Gainer Valuations for 20 December 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 20 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.379 | 58.92 B | 0.1821 | 0.65 | 166 K | 4.71 M |
| GSAT | Globalstar | 21.45 | 10.92 B | 1.20 | 5.93 | 1.02 M | 21.78 M |
| NHC | National Healthcare Corp | 59.7023 | 3.27 B | 0.9642 | 1.64 | 39.1 K | 2.33 M |
| PRK | Park National Corp | 84.2697 | 3.2 B | 1.2093 | 1.46 | 42.6 K | 3.59 M |
| TMP | Tompkinstrustco | 70.9018 | 1.43 B | 1.9211 | 2.78 | 39 K | 2.77 M |
| REPX | Riley Exploration Permian Inc | 6.7935 | 912.07 M | 0.3215 | 4.97 | 941 | 6.39 K |
| BHB | Bar Harbor Bankshares | 23.2271 | 687.57 M | 0.3202 | 1.4 | 43.65 K | 1.01 M |
| CIX | Compx International Inc | 8.0719 | 476.9 M | 0.062 | 0.77 | 3.15 K | 25.4 K |
| SENS | Senseonics Holdings | 57.00 | 454.19 M | 2.00 | 3.64 | 3.1 K | 176.99 K |
| RLGT | Radiant Logistics | 3.96 | 417.65 M | 0.09 | 2.33 | 51.46 K | 203.77 K |
| BRBS | Blue Ridge Bankshare | 7.561 | 357.85 M | 0.168 | 2.27 | 200 | 1.51 K |
| REI | Ring Energy Inc | 13.05 | 289.2 M | 0.88 | 7.23 | 434.6 K | 5.67 M |
| FRD | Friedman Industries Inc | 5.9489 | 259.66 M | 0.3786 | 6.8 | 63.2 K | 375.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6043 | 257.97 M | 0.1394 | 4.02 | 314.34 K | 1.13 M |
| GENC | Gencor Industries IN | 15.50 | 249.18 M | 0.10 | 0.65 | 25.26 K | 391.48 K |
| ELMD | Electromed Inc | 3.79 | 225.16 M | 0.03 | 0.8 | 21.8 K | 82.62 K |
| PED | Pedevco Corp | 23.00 | 197.79 M | 0.20 | 0.88 | 4.31 K | 99.15 K |
| CMT | Core Molding Technologies Inc | 17.4872 | 185.38 M | 0.1187 | 0.68 | 17.9 K | 313.02 K |
| INTT | Intest Corp | 4.65 | 171.48 M | 0.10 | 2.2 | 4.02 K | 18.68 K |
| EPM | Evolution Petroleum Corp | 5.5214 | 139.8 M | 0.1099 | 2.03 | 170.1 K | 939.19 K |
| OPHC | Optimumbank Hlds | 4.64 | 111.53 M | 0.80 | 20.83 | 5 K | 23.19 K |
| GLU | Gabelli Global Utility | 8.8325 | 110.97 M | 0.0626 | 0.71 | 17.3 K | 152.8 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.10 | 1.79 | 5.56 K | 31.69 K |
| CVU | CPI Aerostructures | 8.75 | 61.21 M | 0.15 | 1.74 | 69.85 K | 611.16 K |
| DIT | Amcon Distributing Company | 86.0736 | 58.53 M | 3.4867 | 4.22 | 2.2 K | 189.36 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | 0.15 | 4.35 | 23.89 K | 85.99 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 32 | 64 K |
| GRF | Eagle Capital Growth Fund | 4.5073 | 39.68 M | 0.1894 | 4.39 | 16.3 K | 73.47 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | 0.80 | 3.45 | 5.22 K | 125.28 K |
| BCHT | Birchtech Corp. | 6.75 | 30.25 M | 0.05 | 0.75 | 4 K | 27 K |
| MI | Nft Limited Class A Ordinary Share | 375.00 | 25.63 M | 10.00 | 2.74 | 18 | 6.75 K |
| CPHI | China Pharma Holdings | 23.25 | 24.52 M | 1.25 | 5.68 | 775 | 18.02 K |
| MXC | Mexco Energy Corp | 4.9133 | 21.32 M | 0.029 | 0.59 | 2 K | 9.83 K |
| UUU | Universal Security Instruments | 3.2755 | 16.02 M | 0.16 | 5.14 | 1.8 K | 5.9 K |
| CVR | Chicago Rivet & Machine Company | 30.2894 | 10.15 M | 0.286 | 0.95 | 1.3 K | 39.38 K |
| AMS | American Shared Hospital Services | 3.30 | 7.71 M | 0.05 | 1.54 | 2.77 K | 9.13 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.64 M | 350.00 | 4.65 | 125 | 984.38 K |
| INUV | Inuvo Inc | 16.20 | 6.76 M | 1.30 | 8.72 | 6.64 K | 107.57 K |
| VNRX | Volitionrx Ltd | 4.18 | 5.89 M | 0.07 | 1.7 | 21.7 K | 90.7 K |
| PLAG | Planet Green Holdings Corp | 152.50 | 5.26 M | 5.00 | 3.39 | 50 | 7.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 4.91 M | 150.00 | 2.15 | 21 | 149.94 K |
| DSS | Document Security Systems | 337.5601 | 4.62 M | 15.0603 | 4.67 | 62 | 20.93 K |
| AUMN | Golden Minerals Company | 16.355 | 3.4 M | 0.6575 | 4.19 | 25.27 K | 413.27 K |
| PW | Power REIT | 6.9376 | 2.48 M | 0.0976 | 1.43 | 125 | 867.2 |
