Gainer Volumes for 23 December 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 23 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.708 | 55.03 B | 0.2771 | 0.7 | 722.7 K |
| CQP | Cheniere Energy Partners LP | 15.6096 | 30.2 B | 0.2226 | 1.45 | 76.39 K |
| GSAT | Globalstar | 27.60 | 10.2 B | 0.45 | 1.66 | 1.69 M |
| EQX | Equinox Gold Corp | 6.1942 | 6.8 B | 0.0614 | 1 | 1.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.362 | 4.58 B | 0.2147 | 1.63 | 1.5 K |
| SEB | Seaboard Corporation | 3962.447 | 4.34 B | 48.6509 | 1.24 | 400 |
| NHC | National Healthcare Corp | 59.4191 | 3.56 B | 0.4821 | 0.82 | 18.5 K |
| PRK | Park National Corp | 84.5314 | 3.43 B | 0.6648 | 0.79 | 23.5 K |
| NG | Novagold Resources Inc | 4.05 | 2.27 B | 0.16 | 4.11 | 1.11 M |
| CATX | Perspective Therapeutics Inc | 6.90 | 341 M | 0.50 | 7.81 | 28.33 K |
| CIX | Compx International Inc | 8.5687 | 309.31 M | 0.2794 | 3.37 | 2.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7504 | 308.92 M | 0.1159 | 1.2 | 57.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5299 | 289.19 M | 0.0557 | 1.6 | 302.39 K |
| GENC | Gencor Industries IN | 15.70 | 235.4 M | 0.10 | 0.64 | 37.45 K |
| CMT | Core Molding Technologies Inc | 17.1905 | 213.4 M | 0.1385 | 0.81 | 16.5 K |
| EVI | Evi Industries Inc | 14.2771 | 212.6 M | 0.2396 | 1.71 | 19.1 K |
| NEN | New England Realty Associates | 47.1935 | 202.11 M | 0.6189 | 1.33 | 600 |
| ACU | Acme United Corp | 19.4005 | 181.18 M | 0.1924 | 1 | 5.3 K |
| ESP | Espey Mfg. & Electronics | 19.1831 | 171.73 M | 0.1532 | 0.81 | 2.1 K |
| INTT | Intest Corp | 4.75 | 168.87 M | 0.10 | 2.15 | 4.71 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 165.57 M | 5.60 | 8.7 | 2.79 K |
| GORO | Gold Resource Corp | 3.495 | 161.49 M | 0.0942 | 2.77 | 475.91 K |
| BCV | Bancroft Convertible Fund | 9.177 | 139.65 M | 0.0723 | 0.79 | 8.3 K |
| EPM | Evolution Petroleum Corp | 5.5214 | 136.48 M | 0.0275 | 0.5 | 45 K |
| USBC | USBC, Inc. | 35.60 | 131.34 M | 1.60 | 4.71 | 68 |
| WYY | Widepoint Corp | 7.476 | 120.82 M | 0.376 | 5.3 | 10.91 K |
| TGEN | TGEN | 3.90 | 106.21 M | 0.049 | 1.27 | 6.12 K |
| BDL | Flanigan's Enterprises | 21.9957 | 76.41 M | 1.2656 | 6.11 | 666 |
| IBIO | Ibio Inc | 2050.00 | 68.56 M | 100.00 | 5.13 | 30 |
| DIT | Amcon Distributing Company | 87.6278 | 66.37 M | 3.1421 | 3.72 | 17.1 K |
| DXR | Daxor Corp | 8.5348 | 63.64 M | 0.148 | 1.76 | 1.37 K |
| XTNT | Xtant Medical Holdings Inc | 6.8748 | 62.22 M | 0.198 | 2.97 | 7.21 K |
| CVU | CPI Aerostructures | 9.70 | 58.52 M | 0.90 | 10.23 | 81 K |
| APT | Alpha Pro Tech | 3.50 | 52.72 M | 0.05 | 1.45 | 31.52 K |
| BCHT | Birchtech Corp. | 6.70 | 42.09 M | 0.15 | 2.29 | 4.72 K |
| COHN | Cohen & CO Inc | 5.3982 | 34.9 M | 0.0449 | 0.84 | 63 |
| ATNM | Actinium Pharmaceuticals Inc | 29.103 | 28.92 M | 0.294 | 1.02 | 9.66 K |
| INLX | Intellinetics Inc | 45.00 | 26.52 M | 5.50 | 13.92 | 236 |
| ACCS | Access Newswire Inc | 8.6705 | 25.47 M | 0.1395 | 1.64 | 3.08 K |
| MXC | Mexco Energy Corp | 4.894 | 17.98 M | 0.0388 | 0.8 | 5.3 K |
| INUV | Inuvo Inc | 18.00 | 17.93 M | 0.50 | 2.86 | 21.74 K |
| VNRX | Volitionrx Ltd | 4.08 | 13.11 M | 0.1584 | 4.04 | 37.97 K |
| AIRI | Air Industries Group Inc | 28.50 | 12.83 M | 0.70 | 2.52 | 2.01 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 11.11 M | 262.50 | 3.66 | 52 |
| AMS | American Shared Hospital Services | 3.25 | 9.47 M | 0.05 | 1.56 | 7.44 K |
| AUMN | Golden Minerals Company | 15.59 | 2.9 M | 0.215 | 1.4 | 4.1 K |
| MTNB | Matinas Biopharma Hl | 71.50 | 2.2 M | 9.00 | 14.4 | 566 |
| MI | Nft Limited Class A Ordinary Share | 385.00 | 2.05 M | 5.00 | 1.32 | 100 |
