Gainer Valuations for 23 December 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 23 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.708 56.76 B 0.2771 0.7 722.7 K 28.7 M
CQP Cheniere Energy Partners LP 15.6096 27.77 B 0.2226 1.45 76.39 K 1.19 M
EQX Equinox Gold Corp 6.1942 13.45 B 0.0614 1 1.99 K 12.33 K
GSAT Globalstar 27.60 10.92 B 0.45 1.66 1.69 M 46.69 M
SIM Grupo Simec S.A. DE C.V. ADR 13.362 3.99 B 0.2147 1.63 1.5 K 20.1 K
SEB Seaboard Corporation 3962.447 3.38 B 48.6509 1.24 400 1.58 M
NHC National Healthcare Corp 59.4191 3.27 B 0.4821 0.82 18.5 K 1.1 M
PRK Park National Corp 84.5314 3.2 B 0.6648 0.79 23.5 K 1.99 M
NG Novagold Resources Inc 4.05 2.81 B 0.16 4.11 1.11 M 4.48 M
GORO Gold Resource Corp 3.495 532.43 M 0.0942 2.77 475.91 K 1.66 M
CIX Compx International Inc 8.5687 476.9 M 0.2794 3.37 2.42 K 20.71 K
NBH Neuberger Berman Intermediate Fund Inc 9.7504 278.41 M 0.1159 1.2 57.9 K 564.55 K
EVI Evi Industries Inc 14.2771 270.19 M 0.2396 1.71 19.1 K 272.69 K
ACU Acme United Corp 19.4005 262.16 M 0.1924 1 5.3 K 102.82 K
LCTX Lineage Cell Therapeutics Inc 3.5299 257.97 M 0.0557 1.6 302.39 K 1.07 M
GENC Gencor Industries IN 15.70 249.18 M 0.10 0.64 37.45 K 588.04 K
CMT Core Molding Technologies Inc 17.1905 185.38 M 0.1385 0.81 16.5 K 283.64 K
INTT Intest Corp 4.75 171.48 M 0.10 2.15 4.71 K 22.39 K
NEN New England Realty Associates 47.1935 156.05 M 0.6189 1.33 600 28.32 K
LODE Comstock Mining Inc 68.225 148.31 M 1.475 2.21 687 46.87 K
USBC USBC, Inc. 35.60 143.62 M 1.60 4.71 68 2.42 K
ESP Espey Mfg. & Electronics 19.1831 140.16 M 0.1532 0.81 2.1 K 40.28 K
EPM Evolution Petroleum Corp 5.5214 139.8 M 0.0275 0.5 45 K 248.46 K
ARMP Armata Pharmaceuticals Inc 70.00 130.51 M 5.60 8.7 2.79 K 195.23 K
BDL Flanigan's Enterprises 21.9957 122.02 M 1.2656 6.11 666 14.65 K
BCV Bancroft Convertible Fund 9.177 117.76 M 0.0723 0.79 8.3 K 76.17 K
CATX Perspective Therapeutics Inc 6.90 95.89 M 0.50 7.81 28.33 K 195.48 K
WYY Widepoint Corp 7.476 62.89 M 0.376 5.3 10.91 K 81.55 K
CVU CPI Aerostructures 9.70 61.21 M 0.90 10.23 81 K 785.65 K
DIT Amcon Distributing Company 87.6278 58.53 M 3.1421 3.72 17.1 K 1.5 M
APT Alpha Pro Tech 3.50 55.32 M 0.05 1.45 31.52 K 110.33 K
TGEN TGEN 3.90 51.92 M 0.049 1.27 6.12 K 23.85 K
DXR Daxor Corp 8.5348 49.33 M 0.148 1.76 1.37 K 11.66 K
IBIO Ibio Inc 2050.00 47.5 M 100.00 5.13 30 61.5 K
ATNM Actinium Pharmaceuticals Inc 29.103 44.96 M 0.294 1.02 9.66 K 281.25 K
XTNT Xtant Medical Holdings Inc 6.8748 40.6 M 0.198 2.97 7.21 K 49.59 K
COHN Cohen & CO Inc 5.3982 32.9 M 0.0449 0.84 63 340.09
BCHT Birchtech Corp. 6.70 30.25 M 0.15 2.29 4.72 K 31.62 K
MI Nft Limited Class A Ordinary Share 385.00 25.63 M 5.00 1.32 100 38.5 K
MXC Mexco Energy Corp 4.894 21.32 M 0.0388 0.8 5.3 K 25.94 K
INLX Intellinetics Inc 45.00 17.17 M 5.50 13.92 236 10.62 K
AIRI Air Industries Group Inc 28.50 13.6 M 0.70 2.52 2.01 K 57.34 K
ACCS Access Newswire Inc 8.6705 13.03 M 0.1395 1.64 3.08 K 26.75 K