| SCPX | Scorpius Holdings Inc | 10584.1895 | 12.23 K | 963.0781 | 10.01 | 159 | 1.68 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4299 | 0.2121 | 0.88 | 372 | 9.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7474 | 0.1855 | 0.76 | 2.2 K | 54.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 800.876 | 1.48 T | 8.162 | 1.03 | 99.63 M | 79.79 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 55.35 | 0.43 | 0.78 | 257.02 K | 14.23 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9309.6699 | 1.11 B | 76.6895 | 0.83 | 44.51 M | 414.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.561 | 2.8 T | 0.261 | 0.68 | 54.07 M | 2.09 B |
| TSLA | Tesla Inc | 13.9193 | 1.42 T | 0.404 | 2.99 | 70.34 M | 979.03 M |
| AVGO | Broadcom Inc. | 14.3011 | 1.4 T | 0.1264 | 0.89 | 27.35 M | 391.16 M |
| MU | Micron Technology | 20.1397 | 780.68 B | 0.2926 | 1.47 | 23.02 M | 463.59 M |
| AMD | Advanced Micro Devices | 11.51 | 736.46 B | 0.56 | 5.11 | 59.31 M | 682.71 M |
| INTC | Intel Corp | 30.3801 | 299.13 B | 0.2613 | 0.87 | 18.55 M | 563.61 M |
| AMAT | Applied Materials | 29.472 | 264.04 B | 0.1536 | 0.52 | 8.19 M | 241.25 M |
| TXN | Texas Instruments | 57.0377 | 253.58 B | 0.362 | 0.64 | 3.18 M | 181.49 M |
| ADI | Analog Devices | 61.7102 | 176.17 B | 0.4961 | 0.81 | 1.73 M | 106.73 M |
| MRVL | Marvell Technology Inc | 13.4568 | 127.05 B | 0.1314 | 0.99 | 3.48 M | 46.78 M |
| ADP | Automatic Data Processing, Inc. | 83.8463 | 119.75 B | 1.016 | 1.23 | 2.4 M | 200.97 M |
| BKNG | Booking Holdings Inc | 58.988 | 119.49 B | 0.5269 | 0.9 | 7.66 M | 452 M |
| WDC | Western Digital Cp | 46.1625 | 98.74 B | 0.3951 | 0.86 | 5.67 M | 261.73 M |
| CSX | CSX Corp | 10.7602 | 90.99 B | 0.1146 | 1.08 | 12.77 M | 137.4 M |
| CDNS | Cadence Design Systems, Inc. | 25.92 | 87.78 B | 0.23 | 0.9 | 1.26 M | 32.78 M |
| CMCSA | Comcast Corporation | 26.1079 | 86.61 B | 0.3162 | 1.23 | 22.16 M | 578.44 M |
| ORLY | O'Reilly Automotive | 19.0101 | 72.33 B | 0.136 | 0.72 | 6.89 M | 130.89 M |
| FAST | Fastenal Company | 9.5267 | 60.8 B | 0.1001 | 1.06 | 5.74 M | 54.67 M |
| MPWR | Monolithic Power Sys | 79.0451 | 58.06 B | 1.2213 | 1.57 | 303.4 K | 23.98 M |
| GRMN | Garmin Ltd | 39.3229 | 55.03 B | 0.2767 | 0.71 | 754.5 K | 29.67 M |
| PCAR | Paccar Inc | 31.0749 | 53.69 B | 0.2318 | 0.75 | 2.56 M | 79.61 M |
| XEL | XCEL Energy Inc | 30.6216 | 51.14 B | 0.1644 | 0.54 | 2.76 M | 84.62 M |
| PYPL | PayPal Holdings | 39.5287 | 49.21 B | 0.2984 | 0.76 | 3.64 M | 143.77 M |
| LITE | Lumentum Hld | 40.20 | 48.84 B | 0.25 | 0.63 | 501.89 K | 20.18 M |
| FITB | Fifth Third Bancorp | 19.8571 | 47.93 B | 0.4001 | 2.06 | 5.87 M | 116.61 M |
| ROP | Roper Industries | 176.4612 | 47.2 B | 1.7994 | 1.03 | 395.46 K | 69.78 M |
| NTRA | Natera Inc | 11.97 | 45.05 B | 0.21 | 1.79 | 121.6 K | 1.46 M |
| PAYX | Paychex Inc | 46.8331 | 41.67 B | 0.2873 | 0.62 | 2.49 M | 116.51 M |
| TTWO | Take-Two Interactive Software | 49.92 | 40.18 B | 0.83 | 1.69 | 680.9 K | 33.99 M |
| JD | Jd.com Inc ADR | 23.2086 | 39.31 B | 0.1273 | 0.55 | 4.97 M | 115.41 M |
| TEAM | Atlassian | 24.61 | 38.9 B | 0.54 | 2.24 | 1.23 M | 30.28 M |
| BIIB | Biogen Inc | 285.59 | 36.71 B | 6.82 | 2.45 | 2.22 M | 633.9 M |
| UAL | United Airlines Holdings Inc | 76.05 | 36.63 B | 1.57 | 2.11 | 2.82 M | 214.49 M |
| NBIS | Nebius Group N.V. | 20.89 | 35.2 B | 0.93 | 4.66 | 1.77 M | 37.05 M |
| ODFL | Old Dominion Freight Line Inc | 28.258 | 33.98 B | 0.2903 | 1.04 | 1.25 M | 35.44 M |
| FISV | Fiserv Inc | 54.3331 | 33.46 B | 0.8568 | 1.6 | 1.66 M | 90.25 M |
| GMAB | Genmab A/S ADR | 16.288 | 32.98 B | 0.164 | 1.02 | 8 K | 130.3 K |
| STLD | Steel Dynamics Inc | 31.0653 | 31.7 B | 0.6943 | 2.29 | 3.03 M | 94.13 M |
| NTRS | Northern Trust Corp | 69.7859 | 31.29 B | 1.1457 | 1.67 | 1.2 M | 84.01 M |
| HBAN | Huntington Bcshs | 8.955 | 31.18 B | 0.181 | 2.06 | 16.83 M | 150.69 M |
| EXPE | Expedia Group Inc | 111.9868 | 30.76 B | 0.832 | 0.75 | 4.48 M | 501.95 M |
| CPRT | Copart Inc | 7.07 | 29.6 B | 0.08 | 1.14 | 4.35 M | 30.75 M |
| BIDU | Baidu Inc ADR | 165.28 | 27.87 B | 1.59 | 0.97 | 1.51 M | 248.99 M |
| VRSN | Verisign Inc | 78.382 | 27.69 B | 1.2543 | 1.63 | 1.31 M | 102.49 M |
| FWONK | Liberty Media F1 Series K | 30.4635 | 27.07 B | 0.3866 | 1.29 | 204.52 K | 6.23 M |
