Gainer Valuations for 30 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 30 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 41.6672 56.76 B 0.2198 0.53 6.18 M 257.32 M
CQP Cheniere Energy Partners LP 15.6441 27.77 B 0.5507 3.65 392.42 K 6.14 M
EQX Equinox Gold Corp 8.4158 13.45 B 0.1675 2.03 5.83 K 49.06 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6405 3.99 B 0.056 0.65 789 6.82 K
SEB Seaboard Corporation 3366.7063 3.38 B 58.7217 1.78 300 1.01 M
NHC National Healthcare Corp 50.4967 3.27 B 1.1172 2.26 23.8 K 1.2 M
PRK Park National Corp 67.3219 3.2 B 1.62 2.47 28.3 K 1.91 M
CET Central Securities Corp 12.866 1.63 B 0.1332 1.05 35.1 K 451.6 K
TMP Tompkinstrustco 56.7742 1.43 B 1.0551 1.89 27.2 K 1.54 M
USAS Americas Silver Corp 8.10 1.04 B 0.30 3.85 3.63 K 29.4 K
REPX Riley Exploration Permian Inc 10.9663 912.07 M 0.1875 1.74 547 6 K
GAU Galiano Gold Inc 4.20 653.98 M 0.08 1.94 480.3 K 2.02 M
CIX Compx International Inc 7.1619 476.9 M 0.1546 2.21 1.79 K 12.86 K
CMCL Caledonia Mining Cp 6.1358 411.84 M 0.0347 0.57 8.48 K 52.01 K
REI Ring Energy Inc 10.95 289.2 M 0.16 1.48 137.7 K 1.51 M
EVI Evi Industries Inc 7.7492 270.19 M 0.8092 11.66 44.1 K 341.74 K
FRD Friedman Industries Inc 4.8581 259.66 M 0.081 1.7 7.3 K 35.46 K
LCTX Lineage Cell Therapeutics Inc 3.6228 257.97 M 0.2136 6.27 406.19 K 1.47 M
GENC Gencor Industries IN 11.98 249.18 M 0.17 1.44 23.7 K 283.87 K
ELMD Electromed Inc 4.59 225.16 M 0.06 1.32 68.7 K 315.33 K
CMT Core Molding Technologies Inc 16.7157 185.38 M 0.3363 2.05 80 K 1.34 M
INTT Intest Corp 4.00 171.48 M 0.06 1.52 2.52 K 10.1 K
EPM Evolution Petroleum Corp 3.4261 139.8 M 0.0328 0.97 263.7 K 903.46 K
ARMP Armata Pharmaceuticals Inc 212.80 130.51 M 19.60 10.14 922 196.2 K
BDL Flanigan's Enterprises 20.7999 122.02 M 0.5368 2.65 224 4.66 K
BCV Bancroft Convertible Fund 9.2549 117.76 M 0.0881 0.96 17.2 K 159.18 K
CATX Perspective Therapeutics Inc 7.20 95.89 M 0.10 1.41 4.62 K 33.26 K
MHH Mastech Holdings Inc 4.0605 75.9 M 0.1105 2.8 16.89 K 68.58 K
SDEV Stablecoin Development Corporation 16599.7891 71.65 M 688.2852 4.33 30 497.99 K
WYY Widepoint Corp 4.27 62.89 M 0.192 4.71 41.02 K 175.15 K
APT Alpha Pro Tech 3.60 55.32 M 0.02 0.56 49.77 K 179.16 K
TGEN TGEN 4.16 51.92 M 0.0599 1.46 4.28 K 17.8 K
ATNM Actinium Pharmaceuticals Inc 40.50 44.96 M 0.60 1.5 41.92 K 1.7 M
NNVC Nanoviricides Inc 33.80 33.71 M 0.40 1.2 2.06 K 69.8 K
COHN Cohen & CO Inc 4.8237 32.9 M 0.0438 0.92 396 1.91 K
TOON Kartoon Studios Inc 61.50 31.1 M 1.50 2.5 170 10.46 K
BCHT Birchtech Corp. 7.05 30.25 M 0.25 3.68 4.06 K 28.62 K
CVM Cel-Sci Corp 232.50 25.5 M 22.50 10.71 1.91 K 443.61 K
CPHI China Pharma Holdings 21.50 24.52 M 0.25 1.18 338 7.27 K
BESS Bimergen Energy Corporation 44.80 21.51 M 9.80 28 121 5.42 K
MXC Mexco Energy Corp 3.9733 21.32 M 0.6299 18.84 90.5 K 359.58 K
JOB General Employment Enterprises 5.23 20.81 M 0.09 1.75 6.84 K 35.77 K
UUU Universal Security Instruments 3.1997 16.02 M 0.0337 1.06 1 K 3.2 K
REED Reed's, Inc. 1077.7104 11.98 M 8.6448 0.81 155 167.05 K
INUV Inuvo Inc 12.70 6.76 M 0.80 6.72 9.98 K 126.75 K
CANF Can-Fite Biopharma Ltd ADR 7859.9912 4.91 M 179.6943 2.34 14 110.04 K
DSS Document Security Systems 337.5601 4.62 M 5.1932 1.56 8 2.7 K
PW Power REIT 8.12 2.48 M 0.2204 2.79 11.48 K 93.21 K
ITP IT Tech Packaging Inc 10.50 1.96 M 0.10 0.96 605 6.35 K