| TPHS | Trinity Pl Hlds Inc | 9.5601 | 1.52 M | 0.1096 | 1.16 | 11.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9421 | 0.3225 | 1.37 | 673 | |
| IPB | Merrill Lynch & Company | 16.0949 | 0.1929 | 1.21 | 5.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.9199 | 0.3123 | 1.17 | 595 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7463 | 0.1733 | 0.84 | 10.96 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6806 | 0.1276 | 0.52 | 365 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 921.984 | 1.25 T | 57.444 | 6.64 | 275.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 14.2909 | 1.78 T | 0.1052 | 0.74 | 8.98 M |
| TSLA | Tesla Inc | 14.2227 | 1.47 T | 0.326 | 2.35 | 70.06 M |
| ASML | ASML Holding N.V. ADR | 101.1982 | 687.92 B | 0.6854 | 0.68 | 183.97 K |
| PANW | Palo Alto Networks Inc | 21.2333 | 288.5 B | 0.39 | 1.87 | 5.72 M |
| AMGN | Amgen Inc | 111.7117 | 200.54 B | 0.901 | 0.81 | 2.17 M |
| ADI | Analog Devices | 62.0801 | 185.35 B | 0.3279 | 0.53 | 1.23 M |
| SHOP | Shopify Inc | 4.134 | 162.28 B | 0.117 | 2.91 | 6.4 M |
| VRTX | Vertex Pharmaceutic | 74.31 | 123.36 B | 2.29 | 3.18 | 1.49 M |
| FTNT | Fortinet Inc | 5.834 | 117.8 B | 0.112 | 1.96 | 9.65 M |
| CDNS | Cadence Design Systems, Inc. | 25.76 | 100.58 B | 0.24 | 0.94 | 781.4 K |
| EQIX | Equinix Inc | 298.4174 | 99.53 B | 4.6611 | 1.59 | 338.1 K |
| MNST | Monster Beverage Cp | 22.785 | 97.74 B | 0.135 | 0.6 | 4.02 M |
| NTES | Netease Inc ADR | 37.7936 | 83.5 B | 1.1102 | 3.03 | 4.29 M |
| SNPS | Synopsys Inc | 59.76 | 79.85 B | 0.35 | 0.59 | 365.16 K |
| REGN | Regeneron Pharmaceuticals | 379.2181 | 71.18 B | 9.3369 | 2.52 | 801.7 K |
| LITE | Lumentum Hld | 40.50 | 54.94 B | 0.60 | 1.5 | 293.83 K |
| EA | Electronic Arts Inc | 78.3609 | 52.12 B | 0.8548 | 1.1 | 2.02 M |
| TER | Teradyne Inc | 24.4606 | 50.45 B | 0.1236 | 0.51 | 754.8 K |
| EBAY | Ebay Inc | 26.4233 | 49.24 B | 0.2218 | 0.85 | 8.13 M |
| ADSK | Autodesk Inc | 76.00 | 45.83 B | 1.42 | 1.9 | 1.5 M |
| IDXX | Idexx Laboratories | 119.88 | 45.44 B | 0.79 | 0.66 | 250.45 K |
| TTWO | Take-Two Interactive Software | 49.88 | 44.48 B | 0.63 | 1.28 | 343.4 K |
| AXON | Axon Enterprise Inc | 24.53 | 43.67 B | 0.23 | 0.95 | 391.8 K |
| UAL | United Airlines Holdings Inc | 74.79 | 38.56 B | 0.60 | 0.81 | 1.62 M |
| ALNY | Alnylam Pharmaceuticals | 41.29 | 37.8 B | 1.90 | 4.82 | 777.3 K |
| HBAN | Huntington Bcshs | 8.9952 | 37.62 B | 0.0603 | 0.67 | 5.04 M |
| WDAY | Workday Inc | 67.47 | 35.92 B | 0.92 | 1.38 | 1.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4725 | 34.53 B | 0.274 | 0.88 | 281.73 K |
| ON | On Semiconductor | 12.97 | 34.26 B | 0.24 | 1.89 | 4.13 M |
| MSTR | Strategy | 20.122 | 33.39 B | 0.504 | 2.57 | 506.31 K |
| ONC | BeiGene, Ltd. | 30.01 | 32.93 B | 1.09 | 3.77 | 80 K |
| ERIC | Ericsson ADR | 4.4489 | 32.82 B | 0.0616 | 1.4 | 4.93 M |
| BIIB | Biogen Inc | 287.53 | 30.84 B | 4.46 | 1.58 | 1.12 M |
| DXCM | Dexcom | 15.6275 | 30.09 B | 0.1025 | 0.66 | 2.31 M |
| ILMN | Illumina Inc | 125.2432 | 28.78 B | 1.9261 | 1.56 | 552.96 K |
| WTW | Weight Watchers International, Inc | 109.1125 | 27.8 B | 1.4374 | 1.33 | 361.9 K |
| LPLA | Lpl Financial Hld | 33.085 | 26.46 B | 0.2649 | 0.81 | 318.8 K |
| FWONK | Liberty Media F1 Series K | 30.4539 | 25 B | 0.3384 | 1.12 | 154.79 K |
| INCY | Incyte Corp | 102.94 | 23.3 B | 1.47 | 1.45 | 981.99 K |
| INSM | Insmed Inc | 13.92 | 23.29 B | 0.57 | 4.27 | 180.93 K |
| FWONA | Liberty Media F1 Series A | 30.3609 | 23.12 B | 0.2892 | 0.96 | 225.89 K |
| FFIV | F5 Networks Inc | 145.45 | 22.76 B | 1.21 | 0.84 | 247.69 K |
