 M |
| AFL | Aflac Inc | 29.0221 | 61.49 B | 0.1603 | 0.56 | 2.68 M | 77.7 M |
| TEL | TE Connectivity Ltd | 55.2021 | 59.52 B | 0.8981 | 1.65 | 1.18 M | 65.11 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0634 | 59.43 B | 0.057 | 0.57 | 13.12 M | 132.08 M |
| TFC | Truist Financial Corp | 25.1474 | 59.18 B | 0.2488 | 1 | 4.25 M | 106.9 M |
| EW | Edwards Lifesciences Corp | 40.4067 | 58.73 B | 0.76 | 1.92 | 3.05 M | 123.16 M |
| BDX | Becton Dickinson and Company | 118.7634 | 57.71 B | 1.3006 | 1.11 | 880.72 K | 104.6 M |
| DAL | Delta Air Lines Inc | 34.9856 | 57.37 B | 1.0439 | 3.08 | 9.6 M | 335.74 M |
| NKE | Nike Inc | 51.4736 | 57.32 B | 0.8743 | 1.73 | 17.95 M | 923.7 M |
| AME | Amtek Inc | 44.6559 | 52.44 B | 0.4882 | 1.11 | 1.17 M | 52.07 M |
| HUM | Humana Inc | 163.2188 | 52.08 B | 1.7591 | 1.09 | 620.58 K | 101.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 39 | 351 | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 3.7141 | 12.2 | 893 | 30.51 K | |
| XAU | Goldmoney Inc | 20.9572 | 1.4168 | 7.25 | 40.29 K | 844.37 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | 0.4874 | 6.41 | 257 | 2.08 K | |
| AC | Air Canada | 9.81 | 0.46 | 4.92 | 2.99 M | 29.32 M | |
| AETR | Aetherion Technologies Inc. | 19.40 | 0.90 | 4.86 | 4.69 K | 90.93 K | |
| WPRT | Westport Fuel Systems Inc | 19.40 | 0.90 | 4.86 | 4.69 K | 90.93 K | |
| MX | Methanex Corp | 35.2472 | 1.6006 | 4.76 | 281.43 K | 9.92 M | |
| TVK | Terravest Capital Inc | 6.0224 | 0.2383 | 4.12 | 450 | 2.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7344 | 0.4221 | 3.17 | 9.4 K | 129.1 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 1.4888 | 3.09 | 363 | 18.01 K | |
| TPX-B | Molson Coors Canada Inc | 111.8587 | 3.1739 | 2.92 | 4.09 K | 458.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7433 | 0.1268 | 2.75 | 500 | 2.37 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.2385 | 0.1719 | 2.43 | 2.1 K | 15.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 633.8877 | 14.891 | 2.41 | 42.15 K | 26.72 M | |
| BCE-PR | BCE Inc Pref R | 10.4226 | 0.2248 | 2.2 | 252 | 2.63 K | |
| TC | Tucows Inc | 41.19 | 0.88 | 2.18 | 11.9 K | 490.16 K | |
| AIF | Altus Group Ltd | 25.2318 | 0.5374 | 2.18 | 177.18 K | 4.47 M | |
| PBH | Premium Brands Holdings Corp | 49.1145 | 1.0299 | 2.14 | 47.46 K | 2.33 M | |
| CFF | Conifex Timber Inc | 3.2012 | 0.0633 | 2.02 | 7.9 K | 25.29 K | |
| KXS | Kinaxis Inc | 63.41 | 1.25 | 2.01 | 104.7 K | 6.64 M | |
| SHOP | Shopify Inc | 5.801 | 0.103 | 1.81 | 698 K | 4.05 M | |
| WTE | Westshore Terminals Investment Corp | 14.4735 | 0.2564 | 1.8 | 90.63 K | 1.31 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.4283 | 0.1423 | 1.72 | 125 | 1.05 K | |
| BN-PC | Brookfield Corporation | 5.8372 | 0.0897 | 1.56 | 2.19 K | 12.75 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.0631 | 0.0857 | 1.43 | 900 | 5.46 K | |
| EFN | Element Fleet Management Corp | 10.189 | 0.1398 | 1.39 | 2.48 M | 25.26 M | |
| TA-PJ | TransAlta Corp Pref J | 8.4899 | 0.1139 | 1.36 | 7.7 K | 65.37 K | |