TPHS Trinity Pl Hlds Inc 9.7393 1.93 M 0.478 5.16 60.33 K 587.56 K
ENSV Enservco Corpporation 8.7735 29.09 K 0.5235 6.35 6.4 K 56.13 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.423 0.5394 2.26 750 18.32 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.6522 0.4437 1.76 300 7.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 609.735 1.48 T 4.042 0.67 56.12 M 34.22 B
ETH-USD Ethereum 13.2248 0.1514 1.16 5.95 M 78.7 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.24 633.83 B 0.41 0.86 496.51 K 23.95 M
CC Cocoa 2761.00 33.00 1.21 14.62 K 40.37 M
KC Coffee 151.55 1.40 0.93 20.04 K 3.04 M
CL Crude Oil 48.24 0.41 0.86 496.51 K 23.95 M
CT Cotton 68.29 0.34 0.5 2 136.58

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8078.79 1.11 B 93.9302 1.18 19.55 M 157.91 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.899 4.98 T 0.1993 0.78 145.52 M 3.77 B
AMZN Amazon.com Inc 41.8655 2.8 T 0.413 1 88.61 M 3.71 B
TSLA Tesla Inc 13.602 1.42 T 0.222 1.66 38.79 M 527.68 M
WMT Walmart Inc. 20.341 998.9 B 0.392 1.97 29.95 M 609.17 M
MU Micron Technology 17.3406 780.68 B 0.2341 1.37 21.36 M 370.45 M
AMD Advanced Micro Devices 6.91 736.46 B 0.24 3.6 47.45 M 327.9 M
ASML ASML Holding N.V. ADR 100.1472 549.12 B 0.7768 0.78 338.38 K 33.89 M
COST Costco Wholesale 129.2275 466.86 B 4.2537 3.4 7.32 M 945.7 M
CSCO Cisco Systems Inc 23.6609 370.01 B 0.2461 1.05 30.38 M 718.83 M
INTC Intel Corp 30.5893 299.13 B 0.3484 1.15 24.28 M 742.69 M
AMAT Applied Materials 27.1618 264.04 B 0.5135 1.93 13.21 M 358.83 M
NFLX Netflix Inc 9.855 260.38 B 0.188 1.94 98.08 M 966.57 M
PANW Palo Alto Networks Inc 26.555 256.86 B 0.5417 2.08 10.47 M 278.16 M
LRCX Lam Research Corp 8.3046 250.84 B 0.1298 1.59 31.94 M 265.27 M
AMGN Amgen Inc 125.4604 249.05 B 1.0229 0.82 4 M 501.79 M
LIN Linde Plc 103.0678 236.54 B 1.6804 1.66 1.7 M 175.04 M
GILD Gilead Sciences Inc 56.228 207 B 0.8954 1.62 11.03 M 620.28 M
PEP Pepsico Inc 81.4909 192.61 B 0.7567 0.94 7.17 M 584.56 M
KLAC K L A-Tencor Corp 59.644 180.45 B 0.8043 1.37 1.47 M 87.45 M
QCOM Qualcomm Inc 52.7615 176.99 B 0.8088 1.56 34.88 M 1.84 B
ADI Analog Devices 53.8802 176.17 B 0.5935 1.11 3.1 M 167.28 M
TMUS T-Mobile US 44.9205 171.61 B 0.25 0.56 3.81 M 170.96 M
ISRG Intuitive Surg Inc 80.5366 159.96 B 0.5378 0.67 2.93 M 236.05 M
VRTX Vertex Pharmaceutic 87.21 138.71 B 2.21 2.6 2.55 M 222.01 M
IBKR Interactive Brokers 8.7844 129.18 B 0.0523 0.6 2.11 M 18.55 M
SBUX Starbucks Corporation 44.1483 120.18 B 0.5627 1.29 13.77 M 607.82 M
ADP Automatic Data Processing, Inc. 71.8395 119.75 B 0.8064 1.14 2.69 M 193.23 M
SNY Sanofi-Aventis S.A. ADR 26.7006 112.71 B 0.2517 0.95 2.67 M 71.19 M
STX Seagate Technology 25.8809 105.83 B 0.5102 2.01 3.84 M 99.38 M
ADBE Adobe Systems Inc 108.54 93.14 B 0.74 0.69 3.72 M 403.5 M
INTU Intuit Inc 102.5831 91.26 B 0.6527 0.64 1.68 M 172.48 M
CSX CSX Corp 8.9161 90.99 B 0.1491 1.7 21.42 M 191.01 M
MNST Monster Beverage Cp 24.4683 89.57 B 0.24 0.99 4.33 M 105.91 M
CTAS Cintas Corp 25.4406 88.29 B 0.2802 1.11 5.66 M 143.89 M
CDNS Cadence Design Systems, Inc. 25.53 87.78 B 0.31 1.23 1.76 M 44.9 M
FTNT Fortinet Inc 7.386 87.31 B 0.20 2.78 10.65 M 78.69 M
MDLZ Mondelez Intl Inc 35.0855 83.57 B 0.6074 1.76 9.35 M 328.08 M
MELI MercadoLibre Inc 184.3654 76.55 B 1.226 0.67 183.15 K 33.77 M
ROST Ross Stores Inc 58.5672 74.13 B 0.8653 1.5 2.04 M 119.59 M