| FWONA | Liberty Media F1 Series A | 30.5055 | 25.72 B | 0.347 | 1.15 | 224.67 K | 6.85 M |
| AXON | Axon Enterprise Inc | 24.37 | 25.49 B | 0.38 | 1.58 | 451.2 K | 11 M |
| FCNCA | First Citizens Bancs | 353.3677 | 25.26 B | 4.5051 | 1.29 | 36.1 K | 12.76 M |
| DLTR | Dollar Tree Inc | 85.09 | 24.61 B | 0.82 | 0.97 | 1.35 M | 115.02 M |
| INCY | Incyte Corp | 102.21 | 24.39 B | 1.42 | 1.41 | 1.08 M | 110.19 M |
| UTHR | United Therapeutic | 145.38 | 23.94 B | 2.14 | 1.49 | 509.03 K | 74 M |
| PFG | Principal Financial Group Inc | 41.5118 | 23.55 B | 0.643 | 1.57 | 1.49 M | 61.99 M |
| TROW | T Rowe Price Group | 54.9927 | 23.13 B | 0.7363 | 1.36 | 1.47 M | 81.03 M |
| LPLA | Lpl Financial Hld | 32.8841 | 23.01 B | 0.201 | 0.61 | 1.12 M | 36.84 M |
| VNOM | Viper Energy LP | 9.1269 | 21.21 B | 0.1134 | 1.26 | 176.53 K | 1.61 M |
| CDW | CDW Corporation | 47.7892 | 19.6 B | 0.492 | 1.04 | 496.8 K | 23.74 M |
| ENTG | Entegris Inc | 17.6651 | 19.56 B | 0.2393 | 1.37 | 362.05 K | 6.4 M |
| TSCO | Tractor Supply Company | 13.6859 | 18.94 B | 0.2786 | 2.08 | 5.27 M | 72.17 M |
| WWD | Woodward Inc | 66.4497 | 18.74 B | 0.4338 | 0.66 | 196.99 K | 13.09 M |
| MEDP | Medpace Holdings Inc | 35.89 | 18.27 B | 0.90 | 2.57 | 130.04 K | 4.67 M |
| PR | Permian Resources Corp | 17.3453 | 18.24 B | 0.2011 | 1.17 | 1.47 M | 25.46 M |
| SSNC | SS&C Technologies | 26.8183 | 18.24 B | 0.236 | 0.89 | 814.9 K | 21.85 M |
| FFIV | F5 Networks Inc | 146.56 | 17.66 B | 1.41 | 0.97 | 446.65 K | 65.46 M |
| EWBC | East West Bancorp | 41.3304 | 17.65 B | 0.6648 | 1.63 | 929.07 K | 38.4 M |
| EXEL | Exelixis Inc | 16.56 | 16.98 B | 0.27 | 1.66 | 4.8 M | 79.45 M |
| PAA | Plains All American Pipeline LP | 15.8349 | 16.88 B | 0.1179 | 0.75 | 2.76 M | 43.71 M |
| NBIX | Neurocrine Bioscienc | 41.35 | 16.66 B | 0.75 | 1.85 | 696.23 K | 28.79 M |
| HAS | Hasbro Inc | 59.0455 | 16.63 B | 0.8386 | 1.44 | 1.11 M | 65.61 M |
| MTSI | Macom Technology S | 49.22 | 16.11 B | 0.56 | 1.15 | 395.89 K | 19.49 M |
| NTNX | Nutanix Inc | 29.41 | 15.92 B | 0.78 | 2.72 | 772.01 K | 22.7 M |
| LAMR | Lamar Advertis A | 44.2064 | 15.84 B | 0.3687 | 0.84 | 404.7 K | 17.89 M |
| CHTR | Charter Communications | 290.38 | 15.34 B | 1.47 | 0.51 | 880.1 K | 255.56 M |
| ICLR | Icon Plc | 75.59 | 15.34 B | 0.97 | 1.3 | 396.89 K | 30 M |
| PNFP | Pinnacle Finl Ptnrs | 63.1146 | 15.21 B | 1.6728 | 2.72 | 141.52 K | 8.93 M |
| ZBRA | Zebra Technologies | 87.49 | 15.16 B | 1.21 | 1.4 | 375.35 K | 32.84 M |
| JAZZ | Jazz Pharma Plc | 107.83 | 15.07 B | 0.71 | 0.66 | 568.6 K | 61.31 M |
| LSCC | Lattice Semicond | 7.19 | 14.94 B | 0.06 | 0.84 | 511.01 K | 3.67 M |
| LECO | Lincoln Elec Hld | 67.9607 | 14.91 B | 0.4332 | 0.64 | 403.4 K | 27.42 M |
| CHKP | Check Point Software | 85.90 | 14.72 B | 0.52 | 0.61 | 1.1 M | 94.14 M |
| MANH | Manhattan Assoc | 54.34 | 14.68 B | 1.08 | 2.03 | 816.25 K | 44.36 M |
| COKE | Coca Cola Bot Cons | 16.7318 | 13.84 B | 0.4611 | 2.83 | 436.56 K | 7.3 M |
| ARCC | Ares Capital Corp | 6.7127 | 13.82 B | 0.05 | 0.75 | 2.19 M | 14.7 M |
| FIVE | Five Below Inc | 40.61 | 13.23 B | 0.24 | 0.59 | 569.52 K | 23.13 M |
| LULU | Lululemon Athletica | 67.59 | 12.83 B | 0.89 | 1.33 | 1.27 M | 85.73 M |
| SEIC | Sei Investments Company | 43.9995 | 12.49 B | 0.7643 | 1.77 | 452.47 K | 19.91 M |
| CSGP | Costar Group Inc | 19.282 | 12.29 B | 0.319 | 1.68 | 1.45 M | 27.88 M |
| QXO | Qxo Inc | 14.9507 | 11.99 B | 0.23 | 1.56 | 450 | 6.73 K |
| AKAM | Akamai Technologies | 68.70 | 11.94 B | 0.94 | 1.39 | 1.27 M | 87.57 M |
| VIRT | Virtu Financial Cm A | 10.7414 | 11.67 B | 0.1026 | 0.96 | 527.71 K | 5.67 M |
| RGEN | Repligen Cp | 32.81 | 11.09 B | 0.62 | 1.93 | 157.53 K | 5.17 M |
| BMRN | Biomarin Pharmaceuticals | 84.98 | 10.85 B | 0.60 | 0.71 | 660.18 K | 56.1 M |
| ENSG | The Ensign Group IN | 20.6368 | 10.56 B | 0.1263 | 0.62 | 216.69 K | 4.47 M |
| TTEK | Tetra Tech Inc | 8.183 | 10.32 B | 0.0843 | 1.04 | 1.97 M | 16.15 M |