AMS American Shared Hospital Services 3.25 7.71 M 0.05 1.56 7.44 K 24.18 K
TOVX Theriva Biologics Inc 7437.50 7.64 M 262.50 3.66 52 386.75 K
INUV Inuvo Inc 18.00 6.76 M 0.50 2.86 21.74 K 391.32 K
VNRX Volitionrx Ltd 4.08 5.89 M 0.1584 4.04 37.97 K 154.91 K
AUMN Golden Minerals Company 15.59 3.4 M 0.215 1.4 4.1 K 63.86 K
TPHS Trinity Pl Hlds Inc 9.5601 1.93 M 0.1096 1.16 11.43 K 109.26 K
MTNB Matinas Biopharma Hl 71.50 1.17 M 9.00 14.4 566 40.47 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.9421 0.3225 1.37 673 16.11 K
IPB Merrill Lynch & Company 16.0949 0.1929 1.21 5.39 K 86.83 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.9199 0.3123 1.17 595 16.02 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.7463 0.1733 0.84 10.96 K 227.34 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.6806 0.1276 0.52 365 9.01 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 921.984 1.48 T 57.444 6.64 275.56 M 254.07 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2264.00 75.00 3.43 2.91 K 6.59 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 14.2227 1.42 T 0.326 2.35 70.06 M 996.4 M
AVGO Broadcom Inc. 14.2909 1.4 T 0.1052 0.74 8.98 M 128.29 M
ASML ASML Holding N.V. ADR 101.1982 549.12 B 0.6854 0.68 183.97 K 18.62 M
PANW Palo Alto Networks Inc 21.2333 256.86 B 0.39 1.87 5.72 M 121.48 M
AMGN Amgen Inc 111.7117 249.05 B 0.901 0.81 2.17 M 242.39 M
SHOP Shopify Inc 4.134 191.58 B 0.117 2.91 6.4 M 26.45 M
ADI Analog Devices 62.0801 176.17 B 0.3279 0.53 1.23 M 76.3 M
VRTX Vertex Pharmaceutic 74.31 138.71 B 2.29 3.18 1.49 M 110.37 M
EQIX Equinix Inc 298.4174 100.25 B 4.6611 1.59 338.1 K 100.89 M
REGN Regeneron Pharmaceuticals 379.2181 93.55 B 9.3369 2.52 801.7 K 304.02 M
MNST Monster Beverage Cp 22.785 89.57 B 0.135 0.6 4.02 M 91.63 M
CDNS Cadence Design Systems, Inc. 25.76 87.78 B 0.24 0.94 781.4 K 20.13 M
FTNT Fortinet Inc 5.834 87.31 B 0.112 1.96 9.65 M 56.32 M
SNPS Synopsys Inc 59.76 86.32 B 0.35 0.59 365.16 K 21.82 M
NTES Netease Inc ADR 37.7936 82.89 B 1.1102 3.03 4.29 M 162.15 M
ADSK Autodesk Inc 76.00 54.7 B 1.42 1.9 1.5 M 114.13 M
MSTR Strategy 20.122 54.57 B 0.504 2.57 506.31 K 10.19 M
EBAY Ebay Inc 26.4233 53.54 B 0.2218 0.85 8.13 M 214.89 M
IDXX Idexx Laboratories 119.88 53.26 B 0.79 0.66 250.45 K 30.02 M
LITE Lumentum Hld 40.50 48.84 B 0.60 1.5 293.83 K 11.9 M
WDAY Workday Inc 67.47 46.49 B 0.92 1.38 1.35 M 91.11 M
ONC BeiGene, Ltd. 30.01 46.3 B 1.09 3.77 80 K 2.4 M
TTWO Take-Two Interactive Software 49.88 40.18 B 0.63 1.28 343.4 K 17.13 M
BIIB Biogen Inc 287.53 36.71 B 4.46 1.58 1.12 M 321.49 M
UAL United Airlines Holdings Inc 74.79 36.63 B 0.60 0.81 1.62 M 121.41 M
TER Teradyne Inc 24.4606 34.07 B 0.1236 0.51 754.8 K 18.46 M
ERIC Ericsson ADR 4.4489 33.25 B 0.0616 1.4 4.93 M 21.92 M
GMAB Genmab A/S ADR 16.122 32.98 B 0.131 0.82 4.5 K 72.55 K
ILMN Illumina Inc 125.2432 32.23 B 1.9261 1.56 552.96 K 69.25 M