| UTHR | United Therapeutic | 142.01 | 22.46 B | 2.57 | 1.84 | 509.7 K |
| MTSI | Macom Technology S | 46.67 | 21.02 B | 0.40 | 0.86 | 346.88 K |
| VTRS | Viatris Inc | 30.3932 | 20.18 B | 0.1539 | 0.51 | 2.08 M |
| EWBC | East West Bancorp | 41.6952 | 18.65 B | 0.2189 | 0.53 | 407.71 K |
| GMAB | Genmab A/S ADR | 16.122 | 17.79 B | 0.131 | 0.82 | 4.5 K |
| PAAS | Pan Amer Silver Corp | 12.4996 | 17.69 B | 0.1399 | 1.13 | 1.15 M |
| NBIX | Neurocrine Bioscienc | 39.65 | 17.25 B | 0.61 | 1.56 | 870.27 K |
| CDW | CDW Corporation | 47.4314 | 17.16 B | 0.9123 | 1.96 | 449.6 K |
| PAA | Plains All American Pipeline LP | 16.4095 | 16.76 B | 0.1817 | 1.12 | 2.04 M |
| LAMR | Lamar Advertis A | 44.174 | 16.48 B | 0.2199 | 0.5 | 139.5 K |
| HST | Host Marriott Financial Trust | 13.0824 | 16.42 B | 0.0898 | 0.69 | 4.01 M |
| RGLD | Royal Gold Inc | 55.8243 | 16.22 B | 0.3674 | 0.66 | 599.1 K |
| AMKR | Amkor Technology | 10.2472 | 15.62 B | 0.0558 | 0.55 | 794.9 K |
| PNFP | Pinnacle Finl Ptnrs | 63.6119 | 15.61 B | 0.3165 | 0.5 | 65.83 K |
| JAZZ | Jazz Pharma Plc | 110.40 | 15.21 B | 3.79 | 3.56 | 520 K |
| PTC | Ptc Inc | 46.62 | 14.71 B | 0.47 | 1.02 | 367.6 K |
| COO | Cooper Companies | 43.7959 | 14.26 B | 0.5816 | 1.35 | 1.3 M |
| EXEL | Exelixis Inc | 15.41 | 14 B | 0.47 | 3.15 | 4.27 M |
| UHAL | A M E R C O | 36.1831 | 13.73 B | 0.3178 | 0.89 | 216 K |
| TTMI | TTM Technologies | 14.27 | 13.52 B | 0.11 | 0.78 | 496.84 K |
| HTHT | Huazhu Group Ltd ADR | 10.4067 | 13.13 B | 0.3256 | 3.23 | 443.52 K |
| VIRT | Virtu Financial Cm A | 10.8098 | 12.54 B | 0.2052 | 1.94 | 226.56 K |
| AXSM | Axsome Thera | 6.85 | 12.2 B | 0.20 | 3.01 | 21.9 K |
| IESC | Ies Holdings | 19.80 | 12.15 B | 0.30 | 1.54 | 22.85 K |
| COKE | Coca Cola Bot Cons | 16.6419 | 12.14 B | 0.2709 | 1.65 | 186.39 K |
| SMTC | Semtech Corp | 32.25 | 11.89 B | 0.75 | 2.38 | 559.21 K |
| ERIE | Erie Indemnity Company | 92.551 | 11.81 B | 0.4804 | 0.52 | 12.4 K |
| BMRN | Biomarin Pharmaceuticals | 85.66 | 11.6 B | 2.12 | 2.54 | 715.98 K |
| PODD | Insulet Corp | 37.68 | 11.39 B | 0.32 | 0.86 | 169.93 K |
| TECH | Bio-Techne Cp | 24.3812 | 11.24 B | 0.2292 | 0.95 | 331.74 K |
| RMBS | Rambus Inc | 14.23 | 10.97 B | 0.29 | 2.08 | 343.78 K |
| JKHY | Jack Henry & Assoc | 80.0447 | 10.93 B | 0.4477 | 0.56 | 112.8 K |
| CYTK | Cytokinetics | 12.40 | 10.91 B | 0.60 | 5.08 | 205.99 K |
| SANM | Sanmina Corp | 36.55 | 10.62 B | 0.30 | 0.83 | 250.75 K |
| ONB | Old National Bncp | 13.6014 | 10.54 B | 0.0749 | 0.55 | 322.8 K |
| VICR | Vicor Cp | 15.80 | 10.5 B | 0.15 | 0.96 | 29.63 K |
| SSB | South State Cp | 71.0929 | 10.18 B | 0.4439 | 0.63 | 57.2 K |
| ENSG | The Ensign Group IN | 20.5375 | 10.1 B | 0.4696 | 2.34 | 181.73 K |
| CTRE | Caretrust REIT Inc | 9.3727 | 9.92 B | 0.0495 | 0.53 | 247.1 K |
| MANH | Manhattan Assoc | 53.58 | 9.65 B | 0.28 | 0.53 | 394.63 K |
| CORT | Corcept Therapeutics | 8.12 | 9.63 B | 0.21 | 2.65 | 330.67 K |
| AAON | Aaon Inc | 20.9655 | 9.27 B | 0.2838 | 1.37 | 102.73 K |
| HALO | Halozyme Therapeutic | 10.56 | 9.2 B | 0.34 | 3.33 | 1.09 M |
| VIAV | Viavi Solutions | 8.37 | 9.11 B | 0.05 | 0.6 | 598.69 K |
| IONS | Ionis Pharmaceuticals | 53.41 | 9.03 B | 1.82 | 3.53 | 1.49 M |
| BRKR | Bruker Corp | 20.778 | 9.02 B | 0.1255 | 0.61 | 307 K |
| ALKS | Alkermes Plc | 57.99 | 8.66 B | 1.68 | 2.98 | 540.2 K |
| GGAL | Grupo Fin Galicia ADR | 19.0721 | 8.5 B | 0.5273 | 2.84 | 355.5 K |
| PTGX | Protagonist Therapeutics Inc | 21.94 | 8.49 B | 0.14 | 0.64 | 34.11 K |
| TGTX | Tg Therapeuticscmn | 4.90 | 8.41 B | 0.20 | 4.26 | 483.5 K |
| RGEN | Repligen Cp | 32.45 | 8.38 B | 0.60 | 1.88 | 115.06 K |