| WFC | Wall Financial | 6.894 | 0.0919 | 1.35 | 100 | 689.4 | |
| BBD-PD | Bombardier Inc Pref D | 3.8753 | 0.0511 | 1.34 | 200 | 775.06 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5451 | 0.1125 | 1.33 | 14.75 K | 126.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0728 | 0.0899 | 1.29 | 6.03 K | 42.61 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9369 | 0.0728 | 1.24 | 2.5 K | 14.84 K | |
| NG | Novagold Res Inc | 7.35 | 0.09 | 1.24 | 586.34 K | 4.31 M | |
| BHC | Bausch Health Companies Inc | 34.67 | 0.42 | 1.23 | 959.61 K | 33.27 M | |
| MTY | Mty Food Group Inc | 38.8857 | 0.4656 | 1.21 | 10.4 K | 404.41 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6749 | 0.1378 | 1.19 | 2.47 K | 28.79 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4887 | 0.123 | 1.19 | 13.71 K | 143.79 K | |
| BDI | Black Diamond Group Ltd | 3.7184 | 0.0436 | 1.19 | 242.89 K | 903.16 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3254 | 0.0741 | 1.19 | 52.88 K | 334.51 K | |
| EMA-PA | Emera Inc Pref A | 9.6317 | 0.1085 | 1.14 | 1.2 K | 11.56 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.10 | 1.14 | 11.21 K | 99.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0566 | 0.0785 | 1.12 | 28.7 K | 202.52 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5339 | 0.0501 | 1.12 | 1.2 K | 5.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8427 | 0.0741 | 1.09 | 7.8 K | 53.37 K | |
| BBD-A | Bombardier Inc | 46.25 | 0.50 | 1.09 | 77.05 K | 3.56 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3409 | 0.0439 | 1.02 | 152.26 K | 660.96 K | |
| LB | Laurentian Bank | 28.5882 | 0.2854 | 1.01 | 294.43 K | 8.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6698 | 0.184 | 1 | 228.88 K | 4.27 M | |
| KPT | Kp Tissue Inc | 7.271 | 0.0707 | 0.98 | 4.6 K | 33.45 K | |
| ALA-PG | Altagas Ltd Pref G | 11.695 | 0.1096 | 0.95 | 1.72 K | 20.06 K | |
| BCE-PG | Bce Inc Pref G | 8.7355 | 0.0809 | 0.93 | 2.17 K | 18.93 K | |
| ADN | Acadian Timber Corp | 9.709 | 0.0891 | 0.93 | 4.64 K | 45.03 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.6682 | 0.0879 | 0.92 | 660 | 6.38 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6701 | 0.1059 | 0.92 | 11.47 K | 133.87 K | |
| IAG | IA Financial Corp Inc | 35.136 | 0.3102 | 0.89 | 243.2 K | 8.55 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.1104 | 0.0975 | 0.89 | 2.46 K | 27.35 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6384 | 0.0843 | 0.88 | 18.95 K | 182.65 K | |
| ACD | Accord Financial | 7.0955 | 0.0619 | 0.88 | 900 | 6.39 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6477 | 0.0653 | 0.86 | 7.8 K | 59.65 K | |
| AOV | Amotiv Limited | 9.54 | 0.08 | 0.85 | 100.08 K | 954.78 K | |
| GUD | Knight Therapeutics Inc | 9.54 | 0.08 | 0.85 | 99.7 K | 951.14 K | |
| ALS | Altius Minerals Corp | 8.4256 | 0.0695 | 0.83 | 49.5 K | 417.08 K | |
| MRD | Melcor Dev | 9.0894 | 0.0738 | 0.82 | 2.27 K | 20.61 K | |