HBAN Huntington Bcshs 8.9952 31.18 B 0.0603 0.67 5.04 M 45.3 M
RYAAY Ryanair Hlds Plc ADR 31.4725 30.71 B 0.274 0.88 281.73 K 8.87 M
WTW Weight Watchers International, Inc 109.1125 30.33 B 1.4374 1.33 361.9 K 39.49 M
DXCM Dexcom 15.6275 29.62 B 0.1025 0.66 2.31 M 36.08 M
FWONK Liberty Media F1 Series K 30.4539 27.07 B 0.3384 1.12 154.79 K 4.71 M
FWONA Liberty Media F1 Series A 30.3609 25.72 B 0.2892 0.96 225.89 K 6.86 M
AXON Axon Enterprise Inc 24.53 25.49 B 0.23 0.95 391.8 K 9.61 M
INSM Insmed Inc 13.92 25.1 B 0.57 4.27 180.93 K 2.52 M
ON On Semiconductor 12.97 24.65 B 0.24 1.89 4.13 M 53.58 M
INCY Incyte Corp 102.94 24.39 B 1.47 1.45 981.99 K 101.09 M
UTHR United Therapeutic 142.01 23.94 B 2.57 1.84 509.7 K 72.38 M
LPLA Lpl Financial Hld 33.085 23.01 B 0.2649 0.81 318.8 K 10.55 M
VTRS Viatris Inc 30.3932 22.87 B 0.1539 0.51 2.08 M 63.15 M
RGLD Royal Gold Inc 55.8243 22.46 B 0.3674 0.66 599.1 K 33.44 M
PTC Ptc Inc 46.62 21.19 B 0.47 1.02 367.6 K 17.14 M
ALNY Alnylam Pharmaceuticals 41.29 20.89 B 1.90 4.82 777.3 K 32.09 M
CDW CDW Corporation 47.4314 19.6 B 0.9123 1.96 449.6 K 21.33 M
FFIV F5 Networks Inc 145.45 17.66 B 1.21 0.84 247.69 K 36.03 M
EWBC East West Bancorp 41.6952 17.65 B 0.2189 0.53 407.71 K 17 M
HST Host Marriott Financial Trust 13.0824 17.1 B 0.0898 0.69 4.01 M 52.46 M
EXEL Exelixis Inc 15.41 16.98 B 0.47 3.15 4.27 M 65.77 M
PAAS Pan Amer Silver Corp 12.4996 16.98 B 0.1399 1.13 1.15 M 14.38 M
PAA Plains All American Pipeline LP 16.4095 16.88 B 0.1817 1.12 2.04 M 33.42 M
NBIX Neurocrine Bioscienc 39.65 16.66 B 0.61 1.56 870.27 K 34.51 M
MTSI Macom Technology S 46.67 16.11 B 0.40 0.86 346.88 K 16.19 M
HTHT Huazhu Group Ltd ADR 10.4067 16.1 B 0.3256 3.23 443.52 K 4.62 M
LAMR Lamar Advertis A 44.174 15.84 B 0.2199 0.5 139.5 K 6.16 M
PNFP Pinnacle Finl Ptnrs 63.6119 15.21 B 0.3165 0.5 65.83 K 4.19 M
JAZZ Jazz Pharma Plc 110.40 15.07 B 3.79 3.56 520 K 57.41 M
MANH Manhattan Assoc 53.58 14.68 B 0.28 0.53 394.63 K 21.14 M
ERIE Erie Indemnity Company 92.551 14.28 B 0.4804 0.52 12.4 K 1.15 M
COKE Coca Cola Bot Cons 16.6419 13.84 B 0.2709 1.65 186.39 K 3.1 M
JKHY Jack Henry & Assoc 80.0447 12.15 B 0.4477 0.56 112.8 K 9.03 M
COO Cooper Companies 43.7959 11.86 B 0.5816 1.35 1.3 M 57.06 M
HALO Halozyme Therapeutic 10.56 11.76 B 0.34 3.33 1.09 M 11.48 M
VIRT Virtu Financial Cm A 10.8098 11.67 B 0.2052 1.94 226.56 K 2.45 M
TECH Bio-Techne Cp 24.3812 11.43 B 0.2292 0.95 331.74 K 8.09 M
RGEN Repligen Cp 32.45 11.09 B 0.60 1.88 115.06 K 3.73 M
UHAL A M E R C O 36.1831 11.01 B 0.3178 0.89 216 K 7.82 M
BMRN Biomarin Pharmaceuticals 85.66 10.85 B 2.12 2.54 715.98 K 61.33 M
ENSG The Ensign Group IN 20.5375 10.56 B 0.4696 2.34 181.73 K 3.73 M
TTEK Tetra Tech Inc 8.1737 10.32 B 0.1313 1.63 1.36 M 11.09 M
PODD Insulet Corp 37.68 10.16 B 0.32 0.86 169.93 K 6.4 M
SSB South State Cp 71.0929 10.07 B 0.4439 0.63 57.2 K 4.07 M
SMTC Semtech Corp 32.25 9.63 B 0.75 2.38 559.21 K 18.03 M
ONB Old National Bncp 13.6014 9.43 B 0.0749 0.55 322.8 K 4.39 M