KMB Kimberly-Clark Corp 90.5526 66.54 B 0.6604 0.73 1.92 M 173.86 M
NXPI Nxp Semiconductors 90.1834 62.58 B 5.2072 6.13 23.75 M 2.14 B
FAST Fastenal Company 8.1382 60.8 B 0.1831 2.3 12.96 M 105.46 M
MPWR Monolithic Power Sys 74.4836 58.06 B 1.4342 1.96 787.4 K 58.65 M
ADSK Autodesk Inc 72.33 54.7 B 0.74 1.03 1.51 M 109.46 M
MSTR Strategy 16.744 54.57 B 0.17 1.03 1.25 M 20.89 M
PCAR Paccar Inc 27.4445 53.69 B 0.4156 1.54 3.33 M 91.38 M
EBAY Ebay Inc 29.1818 53.54 B 0.5322 1.86 11.96 M 349.01 M
IDXX Idexx Laboratories 112.73 53.26 B 0.86 0.77 404.72 K 45.62 M
CCEP Coca-Cola Europacific Partners Plc 30.7655 50.97 B 0.8181 2.73 2.33 M 71.67 M
FANG Diamondback Energy 74.2096 49.96 B 0.7764 1.06 1.29 M 95.88 M
KDP Keurig Dr Pepper Inc 11.737 49.85 B 0.0759 0.65 969.5 K 11.38 M
PYPL PayPal Holdings 40.7521 49.21 B 0.5769 1.44 8.69 M 353.96 M
LITE Lumentum Hld 41.77 48.84 B 0.41 0.99 1.02 M 42.5 M
TRI Thomson Reuters Corporation Common Shares 33.3627 48.79 B 0.387 1.17 1.17 M 39.12 M
FITB Fifth Third Bancorp 14.6195 47.93 B 0.1572 1.09 6.06 M 88.53 M
BKR Baker Hughes A Ge Co. Cl A 27.4332 47.54 B 0.1413 0.52 4.44 M 121.83 M
ROP Roper Industries 172.5207 47.2 B 1.1062 0.65 539.19 K 93.02 M
WDAY Workday Inc 91.69 46.49 B 1.33 1.47 1.52 M 139.74 M
ONC BeiGene, Ltd. 30.81 46.3 B 1.09 3.67 17.9 K 551.5 K
NTRA Natera Inc 11.11 45.05 B 0.46 4.32 194.69 K 2.16 M
FER Ferrovial Se 17.0386 42.19 B 0.3355 2.01 300 5.11 K
PAYX Paychex Inc 43.3985 41.67 B 0.5325 1.24 2.44 M 106.1 M
COHR Coherent Inc 24.33 37.98 B 0.88 3.75 363.4 K 8.84 M
BIIB Biogen Inc 313.03 36.71 B 7.25 2.37 2.12 M 665.13 M
UAL United Airlines Holdings Inc 52.47 36.63 B 1.33 2.6 5.37 M 281.57 M
TER Teradyne Inc 20.4744 34.07 B 0.3226 1.6 1.59 M 32.48 M
ODFL Old Dominion Freight Line Inc 21.8899 33.98 B 0.4116 1.92 2.03 M 44.46 M
ERIC Ericsson ADR 5.5496 33.25 B 0.0847 1.55 4.1 M 22.75 M
NTAP Netapp Inc 28.0816 33.23 B 0.8545 3.14 4.51 M 126.65 M
GMAB Genmab A/S ADR 17.11 32.98 B 0.312 1.86 4.5 K 77 K
ILMN Illumina Inc 176.7121 32.23 B 4.9611 2.89 1.32 M 233.12 M
NTRS Northern Trust Corp 52.3852 31.29 B 0.994 1.93 1.63 M 85.46 M
HBAN Huntington Bcshs 6.5694 31.18 B 0.10 1.55 10.21 M 67.07 M
RYAAY Ryanair Hlds Plc ADR 28.1586 30.71 B 0.3715 1.34 831.61 K 23.42 M
WTW Weight Watchers International, Inc 116.3697 30.33 B 2.6119 2.3 1.46 M 170.12 M
CPRT Copart Inc 6.70 29.6 B 0.07 1.06 5.72 M 38.32 M
KHC Kraft Heinz Company 57.9618 29.13 B 0.6087 1.06 2.5 M 144.86 M
CINF Cincinnati Financial 58.5752 28.47 B 0.6835 1.18 636.9 K 37.31 M
FLEX Flextronics Intl Ltd 9.9068 25.78 B 0.1745 1.79 2.8 M 27.74 M
CASY Casey's General Stor 111.9209 25.42 B 4.7134 4.4 1.12 M 125.51 M
FCNCA First Citizens Bancs 284.4989 25.26 B 6.7569 2.43 36.8 K 10.47 M
INSM Insmed Inc 14.52 25.1 B 0.58 4.16 271 K 3.93 M
ON On Semiconductor 12.32 24.65 B 0.22 1.82 6.27 M 77.19 M
DLTR Dollar Tree Inc 78.93 24.61 B 1.57 2.03 4.12 M 325.58 M
INCY Incyte Corp 94.29 24.39 B 2.00 2.17 1.71 M 161.01 M
UTHR United Therapeutic 118.08 23.94 B 3.06 2.66 738.65 K 87.22 M
PFG Principal Financial Group Inc 36.1249 23.55 B 0.7084 2 2.45 M 88.67 M
TROW T Rowe Price Group 46.7496 23.13 B 0.6749 1.46 1.8 M 84.1 M
LPLA Lpl Financial Hld 27.1314 23.01 B 1.143 4.4 394.7 K 10.71 M
FSLR First Solar Inc 39.49 21.62 B 0.41 1.05 2.82 M 111.29 M
PTC Ptc Inc 44.31 21.19 B 0.43 0.98 1.01 M 44.56 M