| FORM | Formfactor Inc | 11.60 | 8.35 B | 0.25 | 2.2 | 161.85 K |
| TTEK | Tetra Tech Inc | 8.1737 | 8.31 B | 0.1313 | 1.63 | 1.36 M |
| HQY | Healthequity | 40.90 | 8.27 B | 0.37 | 0.91 | 217.19 K |
| IBRX | Immunitybio Inc | 6.15 | 7.8 B | 0.32 | 5.49 | 222.2 K |
| Z | Zillow Group Cl C | 37.23 | 7.8 B | 0.63 | 1.72 | 1.57 M |
| KNSL | Kinsale Capital Group Inc | 32.3736 | 7.74 B | 0.5449 | 1.71 | 18 K |
| POOL | Pool Corp | 94.93 | 7.58 B | 0.6192 | 0.66 | 166.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.4231 | 2.13 T | 0.25 | 1.08 | 4.85 M |
| LLY | Eli Lilly and Company | 63.7267 | 1.04 T | 0.4577 | 0.72 | 2.57 M |
| ABBV | Abbvie Inc | 42.0296 | 449.45 B | 0.4584 | 1.1 | 4.8 M |
| UNH | Unitedhealth Group Inc | 141.3167 | 384.49 B | 1.2568 | 0.9 | 2.04 M |
| PG | Procter & Gamble Company | 69.6798 | 352.78 B | 0.4019 | 0.58 | 5.28 M |
| MS | Morgan Stanley | 32.8752 | 344.43 B | 0.2061 | 0.63 | 6.73 M |
| AXP | American Express Company | 65.8418 | 246.71 B | 0.3425 | 0.52 | 1.96 M |
| BML-PL | Bank of America Corporation | 13.9584 | 239.51 B | 0.0719 | 0.52 | 6.36 K |
| NVO | Novo Nordisk A/S ADR | 31.3727 | 227.95 B | 0.1581 | 0.51 | 1.12 M |
| C | Citigroup Inc | 45.5261 | 224.64 B | 0.3732 | 0.83 | 9.31 M |
| TMO | Thermo Fisher Scientific Inc | 138.2675 | 201.86 B | 1.2868 | 0.94 | 1.05 M |
| WFC-PL | Wells Fargo & Company | 838.4652 | 189.67 B | 5.6367 | 0.68 | 3.44 K |
| SCHW | The Charles Schwab Corp | 35.6531 | 178.78 B | 0.4863 | 1.38 | 6.38 M |
| SHOP | Shopify Inc | 4.134 | 163.58 B | 0.117 | 2.91 | 6.4 M |
| BX | Blackstone Inc | 18.5499 | 157.64 B | 0.0989 | 0.54 | 2.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.9986 | 157.56 B | 0.5698 | 0.65 | 795.7 K |
| DHR | Danaher Corp | 66.7513 | 145.1 B | 0.5241 | 0.79 | 1.51 M |
| COF | Capital One Financial Corp | 76.3473 | 131.88 B | 0.4171 | 0.55 | 2.98 M |
| BMY | Bristol-Myers Squibb Company | 42.6765 | 123.57 B | 0.6085 | 1.45 | 5.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1805 | 107.28 B | 0.1196 | 2.36 | 3.74 M |
| NOW | Servicenow Inc | 76.02 | 107.27 B | 1.47 | 1.97 | 606.2 K |
| TT | Trane Technologies Plc | 51.5594 | 105 B | 0.3018 | 0.59 | 1.55 M |
| MCK | Mckesson Corp | 131.3828 | 98.5 B | 0.7817 | 0.6 | 966.4 K |
| NEM | Newmont Mining Corp | 25.5107 | 96.97 B | 0.8017 | 3.24 | 4.8 M |
| WMB | Williams Companies | 19.3729 | 91.39 B | 0.7735 | 4.16 | 5.99 M |
| MPC | Marathon Petroleum Corp | 38.2315 | 89.29 B | 0.3313 | 0.87 | 3.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2554 | 86.68 B | 0.0775 | 2.44 | 907.9 K |
| HCA | Hca Holdings Inc | 69.1119 | 85.57 B | 0.4641 | 0.68 | 1.05 M |
| SHW | Sherwin-Williams Company | 83.5122 | 83.4 B | 0.641 | 0.77 | 1.43 M |
| NGG | National Grid Transco Plc ADR | 34.7698 | 82.11 B | 0.215 | 0.62 | 469.36 K |
| ELV | Elevance Health Inc | 128.8921 | 80.97 B | 1.2711 | 1 | 428.76 K |
| FDX | Fedex Corp | 165.1106 | 75.92 B | 0.8347 | 0.51 | 1.68 M |
| CI | Cigna Corp | 125.9915 | 75.08 B | 1.4907 | 1.2 | 431.9 K |
| KMI | Kinder Morgan | 13.0044 | 72.4 B | 0.0862 | 0.67 | 8.7 M |
| NWG | Natwest Group Plc ADR | 3.4203 | 70.96 B | 0.0361 | 1.07 | 943.34 K |
| E | Eni S.P.A. ADR | 18.0617 | 70.28 B | 0.204 | 1.14 | 194.4 K |
| ET | Energy Transfer LP | 9.0371 | 69.51 B | 0.1384 | 1.56 | 3.2 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5961 | 68.65 B | 0.6207 | 1.94 | 989 K |
| RACE | Ferrari N.V. | 53.6103 | 67.35 B | 0.5422 | 1.02 | 339.2 K |
| URI | United Rentals | 104.6563 | 67.15 B | 1.1622 | 1.12 | 539.6 K |
| BSX | Boston Scientific Corp | 21.81 | 66.32 B | 0.15 | 0.69 | 4.59 M |