BRKR Bruker Corp 20.778 9.34 B 0.1255 0.61 307 K 6.38 M
TGTX Tg Therapeuticscmn 4.90 9.16 B 0.20 4.26 483.5 K 2.37 M
IBRX Immunitybio Inc 6.15 9.15 B 0.32 5.49 222.2 K 1.37 M
PCTY Paylocity Hld Corp 30.75 9.03 B 0.19 0.62 106.97 K 3.29 M
CTRE Caretrust REIT Inc 9.3727 9.03 B 0.0495 0.53 247.1 K 2.32 M
KNSL Kinsale Capital Group Inc 32.3736 8.64 B 0.5449 1.71 18 K 582.72 K
HQY Healthequity 40.90 8.57 B 0.37 0.91 217.19 K 8.88 M
PTGX Protagonist Therapeutics Inc 21.94 8.54 B 0.14 0.64 34.11 K 748.31 K
AMKR Amkor Technology 10.2472 8.13 B 0.0558 0.55 794.9 K 8.15 M
DSGX Descartes Sys Group 21.10 8.04 B 0.30 1.44 26.6 K 561.22 K
RMBS Rambus Inc 14.23 7.98 B 0.29 2.08 343.78 K 4.89 M
CORT Corcept Therapeutics 8.12 7.96 B 0.21 2.65 330.67 K 2.69 M
ALKS Alkermes Plc 57.99 7.71 B 1.68 2.98 540.2 K 31.33 M
POOL Pool Corp 94.93 7.56 B 0.6192 0.66 166.1 K 15.77 M
CYTK Cytokinetics 12.40 7.48 B 0.60 5.08 205.99 K 2.55 M
SLAB Silicon Labs Inc 66.25 7.39 B 1.15 1.77 106.8 K 7.08 M
SANM Sanmina Corp 36.55 7.22 B 0.30 0.83 250.75 K 9.16 M
AMRX Amneal Pharmaceuticals Inc 13.80 7.01 B 0.25 1.85 872.62 K 12.04 M
TTMI TTM Technologies 14.27 7.01 B 0.11 0.78 496.84 K 7.09 M
VIAV Viavi Solutions 8.37 7 B 0.05 0.6 598.69 K 5.01 M
AXSM Axsome Thera 6.85 6.96 B 0.20 3.01 21.9 K 150.01 K
CROX Crocs Inc 6.80 6.94 B 0.04 0.59 480.96 K 3.27 M
RUSHB Rush Entpr Cl B 12.2209 6.85 B 0.2505 2.09 49.1 K 600.03 K
ORKA Oruka Therapeutics Inc 342.7004 6.81 B 29.0424 9.26 145 49.69 K
VICR Vicor Cp 15.80 6.78 B 0.15 0.96 29.63 K 468.11 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.4231 1.95 T 0.25 1.08 4.85 M 113.69 M
LLY Eli Lilly and Company 63.7267 1.21 T 0.4577 0.72 2.57 M 163.78 M
ABBV Abbvie Inc 42.0296 514.92 B 0.4584 1.1 4.8 M 201.66 M
PG Procter & Gamble Company 69.6798 383.36 B 0.4019 0.58 5.28 M 368.2 M
UNH Unitedhealth Group Inc 141.3167 353.17 B 1.2568 0.9 2.04 M 288.92 M
MS Morgan Stanley 32.8752 283.95 B 0.2061 0.63 6.73 M 221.35 M
TMO Thermo Fisher Scientific Inc 138.2675 257.42 B 1.2868 0.94 1.05 M 144.86 M
BML-PL Bank of America Corporation 13.9584 241.13 B 0.0719 0.52 6.36 K 88.82 K
AXP American Express Company 65.8418 215.24 B 0.3425 0.52 1.96 M 128.89 M
C Citigroup Inc 45.5261 197.05 B 0.3732 0.83 9.31 M 424.03 M
SHOP Shopify Inc 4.134 194.77 B 0.117 2.91 6.4 M 26.45 M
WFC-PL Wells Fargo & Company 838.4652 187.78 B 5.6367 0.68 3.44 K 2.88 M
NVO Novo Nordisk A/S ADR 31.3727 177.74 B 0.1581 0.51 1.12 M 35.2 M
BUD Anheuser-Busch Inbev S.A. ADR 87.9986 165.33 B 0.5698 0.65 795.7 K 70.02 M
DHR Danaher Corp 66.7513 161.86 B 0.5241 0.79 1.51 M 101.06 M
SCHW The Charles Schwab Corp 35.6531 158.22 B 0.4863 1.38 6.38 M 227.29 M
BX Blackstone Inc 18.5499 148.61 B 0.0989 0.54 2.73 M 50.7 M
BMY Bristol-Myers Squibb Company 42.6765 127.02 B 0.6085 1.45 5.41 M 231 M
NEM Newmont Mining Corp 25.5107 125.65 B 0.8017 3.24 4.8 M 122.54 M
MCK Mckesson Corp 131.3828 122.48 B 0.7817 0.6 966.4 K 126.97 M