JBHT J B Hunt Transport 74.3116 20.28 B 0.6777 0.92 708.39 K 52.64 M
SBAC SBA Communications 102.8972 19.78 B 0.5137 0.5 721.6 K 74.25 M
CDW CDW Corporation 40.7757 19.6 B 0.3923 0.97 772.5 K 31.5 M
ENTG Entegris Inc 16.6789 19.56 B 0.2393 1.46 354.2 K 5.91 M
SWKS Skyworks Solutions 61.8747 19.33 B 2.3404 3.93 4.11 M 254.31 M
WWD Woodward Inc 58.8159 18.74 B 0.8378 1.45 232.1 K 13.65 M
MEDP Medpace Holdings Inc 29.86 18.27 B 0.89 3.07 1.03 M 30.73 M
PR Permian Resources Corp 13.7696 18.24 B 0.7956 6.13 685.6 K 9.44 M
FFIV F5 Networks Inc 124.64 17.66 B 1.24 1 438.93 K 54.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 24.6648 1.95 T 0.1532 0.63 5.73 M 141.22 M
BRK-B Berkshire Hathaway Inc (Class B) 144.47 1.22 T 0.88 0.61 4.42 M 638.05 M
LLY Eli Lilly and Company 68.8634 1.21 T 0.4462 0.65 3.62 M 249.49 M
WMT Walmart Stores 20.3897 998.9 B 0.3929 1.96 29.95 M 610.63 M
JPM JP Morgan Chase & Company 51.6961 888.27 B 0.7298 1.43 21.68 M 1.12 B
V Visa Inc 77.3646 789.94 B 0.7297 0.95 9.78 M 756.38 M
XOM Exxon Mobil Corporation 62.516 676.62 B 0.5873 0.95 15.96 M 997.85 M
JNJ Johnson & Johnson 90.9711 664.95 B 0.6623 0.73 7.94 M 722.41 M
MA Mastercard Inc 96.2781 568.62 B 1.0974 1.15 5.5 M 529.91 M
CVX Chevron Corp 68.7166 414.8 B 1.1016 1.63 9.43 M 648.1 M
KO Coca-Cola Company 31.4265 411.56 B 0.2154 0.69 14.38 M 451.78 M
PG Procter & Gamble Company 73.0448 383.36 B 1.2371 1.72 123.74 M 9.04 B
MRK Merck & Company 44.4586 361.73 B 0.3562 0.81 14.26 M 633.91 M
UNH Unitedhealth Group Inc 120.8727 353.17 B 1.4504 1.21 4.16 M 503.32 M
HD Home Depot 102.3319 342.68 B 0.5965 0.59 6.04 M 618.56 M
BAC Bank of America Corporation 12.6461 341.01 B 0.3959 3.23 119.43 M 1.51 B
HSBC HSBC Holdings Plc ADR 23.0008 297.73 B 0.2752 1.21 2.36 M 54.35 M
MS Morgan Stanley 24.3313 283.95 B 0.7741 3.29 16.27 M 395.86 M
SHEL Royal Dutch Shell Plc ADR 50.07 280.78 B 0.34 0.68 6 M 300.27 M
SAP SAP Ag ADR 78.1724 269.45 B 1.5992 2.09 1.03 M 80.46 M
BML-PH Bank of America Corporation 13.3157 261.13 B 0.2474 1.89 22.95 K 305.54 K
BML-PG Bank of America Corporation 13.7843 260.21 B 0.1469 1.08 1.09 K 14.97 K
TMO Thermo Fisher Scientific Inc 154.8936 257.42 B 2.9215 1.92 1.99 M 307.6 M
RTX Raytheon Technologies 51.6798 255.76 B 0.2747 0.53 8.03 M 414.99 M
CAT Caterpillar Inc 71.4032 255.63 B 1.0457 1.49 6.38 M 455.49 M
GS Goldman Sachs Group 132.3483 249.73 B 1.9039 1.46 4.5 M 595.2 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5373 236.03 B 0.056 1.61 2.68 M 9.49 M
BML-PJ Bank of America Corporation 14.9751 229.21 B 0.1166 0.78 8.03 K 120.22 K
AXP American Express Company 55.961 215.24 B 0.5855 1.06 4.31 M 241.02 M
BHP BHP Billiton Ltd ADR 16.8994 203.04 B 0.1219 0.73 3.24 M 54.71 M
DIS Walt Disney Company 86.2142 201.59 B 0.9841 1.15 8.92 M 769.35 M
C Citigroup Inc 35.1387 197.05 B 1.0639 3.12 25.56 M 898.25 M
ABT Abbott Laboratories 35.2814 190.39 B 0.7092 2.05 7.45 M 262.88 M
WFC-PL Wells Fargo & Company 908.4165 187.78 B 4.9957 0.55 6.96 K 6.32 M
BLK Blackrock Inc 286.4674 182.05 B 4.1335 1.46 580.41 K 166.27 M
DE Deere & Company 73.6733 181.09 B 1.2861 1.78 3.16 M 232.65 M
UNP Union Pacific Corp 79.0734 172.38 B 1.2729 1.64 5.19 M 410.45 M
PFE Pfizer Inc 20.7582 167.52 B 0.3371 1.65 30.14 M 625.61 M
DHR Danaher Corp 66.2779 161.86 B 1.0653 1.63 3.85 M 255.03 M
SCHW The Charles Schwab Corp 27.8556 158.22 B 0.7764 2.87 8.76 M 243.93 M