| WTFC | Wintrust Financial Corp | 62.9676 | 10.21 B | 0.7455 | 1.2 | 396.09 K | 24.94 M |
| SSB | South State Cp | 70.649 | 10.07 B | 1.2507 | 1.8 | 135.8 K | 9.59 M |
| SYRE | Spyre Therapeutics Inc | 126.50 | 9.86 B | 1.25 | 1 | 5.36 K | 677.53 K |
| BPOP | Popular Inc | 34.2626 | 9.83 B | 0.6166 | 1.83 | 460.6 K | 15.78 M |
| ZION | Zions Bancorp | 33.4495 | 9.45 B | 0.9217 | 2.83 | 3.22 M | 107.71 M |
| ONB | Old National Bncp | 13.564 | 9.43 B | 0.1499 | 1.12 | 567.4 K | 7.7 M |
| LFUS | Littelfuse Inc | 141.0503 | 9.04 B | 0.7327 | 0.52 | 117.5 K | 16.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 166.36 | 1.22 T | 1.01 | 0.61 | 3.1 M | 516.23 M |
| JPM | JP Morgan Chase & Company | 67.6645 | 888.27 B | 0.8602 | 1.29 | 14.59 M | 987.04 M |
| MA | Mastercard Inc | 99.0846 | 568.62 B | 0.9478 | 0.97 | 2.35 M | 233.28 M |
| HD | Home Depot | 109.6147 | 342.68 B | 1.3351 | 1.23 | 4.3 M | 471.51 M |
| BAC | Bank of America Corporation | 18.4191 | 341.01 B | 0.1865 | 1.02 | 83.88 M | 1.54 B |
| GE | General Electric Company | 139.5899 | 335.38 B | 1.4283 | 1.03 | 8.31 M | 1.16 B |
| MS | Morgan Stanley | 33.2112 | 283.95 B | 0.5116 | 1.56 | 8.65 M | 287.19 M |
| RY | Royal Bank of Canada | 48.0007 | 278.49 B | 0.272 | 0.57 | 747.6 K | 35.89 M |
| BABA | Alibaba Group Holding ADR | 87.2047 | 272.28 B | 0.8833 | 1.02 | 8.43 M | 735.55 M |
| SAP | SAP Ag ADR | 73.5886 | 269.45 B | 0.667 | 0.91 | 426.4 K | 31.38 M |
| CAT | Caterpillar Inc | 76.5533 | 255.63 B | 1.3226 | 1.76 | 4.3 M | 329.36 M |
| WFC | Wells Fargo & Company | 43.2002 | 251.98 B | 0.6776 | 1.59 | 19.25 M | 831.4 M |
| GS | Goldman Sachs Group | 200.1133 | 249.73 B | 3.3093 | 1.68 | 4.49 M | 898.05 M |
| BML-PL | Bank of America Corporation | 13.9584 | 241.13 B | 0.1898 | 1.38 | 12.46 K | 173.91 K |
| IBM | International Business Machines | 108.1681 | 231.55 B | 0.5937 | 0.55 | 2.27 M | 246.04 M |
| BML-PJ | Bank of America Corporation | 13.9321 | 229.21 B | 0.124 | 0.9 | 9.22 K | 128.48 K |
| AXP | American Express Company | 65.9208 | 215.24 B | 0.4479 | 0.68 | 3.24 M | 213.91 M |
| DELL | Dell Technologies Inc | 14.6034 | 208.88 B | 0.169 | 1.17 | 1.47 M | 21.52 M |
| BHP | BHP Billiton Ltd ADR | 17.8163 | 203.04 B | 0.3024 | 1.73 | 2.74 M | 48.9 M |
| TD | Toronto Dominion Bank | 33.7458 | 199.88 B | 0.2559 | 0.76 | 1.01 M | 34.08 M |
| C | Citigroup Inc | 45.3843 | 197.05 B | 0.851 | 1.91 | 23.44 M | 1.06 B |
| BLK | Blackrock Inc | 316.822 | 182.05 B | 6.9018 | 2.23 | 716.42 K | 226.98 M |
| DE | Deere & Company | 89.4611 | 181.09 B | 1.1999 | 1.36 | 2.09 M | 187.25 M |
| NVO | Novo Nordisk A/S ADR | 31.3024 | 177.74 B | 0.202 | 0.65 | 2.08 M | 65.03 M |
| CRM | Salesforce.com Inc | 68.8492 | 175.83 B | 0.345 | 0.5 | 5.26 M | 362.29 M |
| UNP | Union Pacific Corp | 85.3518 | 172.38 B | 1.0195 | 1.21 | 3.03 M | 258.33 M |
| SAN | Banco Santander ADR | 3.5139 | 169.27 B | 0.0546 | 1.58 | 3.83 M | 13.44 M |
| SCHW | The Charles Schwab Corp | 35.5028 | 158.22 B | 1.2379 | 3.61 | 12.85 M | 456.08 M |
| TJX | TJX Companies | 34.0841 | 148.83 B | 0.2986 | 0.88 | 5.04 M | 171.71 M |
| T | American Telephone and Telegraph Inc. | 19.3437 | 145.71 B | 0.1594 | 0.83 | 21.16 M | 409.4 M |
| SCCO | Southern Copper Corp | 21.6529 | 142.73 B | 0.4944 | 2.34 | 866.82 K | 18.77 M |
| UL | Unilever Plc ADR | 33.8061 | 142.12 B | 0.2093 | 0.62 | 1.31 M | 44.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0451 | 137.77 B | 0.0417 | 1.04 | 2.48 M | 10.05 M |
| RIO | Rio Tinto Plc ADR | 18.7411 | 136.19 B | 0.4316 | 2.36 | 2.47 M | 46.25 M |
| ETN | Eaton Corp | 54.9237 | 132.76 B | 0.5055 | 0.93 | 2.99 M | 164.12 M |
| LMT | Lockheed Martin Corp | 198.6687 | 131 B | 1.2136 | 0.61 | 900.2 K | 178.84 M |
| HDB | Hdfc Bank Ltd ADR | 12.5645 | 129.32 B | 0.0852 | 0.68 | 5.52 M | 69.39 M |
| LOW | Lowe's Companies | 62.5465 | 125.98 B | 1.1369 | 1.85 | 5.35 M | 334.53 M |
| SYK | Stryker Corp | 107.6398 | 124.06 B | 0.6305 | 0.59 | 1.03 M | 110.73 M |
| COF | Capital One Financial Corp | 77.1476 | 121.43 B | 0.4938 | 0.64 | 2.07 M | 159.43 M |