| TRGP | Targa Resources | 39.2716 | 60.16 B | 0.5413 | 1.4 | 896 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.4609 | 58.7 B | 0.7757 | 1.24 | 323 |
| OKE | Oneok Inc | 32.8734 | 58.59 B | 0.4369 | 1.35 | 886 K |
| MPLX | Mplx LP | 14.2785 | 58.01 B | 0.093 | 0.66 | 530.3 K |
| PSA | Public Storage | 150.4337 | 56.98 B | 1.0042 | 0.67 | 467.56 K |
| STM | Stmicroelectronics N.V. ADR | 10.3474 | 55.79 B | 0.1651 | 1.62 | 1.38 M |
| CAH | Cardinal Health | 55.6041 | 53.57 B | 0.5875 | 1.07 | 995.7 K |
| KEYS | Keysight Technologies Inc Comm | 36.87 | 53.45 B | 0.66 | 1.82 | 299.91 K |
| VST | Vistra Energy Corp | 12.289 | 51.44 B | 0.0811 | 0.66 | 35.1 K |
| EW | Edwards Lifesciences Corp | 31.00 | 50.58 B | 0.40 | 1.31 | 3.78 M |
| WPM | Wheaton Precious Metals | 15.5204 | 47.34 B | 0.1858 | 1.21 | 2.85 M |
| ABEV | Ambev S.A. ADR | 3.2649 | 47.32 B | 0.0604 | 1.88 | 5.97 M |
| HUM | Humana Inc | 189.6015 | 46.4 B | 2.3985 | 1.28 | 1.82 M |
| WAB | Wabtec Corp | 79.4714 | 44.78 B | 0.7861 | 1 | 540.54 K |
| LYV | Live Nation Entertainment | 27.24 | 41.85 B | 0.14 | 0.52 | 550.94 K |
| ARES | Ares Management LP | 12.665 | 41.37 B | 0.1853 | 1.48 | 27.6 K |
| PRU | Prudential Financial Inc | 69.4333 | 41.07 B | 0.3596 | 0.52 | 1.69 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4398 | 39.61 B | 0.117 | 2.71 | 1.31 M |
| AU | Anglogold Ashanti Ltd ADR | 8.338 | 38.6 B | 0.1434 | 1.75 | 2.25 M |
| A | Agilent Technologies | 42.8994 | 38.44 B | 0.2136 | 0.5 | 727.7 K |
| FNV | Franco Nev Corp | 52.729 | 38.21 B | 0.5828 | 1.12 | 662 K |
| BBD | Banco Bradesco S.A. ADR | 3.7056 | 37.53 B | 0.0939 | 2.6 | 14.49 M |
| CCL | Carnival Corp | 47.3697 | 37.2 B | 0.5538 | 1.18 | 2.35 M |
| MTB | M&T Bank Corp | 120.2494 | 37.2 B | 0.819 | 0.69 | 506.51 K |
| IQV | Iqvia Holdings Inc | 76.22 | 35.13 B | 1.27 | 1.69 | 623.33 K |
| HEI-A | HEICO Corporation | 34.2331 | 34.95 B | 0.2773 | 0.82 | 88.6 K |
| EXR | Extra Space Storage Inc | 52.7966 | 33.18 B | 0.2825 | 0.54 | 545.5 K |
| RJF | Raymond James Financial | 41.6333 | 33.07 B | 0.2088 | 0.5 | 808.05 K |
| BBDO | Banco Bradesco S.A. ADR | 4.5464 | 32.66 B | 0.3259 | 7.72 | 960 |
| ZTS | Zoetis Inc Cl A | 49.7058 | 32.24 B | 0.4806 | 0.98 | 1.94 M |
| CNC | Centene Corp | 29.32 | 31.55 B | 0.29 | 1 | 1.53 M |
| CFG | Citizens Financial Group Inc/Ri | 25.247 | 31.46 B | 0.2293 | 0.92 | 1.9 M |
| TWLO | Twilio | 32.22 | 31.37 B | 0.51 | 1.61 | 3.24 M |
| RMD | Resmed Inc | 56.1722 | 29.41 B | 0.3713 | 0.67 | 417.9 K |
| TS | Tenaris S.A. ADR | 25.8921 | 28.14 B | 0.2708 | 1.06 | 2.28 M |
| NRG | NRG Energy | 10.0949 | 28.01 B | 0.1718 | 1.73 | 3.6 M |
| MTD | Mettler-Toledo International | 426.07 | 26.98 B | 3.00 | 0.71 | 95.11 K |
| AWK | American Water Works | 60.9746 | 26.23 B | 0.4262 | 0.7 | 393.36 K |
| KEY | Keycorp | 12.4529 | 25.89 B | 0.0742 | 0.6 | 6.77 M |
| CPAY | Corpay Inc | 143.44 | 24.3 B | 1.04 | 0.73 | 407.7 K |
| STZ | Constellation Brands Inc | 129.5992 | 23.28 B | 1.7619 | 1.38 | 1.25 M |
| DGX | Quest Diagnostics Inc | 76.4735 | 23.18 B | 0.4965 | 0.65 | 326.13 K |
| LH | Laboratory Corp of America Holdings | 104.9679 | 23.12 B | 1.1543 | 1.11 | 322.82 K |
| P | Everpure, Inc. | 11.65 | 22.73 B | 0.07 | 0.6 | 687.72 K |
| BURL | Burlington Stores Inc | 86.62 | 22.42 B | 0.83 | 0.97 | 430.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2976 | 22.21 B | 0.0611 | 0.84 | 898.6 K |
| ROL | Rollins Inc | 13.3713 | 21.89 B | 0.1191 | 0.9 | 474.75 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0376 | 21.79 B | 0.1131 | 2.3 | 99.9 K |
| EFX | Equifax Inc | 109.757 | 21.67 B | 0.6789 | 0.62 | 736.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.3606 | 21.44 B | 0.3935 | 0.89 | 83.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 30.109 | 21.08 B | 0.6518 | 2.21 | 841.1 K |