TJX TJX Companies 32.7206 148.83 B 0.3982 1.23 6.24 M 204.04 M
BX Blackstone Inc 16.5461 148.61 B 0.3046 1.88 5.7 M 94.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.646 146.21 B 0.0757 1.66 981.4 K 4.56 M
UL Unilever Plc ADR 39.3811 142.12 B 0.2742 0.7 855.59 K 33.69 M
CB Chubb Ltd 105.7451 139.47 B 1.0604 1.01 1.65 M 174.07 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5454 137.77 B 0.1243 3.63 4.13 M 14.63 M
BA Boeing Company 121.211 137.41 B 0.6532 0.54 3.12 M 378.04 M
SPGI S&P Global Inc 116.0357 135.62 B 1.4119 1.23 1.48 M 171.27 M
ETN Eaton Corp 52.2315 132.76 B 1.2321 2.42 3.89 M 203.02 M
PGR Progressive Corp 23.8597 131.96 B 0.1893 0.8 2.79 M 66.58 M
MDT Medtronic Inc 67.1407 130.22 B 0.7771 1.17 5 M 335.77 M
HDB Hdfc Bank Ltd ADR 14.9498 129.32 B 0.1373 0.93 6.51 M 97.34 M
MO Altria Group 36.4037 126.62 B 0.2361 0.65 6.6 M 240.26 M
NEM Newmont Mining Corp 30.8323 125.65 B 0.1883 0.61 6.14 M 189.32 M
SYK Stryker Corp 104.8477 124.06 B 0.6395 0.61 1.2 M 125.49 M
MCK Mckesson Corp 154.8747 122.48 B 2.164 1.42 2.09 M 322.94 M
IBN Icici Bank Ltd ADR 6.43 121.68 B 0.0516 0.81 18.95 M 121.85 M
COF Capital One Financial Corp 60.8153 121.43 B 1.2446 2.09 3.2 M 194.54 M
PH Parker-Hannifin Corp 108.35 115.74 B 1.3292 1.24 1.44 M 155.85 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9711 112.28 B 0.0538 1.09 6.9 M 34.28 M
NOW Servicenow Inc 79.15 105.84 B 0.67 0.85 1.57 M 124.14 M
CM Canadian Imperial Bank of Commerce 22.2351 104.58 B 0.2151 0.98 936.4 K 20.82 M
ENB Enbridge Inc 24.4518 104.51 B 0.2156 0.89 2.69 M 65.65 M
MPC Marathon Petroleum Corp 30.3085 101.49 B 0.6347 2.14 7.76 M 235.08 M
GSK Glaxosmithkline Plc ADR 27.6183 100.88 B 0.1472 0.54 2.6 M 71.76 M
EQNR Equinor ASA ADR 9.8412 99.39 B 0.1933 2 2.78 M 27.4 M
VLO Valero Energy Corp 36.4427 96.62 B 0.887 2.49 8.32 M 303.15 M
PSX Phillips 66 56.1465 95.85 B 0.8852 1.6 2.82 M 158.33 M
WM Waste Management 53.8173 93.95 B 0.4136 0.77 2.47 M 133.02 M
USB U.S. Bancorp 30.1386 92.63 B 0.2881 0.97 7.61 M 229.46 M
UPS United Parcel Service 76.5259 92.21 B 0.8047 1.06 2.95 M 225.95 M
GLW Corning Inc 18.4528 91.42 B 0.1014 0.55 9.83 M 181.36 M
EMR Emerson Electric Company 43.0241 90.93 B 1.176 2.81 7.46 M 320.96 M
ING ING Groep N.V. ADR 7.362 90.4 B 0.2804 3.96 4.02 M 29.57 M
PNC PNC Bank 65.4568 89.43 B 0.7992 1.24 3.38 M 221.25 M
KKR KKR & Co. LP 12.2047 89.11 B 0.1797 1.49 5.55 M 67.72 M
TT Trane Technologies Plc 45.3355 87.94 B 0.5604 1.25 2.75 M 124.62 M
RCL Royal Caribbean Cruises Ltd 67.479 87.51 B 0.6302 0.94 1.93 M 130.41 M
FCX Freeport-Mcmoran Inc 9.8269 85.33 B 0.1538 1.59 26.47 M 260.11 M
ECL Ecolab Inc 109.8568 84.33 B 0.8935 0.82 956.76 K 105.11 M
JCI Johnson Controls Intl 29.3941 81.79 B 0.3917 1.35 6.37 M 187.21 M
PWR Quanta Services 27.5575 81.5 B 0.1871 0.68 1.9 M 52.34 M
TRV The Travelers Companies Inc 93.2504 80.98 B 0.5536 0.6 1.36 M 126.93 M
CP Canadian Pacific Railway 28.0663 80.15 B 0.3841 1.39 3.9 M 109.37 M
WMB Williams Companies 18.7432 80.11 B 0.2074 1.12 6.7 M 125.64 M
EPD Enterprise Products Partners LP 13.9917 79.86 B 0.1064 0.77 2.63 M 36.83 M
ITW Illinois Tool Works Inc 95.7627 79.85 B 0.6393 0.67 1.96 M 187.92 M
EOG Eog Resources 72.0089 77.17 B 1.236 1.75 4.01 M 288.5 M
CL Colgate-Palmolive Company 58.8874 76.76 B 0.6752 1.16 4.65 M 273.96 M
RSG Republic Services 43.3173 75.2 B 0.3262 0.76 1.52 M 65.99 M