| BMO | Bank of Montreal | 48.6326 | 118.95 B | 0.342 | 0.71 | 477.3 K | 23.21 M |
| PH | Parker-Hannifin Corp | 124.8405 | 115.74 B | 0.9456 | 0.76 | 797.9 K | 99.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1027 | 112.28 B | 0.0478 | 0.95 | 5.79 M | 29.55 M |
| NOW | Servicenow Inc | 78.30 | 105.84 B | 0.80 | 1.03 | 908 K | 71.1 M |
| CM | Canadian Imperial Bank of Commerce | 23.9616 | 104.58 B | 0.1749 | 0.74 | 1.13 M | 27.03 M |
| ICE | Intercontinental Exchange | 51.6171 | 96.27 B | 0.3644 | 0.71 | 2.29 M | 118.28 M |
| USB | U.S. Bancorp | 36.9196 | 92.63 B | 0.4708 | 1.29 | 6.14 M | 226.85 M |
| BN | Brookfield Corporation | 10.619 | 92.37 B | 0.1103 | 1.05 | 2.74 M | 29.1 M |
| ELV | Elevance Health Inc | 130.3397 | 91.96 B | 2.4539 | 1.92 | 1.45 M | 188.91 M |
| GLW | Corning Inc | 19.2972 | 91.42 B | 0.1805 | 0.94 | 5.47 M | 105.48 M |
| EMR | Emerson Electric Company | 45.6692 | 90.93 B | 0.7969 | 1.78 | 3.47 M | 158.53 M |
| ING | ING Groep N.V. ADR | 8.4717 | 90.4 B | 0.1014 | 1.21 | 1.54 M | 13.07 M |
| PNC | PNC Bank | 86.3115 | 89.43 B | 1.6594 | 1.96 | 2 M | 172.53 M |
| KKR | KKR & Co. LP | 14.5787 | 89.11 B | 0.1645 | 1.14 | 2.16 M | 31.46 M |
| RCL | Royal Caribbean Cruises Ltd | 77.3291 | 87.51 B | 2.5806 | 3.45 | 2.19 M | 169.4 M |
| MCO | Moody's Corp | 88.8261 | 87.19 B | 0.762 | 0.87 | 636.36 K | 56.53 M |
| FCX | Freeport-Mcmoran Inc | 12.813 | 85.33 B | 0.5519 | 4.5 | 24.89 M | 318.93 M |
| JCI | Johnson Controls Intl | 34.5865 | 81.79 B | 0.4518 | 1.32 | 4.32 M | 149.35 M |
| PWR | Quanta Services | 34.981 | 81.5 B | 0.3545 | 1.02 | 1.21 M | 42.25 M |
| TRV | The Travelers Companies Inc | 100.2482 | 80.98 B | 0.5649 | 0.57 | 1.13 M | 113.55 M |
| EPD | Enterprise Products Partners LP | 13.5014 | 79.86 B | 0.0823 | 0.61 | 5.16 M | 69.63 M |
| SU | Suncor Energy Inc | 22.833 | 79.14 B | 0.1458 | 0.64 | 2.5 M | 57.19 M |
| E | Eni S.P.A. ADR | 17.7216 | 78.96 B | 0.0907 | 0.51 | 577.6 K | 10.24 M |
| USB-PH | U.S. Bancorp | 17.0879 | 77.52 B | 0.122 | 0.72 | 92.65 K | 1.58 M |
| NOC | Northrop Grumman Corp | 202.764 | 74.59 B | 1.3797 | 0.69 | 850.3 K | 172.41 M |
| CNI | Canadian National Railway | 56.8348 | 74.4 B | 0.6696 | 1.19 | 1.34 M | 76.41 M |
| BCS | Barclays Plc ADR | 8.3305 | 74.23 B | 0.1703 | 2.09 | 3.18 M | 26.49 M |
| GM | General Motors Company | 30.8158 | 73.15 B | 0.1767 | 0.58 | 8.8 M | 271.05 M |
| FDX | Fedex Corp | 171.0314 | 72.17 B | 0.9638 | 0.57 | 3.07 M | 524.72 M |
| TGT | Target Corporation | 58.9929 | 71.97 B | 0.4635 | 0.79 | 3.5 M | 206.75 M |
| NSC | Norfolk Southern Corp | 89.3372 | 71.86 B | 1.0241 | 1.16 | 1.2 M | 106.97 M |
| MFC | Manulife Financial Corp | 11.8329 | 71.43 B | 0.1537 | 1.32 | 1.78 M | 21.01 M |
| GS-PA | The Goldman Sachs Group Inc | 13.7326 | 70.76 B | 0.1487 | 1.09 | 70.61 K | 969.63 K |
| APO | Apollo Global Management Llc C | 13.7231 | 68.96 B | 0.1048 | 0.77 | 1.15 M | 15.76 M |
| MS-PA | Morgan Stanley | 17.2764 | 68.24 B | 0.1421 | 0.83 | 115.89 K | 2 M |
| GS-PD | The Goldman Sachs Group Inc | 13.4371 | 67.57 B | 0.0795 | 0.6 | 76.66 K | 1.03 M |
| GWW | W.W. Grainger | 208.087 | 67.45 B | 1.7245 | 0.84 | 526.4 K | 109.54 M |
| URI | United Rentals | 103.8719 | 65.36 B | 0.9492 | 0.92 | 1.01 M | 105.31 M |
| ET | Energy Transfer LP | 8.645 | 65.15 B | 0.3598 | 4.34 | 10.8 M | 93.34 M |
| DB | Deutsche Bank Ag | 14.643 | 64.6 B | 0.5777 | 4.11 | 9.61 M | 140.65 M |
| MET | Metlife Inc | 36.2127 | 62.02 B | 0.2402 | 0.67 | 5.06 M | 183.07 M |
| NWG | Natwest Group Plc ADR | 3.3781 | 61.54 B | 0.0481 | 1.44 | 1.38 M | 4.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.5297 | 59.65 B | 1.2449 | 2 | 1.37 K | 87.23 K |
| TEL | TE Connectivity Ltd | 60.9197 | 59.52 B | 0.3355 | 0.55 | 756.36 K | 46.08 M |
| TFC | Truist Financial Corp | 32.2856 | 59.18 B | 0.5353 | 1.69 | 3.11 M | 100.32 M |
| DAL | Delta Air Lines Inc | 45.5002 | 57.37 B | 0.3048 | 0.67 | 6.18 M | 281.02 M |
| NKE | Nike Inc | 48.3455 | 57.32 B | 0.8775 | 1.85 | 15.98 M | 772.76 M |