COF Capital One Financial Corp 76.3473 121.43 B 0.4171 0.55 2.98 M 227.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1805 112.28 B 0.1196 2.36 3.74 M 19.37 M
NOW Servicenow Inc 76.02 105.84 B 1.47 1.97 606.2 K 46.08 M
HCA Hca Holdings Inc 69.1119 103.4 B 0.4641 0.68 1.05 M 72.46 M
MPC Marathon Petroleum Corp 38.2315 101.49 B 0.3313 0.87 3.35 M 127.97 M
AEM Agnico-Eagle Mines Ltd 32.5961 96.85 B 0.6207 1.94 989 K 32.24 M
ELV Elevance Health Inc 128.8921 91.96 B 1.2711 1 428.76 K 55.26 M
TT Trane Technologies Plc 51.5594 87.94 B 0.3018 0.59 1.55 M 79.98 M
NGG National Grid Transco Plc ADR 34.7698 83.6 B 0.215 0.62 469.36 K 16.32 M
SHW Sherwin-Williams Company 83.5122 83.13 B 0.641 0.77 1.43 M 119.43 M
WMB Williams Companies 19.3729 80.11 B 0.7735 4.16 5.99 M 115.98 M
E Eni S.P.A. ADR 18.0617 78.96 B 0.204 1.14 194.4 K 3.51 M
CI Cigna Corp 125.9915 77.58 B 1.4907 1.2 431.9 K 54.42 M
RACE Ferrari N.V. 53.6103 72.92 B 0.5422 1.02 339.2 K 18.18 M
FDX Fedex Corp 165.1106 72.17 B 0.8347 0.51 1.68 M 276.95 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2554 69.83 B 0.0775 2.44 907.9 K 2.96 M
KMI Kinder Morgan 13.0044 66.74 B 0.0862 0.67 8.7 M 113.15 M
URI United Rentals 104.6563 65.36 B 1.1622 1.12 539.6 K 56.47 M
ET Energy Transfer LP 9.0371 65.15 B 0.1384 1.56 3.2 M 28.95 M
PSA Public Storage 150.4337 63.05 B 1.0042 0.67 467.56 K 70.34 M
CAH Cardinal Health 55.6041 62.92 B 0.5875 1.07 995.7 K 55.37 M
BSX Boston Scientific Corp 21.81 61.96 B 0.15 0.69 4.59 M 100.01 M
WPM Wheaton Precious Metals 15.5204 61.91 B 0.1858 1.21 2.85 M 44.28 M
NWG Natwest Group Plc ADR 3.4203 61.54 B 0.0361 1.07 943.34 K 3.23 M
CTA-PB E. I. du Pont de Nemours and Company 63.4609 59.65 B 0.7757 1.24 323 20.5 K
EW Edwards Lifesciences Corp 31.00 58.73 B 0.40 1.31 3.78 M 117.19 M
TRGP Targa Resources 39.2716 56.74 B 0.5413 1.4 896 K 35.19 M
MPLX Mplx LP 14.2785 56.64 B 0.093 0.66 530.3 K 7.57 M
OKE Oneok Inc 32.8734 53.71 B 0.4369 1.35 886 K 29.13 M
HUM Humana Inc 189.6015 52.08 B 2.3985 1.28 1.82 M 344.36 M
A Agilent Technologies 42.8994 49.28 B 0.2136 0.5 727.7 K 31.22 M
FNV Franco Nev Corp 52.729 49.17 B 0.5828 1.12 662 K 34.91 M
WAB Wabtec Corp 79.4714 47.59 B 0.7861 1 540.54 K 42.96 M
AU Anglogold Ashanti Ltd ADR 8.338 47.03 B 0.1434 1.75 2.25 M 18.72 M
KEYS Keysight Technologies Inc Comm 36.87 46.33 B 0.66 1.82 299.91 K 11.06 M
IQV Iqvia Holdings Inc 76.22 44.8 B 1.27 1.69 623.33 K 47.51 M
ARES Ares Management LP 12.665 44.45 B 0.1853 1.48 27.6 K 349.55 K
ABEV Ambev S.A. ADR 3.2649 43.01 B 0.0604 1.88 5.97 M 19.5 M
VST Vistra Energy Corp 12.289 42.31 B 0.0811 0.66 35.1 K 431.34 K
PRU Prudential Financial Inc 69.4333 40.9 B 0.3596 0.52 1.69 M 117.26 M
LYV Live Nation Entertainment 27.24 40.83 B 0.14 0.52 550.94 K 15.01 M
CCL Carnival Corp 47.3697 39.77 B 0.5538 1.18 2.35 M 111.39 M
STM Stmicroelectronics N.V. ADR 10.3474 37.3 B 0.1651 1.62 1.38 M 14.32 M