| DOL | Dollarama Inc | 33.1373 | 0.268 | 0.82 | 622.5 K | 20.63 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.59 | 0.06 | 0.8 | 300 | 2.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1419 | 0.3015 | 0.8 | 81.82 K | 3.12 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8822 | 0.0449 | 0.77 | 2.7 K | 15.88 K | |
| EMP-A | Empire Company Limited | 16.8044 | 0.1264 | 0.76 | 316.7 K | 5.32 M | |
| VBNK | Versabank | 5.103 | 0.0372 | 0.73 | 1.9 K | 9.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.65 | 0.063 | 0.73 | 6.35 K | 54.94 K | |
| CAS | Cascades Inc | 9.4903 | 0.0661 | 0.7 | 205.96 K | 1.95 M | |
| SVM | Silvercorp Metals Inc | 4.0276 | 0.0279 | 0.7 | 734.8 K | 2.96 M | |
| WILD | Wildbrain Ltd | 7.0258 | 0.0485 | 0.7 | 296.8 K | 2.09 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.9534 | 0.0405 | 0.68 | 44.05 K | 262.25 K | |
| FURY | Fury Gold Mines Ltd | 3.11 | 0.02 | 0.65 | 121.59 K | 378.15 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.0388 | 0.2824 | 0.65 | 600 | 26.42 K | |
| RIC | Richmont Mines | 16.1461 | 0.103 | 0.64 | 450 | 7.27 K | |
| EDV | Endeavour Mining Corp | 20.6123 | 0.1313 | 0.64 | 285 K | 5.87 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | 0.25 | 0.63 | 145.73 K | 5.79 M | |
| TSL | Tree Island Steel Ltd | 3.6538 | 0.0229 | 0.63 | 30.62 K | 111.9 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8945 | 0.0619 | 0.63 | 7.33 K | 72.52 K | |
| BN-PM | Brookfield Corporation | 13.2156 | 0.0811 | 0.62 | 5.12 K | 67.62 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.4064 | 0.0821 | 0.62 | 5.2 K | 69.71 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.9976 | 0.0366 | 0.61 | 64.34 K | 385.86 K | |
| NFI | Nfi Group Inc. | 33.0519 | 0.2013 | 0.61 | 422.74 K | 13.97 M | |
| OGI | Organigram Holdings Inc | 6.68 | 0.04 | 0.6 | 126.38 K | 844.18 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 15.343 | 0.0916 | 0.6 | 100 | 1.53 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0257 | 0.0419 | 0.6 | 7 K | 49.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.05 | 0.03 | 0.6 | 44.1 K | 222.71 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.8991 | 0.0409 | 0.6 | 4.19 K | 28.93 K | |
| BN | Brookfield Corporation | 14.4687 | 0.0845 | 0.59 | 1.8 M | 26.07 M | |
| BN-PT | Brookfield Corporation | 9.215 | 0.0537 | 0.59 | 5.57 K | 51.29 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.4054 | 0.0835 | 0.58 | 3.75 K | 54.08 K | |
| BB | Blackberry Ltd | 10.41 | 0.06 | 0.58 | 912.06 K | 9.49 M | |
| BCE-PK | BCE Inc Pref AK | 8.6774 | 0.0495 | 0.57 | 20.59 K | 178.7 K | |
| BCE-PB | BCE Inc Pref AB | 7.8792 | 0.0443 | 0.57 | 5.5 K | 43.34 K | |
| NWC | The North West Company Inc | 17.8203 | 0.0998 | 0.56 | 102.55 K | 1.83 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.2198 | 0.0796 | 0.56 | 2.3 K | 32.71 K | |
| SEA | Seabridge Gold Inc | 11.1424 | 0.0613 | 0.55 | 56.22 K | 626.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.465 | 86.16 B | 0.085 | 0.64 | 18.21 K | 245.21 K |
| BRDCY | Bridgestone Corporation | 15.4991 | 32.14 B | 0.1488 | 0.97 | 18.15 K | 281.26 K |