| TRGP | Targa Resources | 38.0334 | 56.74 B | 0.8526 | 2.29 | 2.58 M | 97.94 M |
| MPLX | Mplx LP | 13.8895 | 56.64 B | 0.093 | 0.67 | 1.74 M | 24.11 M |
| NUE | Nucor Corp | 50.5041 | 55.58 B | 1.2927 | 2.63 | 2.63 M | 132.79 M |
| OKE | Oneok Inc | 32.8622 | 53.71 B | 0.3192 | 0.98 | 1.46 M | 48 M |
| AME | Amtek Inc | 46.5267 | 52.44 B | 0.3104 | 0.67 | 967.6 K | 45.02 M |
| AZO | Autozone | 807.32 | 51.77 B | 8.63 | 1.08 | 184.29 K | 148.78 M |
| XYZ | Block, Inc | 14.48 | 51.67 B | 0.12 | 0.84 | 5.82 M | 84.31 M |
| F | Ford Motor Company | 7.8127 | 49.68 B | 0.0733 | 0.95 | 17.83 M | 139.33 M |
| VALE | Vale S.A. ADR | 3.9136 | 49.32 B | 0.0891 | 2.33 | 19.82 M | 77.58 M |
| A | Agilent Technologies | 42.9087 | 49.28 B | 0.7243 | 1.72 | 1.55 M | 66.61 M |
| WAB | Wabtec Corp | 77.473 | 47.59 B | 1.6764 | 2.21 | 1.3 M | 100.51 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2874 | 47.03 B | 0.2194 | 2.72 | 4.76 M | 39.44 M |
| MSCI | MSCI Inc | 73.0576 | 46.6 B | 0.4434 | 0.61 | 866.9 K | 63.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCL-B | CCL Industries Inc | 47.8874 | 7.835 | 19.56 | 1.48 M | 70.95 M | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.45 | 15.79 | 3.55 K | 11.71 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | 2.2284 | 7.89 | 3.23 K | 98.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.79 | 0.33 | 7.4 | 28.1 K | 134.6 K | |
| CHR | Chorus Aviation Inc | 39.2601 | 2.4891 | 6.77 | 1.24 M | 48.84 M | |
| HBM | Hudbay Minerals Inc | 7.9191 | 0.4681 | 6.28 | 2.7 M | 21.35 M | |
| TECK-A | Teck Resources Limited | 28.8409 | 1.6241 | 5.97 | 9.18 K | 264.64 K | |
| LUN | Lundin Mining Corp | 5.2694 | 0.2749 | 5.5 | 3.51 M | 18.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 529.7344 | 25.0268 | 4.96 | 121.42 K | 64.32 M | |
| MDI | Major Drilling Grp | 6.70 | 0.31 | 4.85 | 135.52 K | 907.98 K | |
| TECK-B | Teck Resources Limited | 25.4614 | 1.0701 | 4.39 | 2.43 M | 61.99 M | |
| SII | Sprott Inc | 17.438 | 0.7296 | 4.37 | 28.81 K | 502.39 K | |
| FM | First Quantum Minerals Ltd | 14.2111 | 0.5806 | 4.26 | 3.13 M | 44.47 M | |
| ELD | Eldorado Gold | 19.6654 | 0.7946 | 4.21 | 5.38 M | 105.87 M | |
| WILD | Wildbrain Ltd | 6.8464 | 0.2634 | 4 | 814.8 K | 5.58 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5009 | 0.1933 | 3.64 | 190.39 K | 1.05 M | |
| PNP | Pinetree Capital Ltd | 4.50 | 0.14 | 3.21 | 3.9 K | 17.55 K | |
| ACQ | Autocanada Inc | 21.7214 | 0.6753 | 3.21 | 104.81 K | 2.28 M | |
| PWF-PT | Power Financial Corp Pref T | 12.2893 | 0.3519 | 2.95 | 20.6 K | 253.16 K | |
| CFP | Canfor Corp | 15.76 | 0.45 | 2.94 | 350.5 K | 5.52 M | |
| LUG | Lundin Gold Inc | 4.374 | 0.1107 | 2.6 | 69.3 K | 303.12 K | |
| XTC | Exco Tech | 6.9028 | 0.1738 | 2.58 | 67.35 K | 464.88 K | |
| KEL | Kelt Exploration Ltd | 6.61 | 0.16 | 2.48 | 913.9 K | 6.04 M | |
| KXS | Kinaxis Inc | 62.01 | 1.49 | 2.46 | 144.5 K | 8.96 M | |
| PDV | Prime Dividend Corp Cl A | 5.3406 | 0.1253 | 2.4 | 1.94 K | 10.35 K | |
| WPK | Winpak Ltd | 39.4483 | 0.8871 | 2.3 | 28.85 K | 1.14 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.0584 | 0.2017 | 2.28 | 41.8 K | 378.64 K | |
| SGY | Surge Energy Inc | 17.0593 | 0.3791 | 2.27 | 123.23 K | 2.1 M | |
| IFP | Interfor Corp | 14.424 | 0.3193 | 2.26 | 120.1 K | 1.73 M | |
| ELVA | Electrovaya Inc | 11.55 | 0.25 | 2.21 | 21.28 K | 245.78 K | |
| HBP | Helix Biopharm | 7.10 | 0.15 | 2.16 | 240 | 1.7 K | |
| MKP | Mcan Mortgage Corp | 5.929 | 0.1235 | 2.13 | 11.26 K | 66.74 K | |
| SLF | Sun Life Financial Inc | 36.1842 | 0.731 | 2.06 | 939 K | 33.98 M | |
| EIF | Exchange Income Corp | 25.1376 | 0.4749 | 1.93 | 250.6 K | 6.3 M | |
| DS | Dividend Select 15 Corp | 3.4462 | 0.0623 | 1.84 | 64.8 K | 223.31 K | |
| RCH | Richelieu Hardware Ltd | 23.504 | 0.4217 | 1.83 | 28.57 K | 671.58 K | |
| SGR-U | Slate Grocery REIT | 4.8673 | 0.0872 | 1.82 | 5.91 K | 28.74 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.075 | 1.79 | 3.19 K | 13.62 K | |