CNI Canadian National Railway 54.5142 74.4 B 0.7085 1.32 891.85 K 48.62 M
BCS Barclays Plc ADR 6.4348 74.23 B 0.2221 3.57 7.6 M 48.9 M
SLB Schlumberger N.V. 59.9728 73.68 B 0.9685 1.64 6.49 M 388.97 M
GM General Motors Company 26.4549 73.15 B 0.2415 0.92 9.33 M 246.82 M
RACE Ferrari N.V. 47.673 72.92 B 1.011 2.17 699.9 K 33.37 M
AJG Arthur J. Gallagher & Company 43.7919 72.21 B 0.4735 1.09 1.29 M 56.45 M
TGT Target Corporation 51.7343 71.97 B 0.7232 1.42 4.9 M 253.52 M
NSC Norfolk Southern Corp 79.6451 71.86 B 1.5673 2.01 1.92 M 153.02 M
MFC Manulife Financial Corp 8.9619 71.43 B 0.1017 1.15 2.35 M 21.06 M
AON AON Plc 103.033 71.03 B 1.438 1.42 937.2 K 96.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC Wall Financial 8.043 0.6894 9.38 1.2 K 9.65 K
BBD-B Bombardier Inc Series B 45.00 3.00 7.14 489.9 K 22.05 M
LGO Largo Resources Ltd 4.80 0.30 6.67 2.2 K 10.56 K
HBM Hudbay Minerals Inc 5.0616 0.2926 6.14 4.12 M 20.87 M
BBD-A Bombardier Inc 50.75 2.50 5.18 95.08 K 4.83 M
TWM Tidewater Midstream and Infras Ltd 464.5861 20.0651 4.51 4.94 K 2.29 M
AC Air Canada 10.60 0.44 4.33 2.62 M 27.79 M
BBD-PD Bombardier Inc Pref D 4.0009 0.1628 4.24 6.1 K 24.41 K
MTY Mty Food Group Inc 39.1789 1.5693 4.17 25.3 K 991.23 K
ACX Act Energy Technologies Ltd 3.045 0.105 3.57 40.2 K 122.41 K
TOT Total Energy Services Inc 10.8775 0.3717 3.54 119.78 K 1.3 M
ESP Brompton Energy Split Corp. Class A Shares 6.8202 0.2268 3.44 17.45 K 119.03 K
BIR Birchcliff Energy Ltd 6.4093 0.2094 3.38 1.26 M 8.08 M
OVV Ovintiv Inc 55.4915 1.70 3.16 1.58 M 87.86 M
ALS Altius Minerals Corp 9.6851 0.2866 3.05 98.77 K 956.58 K
OGI Organigram Holdings Inc 6.96 0.20 2.96 450.77 K 3.14 M
AETR Aetherion Technologies Inc. 21.20 0.60 2.91 2.42 K 51.2 K
WPRT Westport Fuel Systems Inc 21.20 0.60 2.91 2.42 K 51.2 K
LNR Linamar Corp 49.0538 1.3343 2.8 239.81 K 11.76 M
CFP Canfor Corp 14.57 0.39 2.75 401.1 K 5.84 M
PMET Patriot Battery Metals Inc 6.15 0.15 2.5 17.56 K 108.01 K
AQN-PA Algonquin Power A Cum Rr Prf 10.2562 0.2447 2.44 2.62 K 26.82 K
MG Magna International Inc 38.6605 0.8924 2.36 1.12 M 43.47 M
FTS-PI Fortis Inc Pref I 7.0333 0.1566 2.28 5.8 K 40.79 K
PPTA Perpetua Resources Corp 9.00 0.20 2.27 5.22 K 46.98 K
SIS Savaria Corp 8.5961 0.1897 2.26 49 K 421.21 K
III Imperial Metals Corp 6.09 0.13 2.18 10.12 K 61.66 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.6242 0.1618 2.17 2.15 K 16.39 K
EDV Endeavour Mining Corp 20.9077 0.4349 2.12 286.1 K 5.98 M
SRU-UN SmartCentres Real Estate Investment Trust 18.6529 0.3852 2.11 512.55 K 9.56 M
LAS-A Lassonde Industries Inc 183.0287 3.772 2.1 1.52 K 277.84 K
BCE-PG Bce Inc Pref G 8.9023 0.1826 2.09 3.48 K 30.97 K
RBA Rb Global Inc 37.8297 0.7736 2.09 139.24 K 5.27 M
CF-PC Canaccord Genuity Group Inc Pref C 7.2449 0.1454 2.05 2.34 K 16.93 K
SWP Swiss Water Decaffeinated Coffee Inc 6.7423 0.1318 1.99 10.5 K 70.79 K
GBT Bmtc Group Inc 10.6973 0.2065 1.97 575 6.15 K
CYB Cymbria Corp Cl A 34.82 0.67 1.96 5.09 K 177.16 K
FIH-U Fairfax India Holdings Corporation 11.00 0.21 1.95 185.2 K 2.04 M
GSY Goeasy Ltd 18.4249 0.3211 1.77 105.3 K 1.94 M
FFH Fairfax Financial Holdings Ltd 641.2873 11.1202 1.76 84.4 K 54.12 M
AOV Amotiv Limited 9.48 0.16 1.72 164.62 K 1.56 M
GUD Knight Therapeutics Inc 9.48 0.16 1.72 164.6 K 1.56 M
BBD-PB Bombardier Inc Pref B 3.8189 0.0644 1.72 31.34 K 119.67 K