| PKG | Packaging Corp of America | 66.0958 | 20.85 B | 0.3822 | 0.58 | 281.6 K |
| BEP | Brookfield Renewable | 9.6487 | 20.46 B | 0.1289 | 1.35 | 56.07 K |
| TSN | Tyson Foods | 48.8628 | 20.36 B | 0.6328 | 1.31 | 1.58 M |
| FTV | Fortive Corp | 33.0221 | 19.04 B | 0.2544 | 0.78 | 521.73 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1589 | 18.9 B | 0.0457 | 0.64 | 6.65 M |
| CF | Cf Industries Holdings | 24.0621 | 18.23 B | 0.4702 | 1.99 | 5.48 M |
| ZBH | Zimmer Biomet Holdings | 91.9083 | 18.14 B | 0.6737 | 0.74 | 683.92 K |
| BR | Broadridge Financial Solutions Llc | 56.4719 | 17.7 B | 0.4187 | 0.75 | 219 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 27.45 | 4.35 | 18.83 | 44.72 K | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | 1.0721 | 17.46 | 185 | |
| CRRX | Carerx Corp | 12.0044 | 1.1808 | 10.91 | 28.34 K | |
| FLNT | Flint Corp | 6.40 | 0.40 | 6.67 | 2.17 K | |
| GDL | Goodfellow Inc | 4.6483 | 0.1971 | 4.43 | 300 | |
| NG | Novagold Res Inc | 5.47 | 0.20 | 3.8 | 219.41 K | |
| EDR | Endeavour Silver Corp | 4.0001 | 0.1455 | 3.77 | 253.87 K | |
| IMG | Iamgold Corp | 4.55 | 0.16 | 3.64 | 2.97 M | |
| OGC | Oceanagold Corp | 9.9701 | 0.3409 | 3.54 | 528.8 K | |
| ABX | Barrick Mining Corp | 16.1514 | 0.5332 | 3.41 | 1.89 M | |
| TCL-A | Transcontinental Inc | 13.4234 | 0.4137 | 3.18 | 128.76 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.154 | 1.1377 | 3.07 | 310 | |
| TXG | Torex Gold Resources Inc | 18.0124 | 0.5277 | 3.02 | 348.57 K | |
| SHOP | Shopify Inc | 5.593 | 0.163 | 3 | 584 K | |
| SEA | Seabridge Gold Inc | 7.8909 | 0.2223 | 2.9 | 67.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1182 | 0.167 | 2.81 | 43.3 K | |
| CMG | Computer Modelling Group Ltd | 6.597 | 0.1794 | 2.8 | 45.3 K | |
| ATS | Ats Corp | 12.46 | 0.33 | 2.72 | 42.1 K | |
| FFN | North American Financial 15 Split Corp | 3.02 | 0.0784 | 2.67 | 67.47 K | |
| TCL-B | Transcontinental Inc | 13.4409 | 0.3297 | 2.51 | 629 | |
| RBA | Rb Global Inc | 40.4138 | 0.9786 | 2.48 | 128.82 K | |
| TOT | Total Energy Services Inc | 12.211 | 0.291 | 2.44 | 9.15 K | |
| XTC | Exco Tech | 7.0896 | 0.1675 | 2.42 | 62.51 K | |
| GBT | Bmtc Group Inc | 10.3809 | 0.2405 | 2.37 | 401 | |
| AEM | Agnico Eagle Mines Ltd | 44.0589 | 0.9798 | 2.27 | 351.6 K | |
| ELD | Eldorado Gold | 20.5096 | 0.4469 | 2.23 | 1.69 M | |
| GAU | Galiano Gold Inc | 3.68 | 0.07 | 1.94 | 453.8 K | |
| AOV | Amotiv Limited | 10.25 | 0.19 | 1.89 | 479.95 K | |
| GUD | Knight Therapeutics Inc | 10.25 | 0.19 | 1.89 | 479.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 506.26 | 9.2609 | 1.86 | 1.92 K | |
| DSG | Descartes Sys | 28.57 | 0.52 | 1.85 | 101.41 K | |
| FSV | Firstservice Corp | 59.7082 | 1.0701 | 1.82 | 26.6 K | |
| KBL | Kbro Linen Inc | 30.5215 | 0.5435 | 1.81 | 7.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0974 | 0.1435 | 1.8 | 1 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8751 | 0.2058 | 1.76 | 1.05 K | |
| FEC | Frontera Energy Corp | 21.2941 | 0.3669 | 1.75 | 19.2 K | |
| ERD | Erdene Resource Development Corp | 3.54 | 0.06 | 1.72 | 4.88 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.9418 | 0.1138 | 1.67 | 3.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8216 | 0.4327 | 1.64 | 42.5 K | |
| AIM-PC | Aimia Inc Pref C | 7.0067 | 0.1128 | 1.64 | 12.68 K | |
| PBH | Premium Brands Holdings Corp | 51.6316 | 0.8288 | 1.63 | 45.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.3721 | 0.1972 | 1.62 | 257.67 K | |
| LAS-A | Lassonde Industries Inc | 187.7688 | 2.9553 | 1.6 | 535 | |