| CSH-UN | Chartwell Retirement Residences | 9.3102 | 0.1608 | 1.76 | 565.5 K | 5.26 M | |
| OGI | Organigram Holdings Inc | 11.76 | 0.20 | 1.73 | 814.4 K | 9.58 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.6427 | 0.1634 | 1.72 | 19.95 K | 192.4 K | |
| SIS | Savaria Corp | 8.5735 | 0.1449 | 1.72 | 25.2 K | 216.05 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | 0.07 | 1.64 | 142.87 K | 620.03 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.4584 | 0.1797 | 1.59 | 10.45 K | 119.75 K | |
| CSCI | Cosciens Biopharma Inc | 522.00 | 8.00 | 1.56 | 251 | 131.02 K | |
| IVQ-U | Invesque Inc | 6.8116 | 0.1019 | 1.52 | 59.4 K | 404.61 K | |
| SJ | Stella Jones Inc | 38.1053 | 0.5681 | 1.51 | 115.4 K | 4.4 M | |
| PBL | Pollard Banknote Ltd | 7.678 | 0.1117 | 1.48 | 500 | 3.84 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.147 | 0.1426 | 1.43 | 24.31 K | 246.64 K | |
| CYB | Cymbria Corp Cl A | 38.80 | 0.54 | 1.41 | 4.82 K | 187.02 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2348 | 0.0571 | 1.37 | 4.2 K | 17.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4642 | 0.0735 | 1.36 | 7.2 K | 39.34 K | |
| MUX | Mcewen Mining Inc | 4.1276 | 0.055 | 1.35 | 48.22 K | 199.03 K | |
| ONEX | Onex Corp | 88.7353 | 1.1779 | 1.35 | 116.19 K | 10.31 M | |
| NPI-PA | Northland Power Inc Pref A | 10.8881 | 0.1443 | 1.34 | 9.1 K | 99.04 K | |
| NOA | North American Construction Group Ltd | 4.6487 | 0.0612 | 1.33 | 38.2 K | 177.58 K | |
| MPCT-UN | Dream Impact Trust | 20.5488 | 0.27 | 1.33 | 20.18 K | 414.57 K | |
| HLF | High Liner | 13.8713 | 0.181 | 1.32 | 78 K | 1.08 M | |
| PSK | Prairiesky Royalty Ltd | 11.6876 | 0.1516 | 1.31 | 746.7 K | 8.73 M | |
| TA-PE | TransAlta Corp Pref E | 6.9182 | 0.0893 | 1.31 | 54.48 K | 376.92 K | |
| WPRT | Westport Fuel Systems Inc | 15.70 | 0.20 | 1.29 | 5.92 K | 92.88 K | |
| AETR | Aetherion Technologies Inc. | 15.70 | 0.20 | 1.29 | 5.92 K | 92.88 K | |
| WRG | Western Energy Services Corp | 378.00 | 4.80 | 1.29 | 421 | 159.14 K | |
| CJT | Cargojet Inc | 43.2786 | 0.542 | 1.27 | 14.8 K | 640.52 K | |
| WFG | West Fraser Timber CO Ltd | 43.8141 | 0.5475 | 1.27 | 138.8 K | 6.08 M | |
| BU | Burcon Nutrascience Corp | 41.8528 | 0.4963 | 1.2 | 562 | 23.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.6244 | 0.173 | 1.2 | 375.07 K | 5.49 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.0473 | 0.1543 | 1.2 | 3.91 K | 51 K | |
| KBL | Kbro Linen Inc | 29.8766 | 0.3479 | 1.18 | 4.4 K | 131.46 K | |
| SGR-UN | Slate Grocery REIT | 6.4848 | 0.0738 | 1.15 | 26.6 K | 172.5 K | |
| BCE-PG | Bce Inc Pref G | 8.8582 | 0.1007 | 1.15 | 2.4 K | 21.26 K | |
| X | TMX Group Ltd | 11.4448 | 0.1277 | 1.13 | 395.42 K | 4.53 M | |
| MTY | Mty Food Group Inc | 43.9045 | 0.458 | 1.05 | 13.4 K | 588.32 K | |
| BCE-PS | Bce Inc Pref S | 8.3229 | 0.084 | 1.02 | 16.8 K | 139.82 K | |
| SAP | Saputo Inc | 38.9804 | 0.388 | 1.01 | 505.7 K | 19.71 M | |
| CAS | Cascades Inc | 8.9702 | 0.0885 | 1 | 113.77 K | 1.02 M | |
| IFC | Intact Financial Corp | 76.9632 | 0.7523 | 0.99 | 321.9 K | 24.77 M | |
| EMA-PA | Emera Inc Pref A | 10.0125 | 0.0961 | 0.97 | 5.7 K | 57.07 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6478 | 0.0901 | 0.94 | 48.73 K | 470.19 K | |
| CEU | Ces Energy Solutions Corp | 6.3424 | 0.0592 | 0.94 | 639.2 K | 4.05 M | |
| MFC | Manulife Fin | 15.9989 | 0.149 | 0.94 | 3.33 M | 53.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.196 | 0.0757 | 0.93 | 71.22 K | 583.69 K | |
| AC | Air Canada | 14.21 | 0.13 | 0.92 | 602.63 K | 8.56 M | |
| EQB | EQB Inc | 25.3137 | 0.2282 | 0.91 | 27.8 K | 703.72 K | |
| NPI-PB | Northland Power Inc Pref B | 8.6596 | 0.0768 | 0.89 | 3.3 K | 28.58 K | |
| IMG | Iamgold Corp | 4.54 | 0.04 | 0.89 | 2.51 M | 11.39 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6535 | 0.0672 | 0.89 | 8.47 K | 64.8 K | |
| CTC | Canadian Tire Corp Ltd | 154.8774 | 1.3449 | 0.88 | 610 | 94.48 K | |
| MRC | Morguard Corp | 166.503 | 1.4354 | 0.87 | 1.7 K | 283.72 K | |