TVE Tamarack Valley Energy Ltd 3.1322 0.052 1.69 201.67 K 631.66 K
ELF E-L Financial 4.4157 0.0694 1.6 164 724.17
KEL Kelt Exploration Ltd 5.79 0.09 1.58 1.34 M 7.76 M
BEI-UN Boardwalk Real Estate Investment Trust 39.1539 0.5902 1.53 123.05 K 4.82 M
TPX-B Molson Coors Canada Inc 114.1899 1.7169 1.53 33.85 K 3.87 M
RSI Rogers Sugar Inc 3.6786 0.055 1.52 164.44 K 604.92 K
IFP Interfor Corp 13.9732 0.1972 1.43 293.9 K 4.11 M
CSH-UN Chartwell Retirement Residences 10.1016 0.1407 1.41 458.26 K 4.63 M
NPI-PB Northland Power Inc Pref B 7.6472 0.1062 1.41 628 4.8 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.8402 0.1227 1.41 5.1 K 45.06 K
GEI Gibson Energy Inc 9.2592 0.126 1.38 429.52 K 3.98 M
DR Medical Facilities Corp 13.4975 0.1785 1.34 76.5 K 1.03 M
XTC Exco Tech 7.7432 0.1024 1.34 23.51 K 182.05 K
PPL-PA Pembina Pipeline Corp Pref A 8.7655 0.1155 1.34 14.1 K 123.59 K
WFG West Fraser Timber CO Ltd 35.6553 0.4674 1.33 759.7 K 27.09 M
CJ Cardinal Energy Ltd 4.5711 0.0584 1.29 366 K 1.67 M
QSP-UN Restaurant Brands International Limited Partnership 43.6672 0.5575 1.29 2.4 K 104.8 K
GAU Galiano Gold Inc 5.50 0.07 1.29 1.24 M 6.82 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.4348 0.1448 1.28 2.95 K 33.69 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.6711 0.1223 1.28 10.63 K 102.78 K
MDI Major Drilling Grp 6.35 0.08 1.28 52.05 K 330.5 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.9962 0.0869 1.26 2.93 K 20.53 K
TSL Tree Island Steel Ltd 3.6997 0.0459 1.26 67.37 K 249.25 K
WEED Canopy Growth Corp 40.40 0.50 1.25 55.59 K 2.25 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.7812 0.113 1.17 2.12 K 20.74 K
CORS Corus Entertainment Holdings Inc. 3624.0642 41.7588 1.17 477 1.73 M
CJR-B Corus Entertainment Inc 7.2389 0.0834 1.17 238.4 K 1.73 M
MID-UN MINT Income Fund 3.5056 0.0397 1.15 11.3 K 39.63 K
ACQ Autocanada Inc 20.1167 0.2271 1.14 106.59 K 2.14 M
ALA AltaGas Ltd 20.6666 0.2327 1.14 346.92 K 7.17 M
ENB-PFG Enbridge Inc Pref 15 10.5952 0.1188 1.13 10.89 K 115.34 K
SGY Surge Energy Inc 14.6138 0.1618 1.12 127.59 K 1.86 M
FTS-PM Fortis Inc Pref M 12.0059 0.1329 1.12 3.7 K 44.42 K
CP Canadian Pacific Kansas City Ltd 36.7409 0.4019 1.11 2.22 M 81.4 M
ENB-PF Enbridge F Cum Redeemable Prf 8.1835 0.0891 1.1 12.84 K 105.11 K
CNR Canadian National Railway Co. 71.5059 0.7588 1.07 1.97 M 140.94 M
PGIC Premium Global Income Split Corp 21.8772 0.2279 1.05 63 1.38 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.542 0.0781 1.05 5.04 K 38.05 K
CIU-PC CU Inc Pref C 8.8114 0.0882 1.01 5.2 K 45.82 K
TA-PD Transalta A Cum Red Rat Rst Prf 6.1012 0.061 1.01 14.52 K 88.59 K
AGF-B AGF Management Limited 3.0181 0.03 1 89.16 K 269.08 K
KXS Kinaxis Inc 66.83 0.66 1 58.5 K 3.91 M
KBL Kbro Linen Inc 29.5989 0.2883 0.98 27.6 K 816.93 K
ENB-PFC Enbridge Inc Pref 11 9.7875 0.0951 0.98 6.45 K 63.13 K
QSR Restaurant Brands International Inc 43.4507 0.4159 0.97 433 K 18.81 M
SVM Silvercorp Metals Inc 3.8884 0.0371 0.96 753.9 K 2.93 M
ENB-PH Enbridge H Cum Redeemable Prf 7.5759 0.0721 0.96 5.41 K 40.97 K
STN Stantec Inc 27.2925 0.2567 0.95 273.29 K 7.46 M
PIF Polaris Infrastructure Inc 8.9478 0.0838 0.95 57.5 K 514.5 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.0385 0.1029 0.94 9.57 K 105.66 K
MFC-PB Manulife Finl Srs 2 Prf 14.1078 0.1313 0.94 9.82 K 138.54 K