HEI-A HEICO Corporation 34.2331 34.98 B 0.2773 0.82 88.6 K 3.03 M
EXR Extra Space Storage Inc 52.7966 34.73 B 0.2825 0.54 545.5 K 28.8 M
CNC Centene Corp 29.32 34.53 B 0.29 1 1.53 M 44.83 M
MTD Mettler-Toledo International 426.07 34.25 B 3.00 0.71 95.11 K 40.52 M
RMD Resmed Inc 56.1722 33.1 B 0.3713 0.67 417.9 K 23.47 M
ZTS Zoetis Inc Cl A 49.7058 32.81 B 0.4806 0.98 1.94 M 96.55 M
P Everpure, Inc. 11.65 32.24 B 0.07 0.6 687.72 K 8.01 M
MTB M&T Bank Corp 120.2494 31.29 B 0.819 0.69 506.51 K 60.91 M
RJF Raymond James Financial 41.6333 31.28 B 0.2088 0.5 808.05 K 33.64 M
TWLO Twilio 32.22 31.26 B 0.51 1.61 3.24 M 104.3 M
AWK American Water Works 60.9746 29.92 B 0.4262 0.7 393.36 K 23.98 M
CPAY Corpay Inc 143.44 29.89 B 1.04 0.73 407.7 K 58.48 M
LH Laboratory Corp of America Holdings 104.9679 29.77 B 1.1543 1.11 322.82 K 33.89 M
TS Tenaris S.A. ADR 25.8921 29.71 B 0.2708 1.06 2.28 M 59.08 M
BBD Banco Bradesco S.A. ADR 3.7056 28.39 B 0.0939 2.6 14.49 M 53.69 M
DGX Quest Diagnostics Inc 76.4735 28.21 B 0.4965 0.65 326.13 K 24.94 M
BBDO Banco Bradesco S.A. ADR 4.5464 26.82 B 0.3259 7.72 960 4.36 K
CFG Citizens Financial Group Inc/Ri 25.247 26.51 B 0.2293 0.92 1.9 M 47.87 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 44.3606 24.11 B 0.3935 0.89 83.9 K 3.72 M
STZ Constellation Brands Inc 129.5992 24.02 B 1.7619 1.38 1.25 M 161.65 M
THC Tenet Healthcare Corp 15.24 22.55 B 0.45 3.04 2.38 M 36.3 M
EFX Equifax Inc 109.757 22.27 B 0.6789 0.62 736.1 K 80.79 M
PKG Packaging Corp of America 66.0958 22.25 B 0.3822 0.58 281.6 K 18.61 M
KEY Keycorp 12.4529 22.02 B 0.0742 0.6 6.77 M 84.27 M
BR Broadridge Financial Solutions Llc 56.4719 21.54 B 0.4187 0.75 219 K 12.37 M
BEP Brookfield Renewable 9.6487 21.29 B 0.1289 1.35 56.07 K 541.04 K
TSN Tyson Foods 48.8628 21 B 0.6328 1.31 1.58 M 77.3 M
ZBH Zimmer Biomet Holdings 91.9083 19.98 B 0.6737 0.74 683.92 K 62.86 M
FTV Fortive Corp 33.0221 19.46 B 0.2544 0.78 521.73 K 17.23 M
NRG NRG Energy 10.0949 18.56 B 0.1718 1.73 3.6 M 36.35 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.2976 18.26 B 0.0611 0.84 898.6 K 6.56 M
ROL Rollins Inc 13.3713 18.26 B 0.1191 0.9 474.75 K 6.35 M
CF Cf Industries Holdings 24.0621 17.75 B 0.4702 1.99 5.48 M 131.75 M
RBA Ritchie Bros. Auctioneers Inc 30.109 17.42 B 0.6518 2.21 841.1 K 25.32 M
BSBR Banco Santander Brasil S.A. ADR 4.4398 17.37 B 0.117 2.71 1.31 M 5.79 M
RVTY RVTY 51.6808 17.31 B 0.314 0.61 312.2 K 16.13 M
GIB CGI Group 46.7367 17.25 B 0.278 0.6 92.8 K 4.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFP Greenfirst Forest Products Inc 7.2125 1.0721 17.46 185 1.33 K
CRRX Carerx Corp 12.0044 1.1808 10.91 28.34 K 340.2 K
FLNT Flint Corp 6.40 0.40 6.67 2.17 K 13.89 K
GDL Goodfellow Inc 4.6483 0.1971 4.43 300 1.39 K
NG Novagold Res Inc 5.47 0.20 3.8 219.41 K 1.2 M
EDR Endeavour Silver Corp 4.0001 0.1455 3.77 253.87 K 1.02 M
IMG Iamgold Corp 4.55 0.16 3.64 2.97 M 13.49 M
OGC Oceanagold Corp 9.9701 0.3409 3.54 528.8 K 5.27 M