| NTPIF | Nam Tai Property Inc. | 8.15 | 268.43 M | 0.11 | 1.37 | 76.32 K | 622.04 K |
| ECEZ | Ecosciences Inc | 86.00 | 2.51 M | 6.00 | 7.5 | 88 | 7.57 K |
| SEII | Sharing Economy International Inc | 212.00 | 645.17 K | 10.00 | 4.95 | 156 | 33.07 K |
| ZVOI | Zovio Inc | 6.76 | 137.92 K | 0.23 | 3.52 | 83.05 K | 561.4 K |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 2.4376 | 6.67 | 356 | 13.88 K |
| STTO | SITO Mobile Ltd. | 4.32 | 5.13 K | 0.03 | 0.7 | 76.6 K | 330.9 K |
| AFIIQ | Armstrong Flooring Inc | 18.77 | 2.18 K | 0.19 | 1.02 | 105.7 K | 1.98 M |
| EMWPF | Eros Media World Plc | 321.80 | 1.9 K | 2.80 | 0.88 | 2.88 K | 927.43 K |
| SIMPQ | Simply Inc | 130.00 | 1.55 K | 2.475 | 1.94 | 87 | 11.31 K |
| CYRNQ | CYRNQ | 44.80 | 799 | 0.40 | 0.9 | 818 | 36.65 K |
| ABILF | Ability Inc | 38.90 | 797 | 1.30 | 3.46 | 14.07 K | 547.28 K |
| MDLM | Medley Management Inc | 59.9225 | 612 | 0.6398 | 1.08 | 1.41 K | 84.61 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | 0.20 | 0.55 | 1.57 K | 57.39 K |
| HMNY | Helios and Matheson Analytics Inc | 2245.00 | 157.50 | 7.54 | 314 | 704.93 K | |
| TREVQ | Trevali Mining Corporation | 8.14 | 0.489 | 6.39 | 14.45 K | 117.63 K | |
| CHALF | Chalice Brands Ltd | 6.9046 | 0.1656 | 2.46 | 86 | 593.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 8.60 | 4.30 | 100 | 9.28 K | 79.81 K | |
| WEX | Western Exploration Inc | 147.50 | 22.50 | 18 | 92 | 13.57 K | |
| IDL | Imaging Dynamics Company Ltd | 7.00 | 1.00 | 16.67 | 550 | 3.85 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.5143 | 15 | 2.54 K | 10 K | |
| HEM | Hemostemix Inc | 3.90 | 0.50 | 14.71 | 525 | 2.05 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | 1.60 | 14.29 | 237 | 3.03 K | |
| PTF | Pender Growth Fund Inc | 3.28 | 0.28 | 9.33 | 66.3 K | 217.46 K | |
| PGX | Prosper Gold Corp | 4.30 | 0.30 | 7.5 | 19.98 K | 85.91 K | |
| GORO | Goldgroup Mining Inc. | 12.80 | 0.80 | 6.67 | 3.42 K | 43.84 K | |
| NVX | NV Gold Corporation | 3.40 | 0.20 | 6.25 | 850 | 2.89 K | |
| GIP | Green Impact Partners Inc | 42.50 | 2.50 | 6.25 | 50 | 2.12 K | |
| KGS | Kingman Minerals Ltd | 40.00 | 2.00 | 5.26 | 560 | 22.4 K | |
| AXL | Arrow Exploration Corp | 7.6923 | 0.3419 | 4.65 | 1 K | 7.69 K | |
| BLDS | Badlands Resources Inc. | 4.80 | 0.20 | 4.35 | 5.77 K | 27.7 K | |
| URZ | Urz Energy Corp | 13.75 | 0.50 | 3.77 | 388 | 5.33 K | |
| KCC | Kincora Copper Limited | 8.55 | 0.30 | 3.64 | 1.01 K | 8.6 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 2.61 K | 8.09 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.10 | 3.23 | 69.17 K | 221.34 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.10 | 2.78 | 481.57 K | 1.78 M | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | 1.00 | 1.96 | 90 | 4.68 K | |
| GRZ | Gold Reserve Inc | 4.2754 | 0.069 | 1.64 | 21.48 K | 91.84 K | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.10 | 1.59 | 465.92 K | 2.98 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.95 | 0.05 | 1.28 | 7.22 K | 28.52 K |