LNF Leons Furniture 10.8436 0.1004 0.93 3.7 K 40.13 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.3352 0.077 0.93 1.84 K 15.3 K
BU Burcon Nutrascience Corp 53.7634 0.4962 0.93 2.21 K 118.92 K
CLS Celestica Inc Sv 14.19 0.13 0.92 109.2 K 1.55 M
RAY Stingray Group Inc. 5.2856 0.0482 0.92 2.5 K 13.21 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.72 0.07 0.92 2 K 15.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 53.0152 43.99 B 1.4187 2.75 27.3 K 1.45 M
AKRBF AKRBF 11.0853 21.13 B 1.0279 10.22 100 1.11 K
LNWO Light & Wonder, Inc. 11.27 6.05 B 0.13 1.17 751.4 K 8.47 M
HOS Hornbeck Offshore Services, Inc 8.13 1.74 B 0.18 2.26 1.89 M 15.37 M
NTPIF Nam Tai Property Inc. 8.06 268.43 M 0.12 1.51 179.75 K 1.45 M
MSRM Mushrooms Inc. 45.00 804.51 K 6.15 15.83 57 2.56 K
ZRFY Zerify Inc 6.35 497.56 K 0.50 8.55 119.49 K 758.75 K
ZVOI Zovio Inc 6.87 137.92 K 0.18 2.69 75.51 K 518.75 K
MLRT Metalert Inc. 38.0259 10.43 K 9.7502 34.48 1.31 K 49.85 K
SGMD Sugarmade Inc 18.00 6.6 K 4.00 28.57 75 1.35 K
WTRV White River Energy Corp. 47.50 6.2 K 4.75 11.11 83 3.94 K
CGIP Celadon Group Inc 8.6719 5.66 K 0.1786 2.1 239.83 K 2.08 M
STTO SITO Mobile Ltd. 4.40 5.13 K 0.065 1.5 66.29 K 291.68 K
CLAZF Claritas Pharmaceuticals Inc 5.9018 3.66 K 2.5898 78.19 25 147.55
AFIIQ Armstrong Flooring Inc 18.88 2.18 K 0.17 0.91 69.4 K 1.31 M
CYRNQ CYRNQ 49.00 799 3.60 7.93 1.73 K 84.87 K
MDLM Medley Management Inc 59.7803 612 1.7771 3.06 3.41 K 203.73 K
PRXIQ Premier Exhibitions Inc 3.40 491 0.15 4.62 42.28 K 143.75 K
SYNE Synthesis Energy Systems Inc 77.44 157 0.64 0.83 2.89 K 223.96 K
CLABF Core One Labs Inc 44.0505 1.9546 4.64 398 17.53 K
TREVQ Trevali Mining Corporation 8.387 0.063 0.76 4.34 K 36.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGW Ongwe Minerals Inc. 3.20 0.96 42.86 15.66 K 50.1 K
NVX NV Gold Corporation 4.35 0.85 24.29 7.35 K 31.97 K
SILV Silver Valley Metals Corp. 7.02 0.81 13.04 57.5 K 403.65 K
BQE BQE Water Inc 4.50 0.50 12.5 31.5 K 141.75 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 970 4.37 K
KNOX Vault Strategic Mining Corp. 19.50 2.00 11.43 4.53 K 88.33 K
RAGE Renegade Gold Inc. 33.00 3.00 10 622 20.53 K
KORE KORE Mining Ltd 5.50 0.50 10 514 2.83 K
MKO Mako Mining Corp 3.30 0.30 10 16.8 K 55.44 K
IFR International Frontier Resources Corporation 4.2857 0.3428 8.69 7.9 K 33.84 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 10.47 K 36.65 K
WEX Western Exploration Inc 145.00 10.00 7.41 138 20.01 K
ERA Elcora Advanced Materials Corp 3.20 0.20 6.67 14.4 K 46.08 K
NXS Nexus Gold Corp 250.00 12.50 5.26 16 4 K
TELO Telo Genomics Corp 3.50 0.15 4.48 40.47 K 141.65 K
NEXG NeXGold Mining Corp 9.00 0.36 4.17 14.08 K 126.75 K
GORO Goldgroup Mining Inc. 11.60 0.40 3.57 585 6.79 K
EGT Eguana Technologies Inc 3.30 0.10 3.12 84.81 K 279.87 K
AXL Arrow Exploration Corp 8.6325 0.2564 3.06 67.54 K 583.03 K
GSKR Goldsky Resources Corp. 5.44 0.16 3.03 18.07 K 98.33 K
BBB Brixton Metals Corporation 7.30 0.20 2.82 4.38 K 31.97 K
PE Pure Energy Minerals Limited 4.56 0.12 2.7 29.52 K 134.6 K
SKYG Sky Gold Corp 7.95 0.15 1.92 533 4.24 K
CAMB Cambria Gold Mines Inc. 127.00 2.00 1.6 15.3 K 1.94 M
RX BioSyent Inc 7.7754 0.1124 1.47 1.2 K 9.33 K
SRC Stakeholder Gold Corp 5.60 0.08 1.45 9.76 K 54.67 K
REX Orex Minerals Inc 10.00 0.10 1.01 60.99 K 609.94 K
BRN-PR-A Brookfield Investments Corporation 16.3568 0.1285 0.79 1.3 K 21.33 K
© 2026 - CastFwd Corp.