ABX Barrick Mining Corp 16.1514 0.5332 3.41 1.89 M 30.56 M
TCL-A Transcontinental Inc 13.4234 0.4137 3.18 128.76 K 1.73 M
TXG Torex Gold Resources Inc 18.0124 0.5277 3.02 348.57 K 6.28 M
SHOP Shopify Inc 5.593 0.163 3 584 K 3.27 M
SEA Seabridge Gold Inc 7.8909 0.2223 2.9 67.43 K 532.11 K
SWP Swiss Water Decaffeinated Coffee Inc 6.1182 0.167 2.81 43.3 K 264.92 K
CMG Computer Modelling Group Ltd 6.597 0.1794 2.8 45.3 K 298.84 K
ATS Ats Corp 12.46 0.33 2.72 42.1 K 524.57 K
FFN North American Financial 15 Split Corp 3.02 0.0784 2.67 67.47 K 203.77 K
TCL-B Transcontinental Inc 13.4409 0.3297 2.51 629 8.45 K
RBA Rb Global Inc 40.4138 0.9786 2.48 128.82 K 5.21 M
TOT Total Energy Services Inc 12.211 0.291 2.44 9.15 K 111.77 K
XTC Exco Tech 7.0896 0.1675 2.42 62.51 K 443.17 K
GBT Bmtc Group Inc 10.3809 0.2405 2.37 401 4.16 K
AEM Agnico Eagle Mines Ltd 44.0589 0.9798 2.27 351.6 K 15.49 M
ELD Eldorado Gold 20.5096 0.4469 2.23 1.69 M 34.73 M
GAU Galiano Gold Inc 3.68 0.07 1.94 453.8 K 1.67 M
AOV Amotiv Limited 10.25 0.19 1.89 479.95 K 4.92 M
GUD Knight Therapeutics Inc 10.25 0.19 1.89 479.9 K 4.92 M
TWM Tidewater Midstream and Infras Ltd 506.26 9.2609 1.86 1.92 K 972.02 K
DSG Descartes Sys 28.57 0.52 1.85 101.41 K 2.9 M
FSV Firstservice Corp 59.7082 1.0701 1.82 26.6 K 1.59 M
KBL Kbro Linen Inc 30.5215 0.5435 1.81 7.2 K 219.75 K
CUP-U Caribbean Utilities Company Ltd 8.0974 0.1435 1.8 1 K 8.1 K
CSW-B Corby Spirit and Wine Limited 11.8751 0.2058 1.76 1.05 K 12.47 K
FEC Frontera Energy Corp 21.2941 0.3669 1.75 19.2 K 408.85 K
ERD Erdene Resource Development Corp 3.54 0.06 1.72 4.88 K 17.29 K
BDGI Badger Infrastructure Solutions Ltd 26.8216 0.4327 1.64 42.5 K 1.14 M
AIM-PC Aimia Inc Pref C 7.0067 0.1128 1.64 12.68 K 88.83 K
PBH Premium Brands Holdings Corp 51.6316 0.8288 1.63 45.5 K 2.35 M
BEP-UN Brookfield Renewable Partners L.P 12.3721 0.1972 1.62 257.67 K 3.19 M
LAS-A Lassonde Industries Inc 187.7688 2.9553 1.6 535 100.46 K
SSRM Ssr Mining Inc 10.5061 0.1628 1.57 342.9 K 3.6 M
D-UN Dream Office Real Estate Investment Trust 30.4854 0.4564 1.52 5.12 M 156.12 M
FNV Franco-Nevada Corp 71.0406 1.0418 1.49 359.7 K 25.55 M
LNR Linamar Corp 52.7296 0.7716 1.49 202.22 K 10.66 M
FVI Fortuna Mines Inc 6.88 0.10 1.47 310.5 K 2.14 M
WPM Wheaton Precious Metals Corp 20.8909 0.2992 1.45 645.51 K 13.49 M
BK Canadian Banc Corp 3.1694 0.0448 1.43 29.28 K 92.81 K
PAAS Pan American Silver Corp 16.8331 0.2351 1.42 175.9 K 2.96 M
PDV Prime Dividend Corp Cl A 5.3111 0.0737 1.41 1.76 K 9.36 K
AQN-PA Algonquin Power A Cum Rr Prf 11.272 0.1524 1.37 2.7 K 30.43 K
BPF-UN Boston Pizza Royalties Income Fund 11.2671 0.1523 1.37 27.02 K 304.49 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.2491 0.179 1.37 5.5 K 72.87 K
APR-UN Automotive Properties Real Estate Investment Trust 5.4783 0.0731 1.35 9.59 K 52.54 K
ALS Altius Minerals Corp 10.5309 0.1394 1.34 17.37 K 182.89 K
MRE Martinrea International Inc 7.2368 0.0935 1.31 144.1 K 1.04 M