| SSRM | Ssr Mining Inc | 10.5061 | 0.1628 | 1.57 | 342.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.4854 | 0.4564 | 1.52 | 5.12 M | |
| FNV | Franco-Nevada Corp | 71.0406 | 1.0418 | 1.49 | 359.7 K | |
| LNR | Linamar Corp | 52.7296 | 0.7716 | 1.49 | 202.22 K | |
| FVI | Fortuna Mines Inc | 6.88 | 0.10 | 1.47 | 310.5 K | |
| WPM | Wheaton Precious Metals Corp | 20.8909 | 0.2992 | 1.45 | 645.51 K | |
| BK | Canadian Banc Corp | 3.1694 | 0.0448 | 1.43 | 29.28 K | |
| PAAS | Pan American Silver Corp | 16.8331 | 0.2351 | 1.42 | 175.9 K | |
| PDV | Prime Dividend Corp Cl A | 5.3111 | 0.0737 | 1.41 | 1.76 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.272 | 0.1524 | 1.37 | 2.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2671 | 0.1523 | 1.37 | 27.02 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2491 | 0.179 | 1.37 | 5.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4783 | 0.0731 | 1.35 | 9.59 K | |
| ALS | Altius Minerals Corp | 10.5309 | 0.1394 | 1.34 | 17.37 K | |
| MRE | Martinrea International Inc | 7.2368 | 0.0935 | 1.31 | 144.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7984 | 0.1256 | 1.3 | 5.35 K | |
| BCE-PF | BCE Inc Pref AF | 8.8281 | 0.1119 | 1.28 | 2.68 K | |
| WPRT | Westport Fuel Systems Inc | 15.80 | 0.20 | 1.28 | 14.57 K | |
| BLX | Boralex Inc | 11.7953 | 0.1479 | 1.27 | 501.43 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7482 | 0.0843 | 1.27 | 563.62 K | |
| TPX-B | Molson Coors Canada Inc | 104.6644 | 1.3048 | 1.26 | 2.23 K | |
| PZA | Pizza Pizza Royalty Corp | 9.2312 | 0.1116 | 1.22 | 20 K | |
| AGI | Alamos Gold Inc Cls A | 7.748 | 0.0936 | 1.22 | 385.33 K | |
| GSY | Goeasy Ltd | 17.6952 | 0.1897 | 1.08 | 7.08 K | |
| GH | Gamehost Inc | 7.2584 | 0.0772 | 1.08 | 26 K | |
| OR | Osisko Gold Royalties Ltd | 10.7343 | 0.114 | 1.07 | 217.4 K | |
| K | Kinross Gold Corp | 3.5734 | 0.036 | 1.02 | 3.36 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2776 | 0.0428 | 1.01 | 5.5 K | |
| VBNK | Versabank | 4.6475 | 0.0465 | 1.01 | 3.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8739 | 0.0885 | 1.01 | 81.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.8891 | 0.1376 | 1 | 3.37 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1883 | 0.0514 | 1 | 3.3 K | |
| ENGH | Enghouse Systems Ltd | 21.1318 | 0.2088 | 1 | 25.56 K | |
| CGY | Calian Group Ltd | 19.1698 | 0.1893 | 1 | 2.47 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3932 | 0.0827 | 1 | 1.7 K | |
| MPCT-UN | Dream Impact Trust | 20.9537 | 0.2025 | 0.98 | 26.07 K | |
| ADEN | Adentra Inc | 15.2238 | 0.1439 | 0.95 | 13.6 K | |
| GIB-A | CGI Inc | 63.1533 | 0.5946 | 0.95 | 218.12 K | |
| MPVD | Mountain Province Diamonds Inc | 6.4452 | 0.059 | 0.92 | 63.69 K | |
| DR | Medical Facilities Corp | 11.0521 | 0.0995 | 0.91 | 105.49 K | |
| ELVA | Electrovaya Inc | 11.25 | 0.10 | 0.9 | 18.42 K | |
| BHC | Bausch Health Companies Inc | 19.38 | 0.17 | 0.88 | 875.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5276 | 0.1135 | 0.85 | 2.54 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9248 | 0.0981 | 0.83 | 7.8 K | |
| MID-UN | MINT Income Fund | 3.6859 | 0.0301 | 0.82 | 6.28 K | |
| EMA-PA | Emera Inc Pref A | 10.2319 | 0.0823 | 0.81 | 6.7 K | |
| MRD | Melcor Dev | 9.3936 | 0.0744 | 0.8 | 3.87 K | |
| GEI | Gibson Energy Inc | 10.1042 | 0.0787 | 0.78 | 167.54 K | |
| MG | Magna International Inc | 41.4811 | 0.3192 | 0.78 | 462.26 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5926 | 0.1045 | 0.77 | 161.65 K | |
| BN-PFC | Brookfield Corporation | 12.3505 | 0.0935 | 0.76 | 8.4 K | |