| CCA | Cogeco Communications Inc | 46.4122 | 0.3942 | 0.86 | 83.48 K | 3.87 M | |
| CCO | Cameco Corp | 13.3914 | 0.1121 | 0.84 | 1.71 M | 22.95 M | |
| CNR | Canadian National Railway Co. | 75.9833 | 0.628 | 0.83 | 1.26 M | 95.73 M | |
| III | Imperial Metals Corp | 6.09 | 0.05 | 0.83 | 55.45 K | 337.66 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.4577 | 0.0997 | 0.81 | 9.22 K | 114.87 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9294 | 0.0544 | 0.79 | 1.17 M | 8.12 M | |
| BHC | Bausch Health Companies Inc | 19.63 | 0.15 | 0.77 | 839.29 K | 16.48 M | |
| AFN | Ag Growth International Inc | 41.873 | 0.3187 | 0.77 | 37.2 K | 1.56 M | |
| AI | Atrium Mortgage Investment Corp | 5.9389 | 0.0446 | 0.76 | 30.9 K | 183.51 K | |
| INC-UN | Income Financial Trust | 6.007 | 0.0428 | 0.72 | 7.51 K | 45.11 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2448 | 0.0515 | 0.72 | 10.53 K | 76.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7129 | 16.83 B | 0.0874 | 2.41 | 8.8 K | 32.67 K |
| HOS | Hornbeck Offshore Services, Inc | 10.10 | 1.74 B | 0.09 | 0.9 | 1.52 M | 15.33 M |
| ECXJ | CXJ Group Co. Limited | 276.80 | 131.93 M | 36.80 | 15.33 | 5 | 1.38 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | 0.24 | 7.36 | 500 | 1.75 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | 0.50 | 11.11 | 16 | 80 |
| ABWN | Airborne Wireless Network | 25498.4551 | 486.27 K | 2281.2422 | 9.83 | 1 | 25.5 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 1.00 | 3.03 | 4.36 M | 148.1 M |
| BOTY | Lingerie Fighting Championships Inc | 38.00 | 72.69 K | 3.00 | 8.57 | 3.54 M | 134.44 M |
| MLRT | Metalert Inc. | 31.2008 | 10.43 K | 1.9501 | 6.67 | 2.05 K | 64.09 K |
| AFIIQ | Armstrong Flooring Inc | 20.78 | 2.18 K | 0.60 | 2.97 | 107.5 K | 2.23 M |
| EMWPF | Eros Media World Plc | 274.00 | 1.9 K | 3.00 | 1.11 | 11.19 K | 3.07 M |
| GTEH | GenTech Holdings Inc | 20979.0215 | 1.22 K | 3496.5039 | 20 | 1 | 20.98 K |
| CYRNQ | CYRNQ | 39.00 | 799 | 2.00 | 5.41 | 1.84 K | 71.84 K |
| MDLM | Medley Management Inc | 68.8994 | 612 | 1.8131 | 2.7 | 2.41 K | 166.25 K |
| CALIQ | China Auto Logistics Inc. | 3.35 | 484 | 0.0232 | 0.7 | 964 | 3.23 K |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | 14.25 | 24.68 | 285 | 20.52 K | |
| EWLL | eWellness Healthcare Corporation | 9.2235 | 0.9985 | 12.14 | 41.13 K | 379.33 K | |
| CHALF | Chalice Brands Ltd | 5.152 | 0.0897 | 1.77 | 1.4 K | 7.22 K | |
| CLABF | Core One Labs Inc | 33.8879 | 0.2784 | 0.83 | 218 | 7.39 K | |
| TREVQ | Trevali Mining Corporation | 8.92 | 0.07 | 0.79 | 22.82 K | 203.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 19.00 | 6.09 M | 3.00 | 18.75 | 695 | 13.21 K |
| VVTM | VVT Med Inc. | 37.3832 | 9.3458 | 33.33 | 211 | 7.89 K | |
| AVN | Avanti Energy Inc | 8.50 | 1.50 | 21.43 | 1.44 K | 12.24 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 3.36 K | 23.51 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 2.00 | 12.5 | 336 | 6.05 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | 0.80 | 8.33 | 818 | 8.51 K | |
| CTN | Centurion Minerals Ltd | 7.20 | 0.48 | 7.14 | 29 | 208.8 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 21.56 K | 66.84 K | |
| AIS | A.I.S. Resources Limited | 5.40 | 0.30 | 5.88 | 3.98 K | 21.49 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | 2.00 | 5.13 | 252 | 10.33 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.15 | 4.92 | 4.15 K | 13.28 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.20 | 4.44 | 71 K | 333.7 K | |
| REKO | Reko International Group Inc | 3.681 | 0.1452 | 4.11 | 11.8 K | 43.44 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.10 | 3.39 | 56 K | 170.8 K | |
| MGMA | Magma Silver Corp. | 32.00 | 0.80 | 2.56 | 31 | 992 | |
| WEX | Western Exploration Inc | 207.50 | 5.00 | 2.47 | 15 | 3.11 K | |
| PE | Pure Energy Minerals Limited | 3.90 | 0.06 | 1.56 | 44.13 K | 172.12 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.03 | 0.91 | 51.94 K | 172.96 K | |
| RET-A | Reitmans (Canada) Limited | 5.29 | 0.0354 | 0.67 | 24.53 K | 129.77 K |