| EIF | Exchange Income Corp | 24.8152 | 0.1876 | 0.76 | 95.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.6391 | 0.132 | 0.75 | 217.91 K | |
| NA | National Bank of Canada | 38.0722 | 0.2831 | 0.75 | 571 K | |
| IAG | IA Financial Corp Inc | 40.654 | 0.2971 | 0.74 | 161.3 K | |
| MDI | Major Drilling Grp | 7.09 | 0.05 | 0.71 | 53.42 K | |
| CHR | Chorus Aviation Inc | 40.9006 | 0.2828 | 0.7 | 410.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.20 | 283.79 M | 0.05 | 0.7 | 15.99 K |
| WEXPF | Western Exploration Inc | 120.0343 | 23.55 M | 0.8356 | 0.7 | 23 |
| ECEZ | Ecosciences Inc | 82.00 | 2.51 M | 7.30 | 9.77 | 198 |
| GTCH | GBT Technologies Inc | 6000.00 | 2.22 M | 100.00 | 1.69 | 8 |
| ABWN | Airborne Wireless Network | 37797.7109 | 486.27 K | 5099.6934 | 15.6 | 16 |
| BOTY | Lingerie Fighting Championships Inc | 39.00 | 182.89 K | 7.00 | 21.88 | 10.78 M |
| ERFB | ERF Wireless Inc | 84.00 | 84.13 K | 5.00 | 6.33 | 5.44 M |
| CHALF | Chalice Brands Ltd | 5.2417 | 6.66 K | 0.3312 | 6.74 | 546 |
| AFIIQ | Armstrong Flooring Inc | 20.51 | 2.18 K | 0.15 | 0.74 | 46.1 K |
| SIMPQ | Simply Inc | 90.00 | 1.55 K | 2.25 | 2.56 | 293 |
| ABILF | Ability Inc | 26.40 | 797 | 0.40 | 1.54 | 77.97 K |
| PEHD | Perigee Holdings Inc. | 3.18 | 130 | 0.30 | 10.42 | 301 |
| TREVQ | Trevali Mining Corporation | 8.669 | 0.259 | 3.08 | 2.63 K | |
| HMNY | Helios and Matheson Analytics Inc | 1065.00 | 10.00 | 0.95 | 353 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 88.07 M | 1.50 | 22.22 | 34.05 K |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 1.3 K | |
| EMR | Emgold Mining Corporation | 3.50 | 1.00 | 40 | 102 K | |
| GIP | Green Impact Partners Inc | 35.00 | 5.00 | 16.67 | 20 | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 612 | |
| LX-H | Lincoln Ventures Ltd | 7.8571 | 1.0714 | 15.79 | 900 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 1.60 | 15.38 | 187 | |
| AVN | Avanti Energy Inc | 10.25 | 1.25 | 13.89 | 990 | |
| RTM | RT Minerals Corp | 8.50 | 1.00 | 13.33 | 110 | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | 1.7648 | 12.5 | 1.54 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 21.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 1.20 | 11.11 | 295 | |
| KIP | Kiplin Metals Inc | 3.15 | 0.225 | 7.69 | 196.24 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 4.86 K | |
| MGMA | Magma Silver Corp. | 35.20 | 2.40 | 7.32 | 128 | |
| NXS | Nexus Gold Corp | 200.00 | 12.50 | 6.67 | 180 | |
| AEMC | Alaska Energy Metals Corporation | 4.20 | 0.20 | 5 | 5.75 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.1792 | 4.55 | 1 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.16 | 4.55 | 4.5 K | |
| MPH | Medicure Inc | 10.49 | 0.40 | 3.96 | 79.11 K | |
| LXM | Lux Metals Corp. | 12.00 | 0.40 | 3.45 | 310 | |
| OBUL | One Bullion Limited | 7.3594 | 0.2453 | 3.45 | 1 K | |
| REKO | Reko International Group Inc | 3.6041 | 0.1024 | 2.92 | 200 | |
| SEVA | Seva Mining Corp. | 4.30 | 0.10 | 2.38 | 950 | |
| RET-A | Reitmans (Canada) Limited | 5.1045 | 0.1148 | 2.3 | 20.5 K | |
| WEX | Western Exploration Inc | 225.00 | 5.00 | 2.27 | 39 | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 2.00 | 2.21 | 72.9 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | 0.0857 | 1.96 | 2.92 K | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.05 | 1.47 | 9.2 K | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.04 | 1.29 | 5.3 K | |
| GBU | Gabriel Resources Ltd | 4.45 | 0.05 | 1.14 | 23.95 K | |
| AXL | Arrow Exploration Corp | 7.6068 | 0.0854 | 1.14 | 51.67 K | |
| GRZ | Gold Reserve Inc | 4.3369 | 0.0308 | 0.72 | 280 | |
| RX | BioSyent Inc | 7.4943 | 0.0468 | 0.63 | 3.1 K |