BCE-PF BCE Inc Pref AF 8.8281 0.1119 1.28 2.68 K 23.62 K
WPRT Westport Fuel Systems Inc 15.80 0.20 1.28 14.57 K 230.19 K
AETR Aetherion Technologies Inc. 15.80 0.20 1.28 14.57 K 230.19 K
HOT-UN American Hotel Income Properties REIT LP 6.7482 0.0843 1.27 563.62 K 3.8 M
TPX-B Molson Coors Canada Inc 104.6644 1.3048 1.26 2.23 K 233.82 K
PZA Pizza Pizza Royalty Corp 9.2312 0.1116 1.22 20 K 184.62 K
AGI Alamos Gold Inc Cls A 7.748 0.0936 1.22 385.33 K 2.99 M
GSY Goeasy Ltd 17.6952 0.1897 1.08 7.08 K 125.21 K
OR Osisko Gold Royalties Ltd 10.7343 0.114 1.07 217.4 K 2.33 M
K Kinross Gold Corp 3.5734 0.036 1.02 3.36 M 12 M
BBD-PD Bombardier Inc Pref D 4.2776 0.0428 1.01 5.5 K 23.53 K
VBNK Versabank 4.6475 0.0465 1.01 3.5 K 16.27 K
CHE-UN Chemtrade Logistics Income Fund 8.8739 0.0885 1.01 81.5 K 723.19 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.8891 0.1376 1 3.37 K 46.85 K
BPO-PX Brookfield Office Properties Inc Pref X 5.1883 0.0514 1 3.3 K 17.12 K
ENGH Enghouse Systems Ltd 21.1318 0.2088 1 25.56 K 540.09 K
CGY Calian Group Ltd 19.1698 0.1893 1 2.47 K 47.35 K
ESP-PA Brompton Energy Split Corp. 8.3932 0.0827 1 1.7 K 14.27 K
MPCT-UN Dream Impact Trust 20.9537 0.2025 0.98 26.07 K 546.37 K
ADEN Adentra Inc 15.2238 0.1439 0.95 13.6 K 207.04 K
GIB-A CGI Inc 63.1533 0.5946 0.95 218.12 K 13.77 M
DR Medical Facilities Corp 11.0521 0.0995 0.91 105.49 K 1.17 M
ELVA Electrovaya Inc 11.25 0.10 0.9 18.42 K 207.22 K
BHC Bausch Health Companies Inc 19.38 0.17 0.88 875.94 K 16.98 M
FTS-PF Fortis 1St Cum Red Srs F Prf 13.5276 0.1135 0.85 2.54 K 34.33 K
ENB-PFU Enbridge Inc Pref L 11.9248 0.0981 0.83 7.8 K 93.01 K
MID-UN MINT Income Fund 3.6859 0.0301 0.82 6.28 K 23.13 K
EMA-PA Emera Inc Pref A 10.2319 0.0823 0.81 6.7 K 68.58 K
MRD Melcor Dev 9.3936 0.0744 0.8 3.87 K 36.34 K
GEI Gibson Energy Inc 10.1042 0.0787 0.78 167.54 K 1.69 M
MG Magna International Inc 41.4811 0.3192 0.78 462.26 K 19.18 M
FCR-UN First Capital Real Estate Investment Trust 13.5926 0.1045 0.77 161.65 K 2.2 M
BN-PFC Brookfield Corporation 12.3505 0.0935 0.76 8.4 K 103.74 K
EIF Exchange Income Corp 24.8152 0.1876 0.76 95.8 K 2.38 M
BIP-UN Brookfield Infrastructure Partners L.P 17.6391 0.132 0.75 217.91 K 3.84 M
NA National Bank of Canada 38.0722 0.2831 0.75 571 K 21.74 M
IAG IA Financial Corp Inc 40.654 0.2971 0.74 161.3 K 6.56 M
MDI Major Drilling Grp 7.09 0.05 0.71 53.42 K 378.75 K
CHR Chorus Aviation Inc 40.9006 0.2828 0.7 410.33 K 16.78 M
WCN Waste Connections Inc 64.7732 0.4421 0.69 90.9 K 5.89 M
CGO Cogeco Inc Sv 38.9771 0.2639 0.68 10.91 K 425.12 K
CRT-UN CT Real Estate Investment Trust 8.8152 0.0594 0.68 16.8 K 148.1 K
NFI Nfi Group Inc. 33.0175 0.2187 0.67 76.22 K 2.52 M
AQN-PD Algonquin Power & Utilities Corp 12.9501 0.0857 0.67 2.15 K 27.83 K
AIF Altus Group Ltd 26.3557 0.1742 0.67 37.07 K 976.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.33 1.74 B 0.06 0.65 1.26 M 11.74 M
NTPIF Nam Tai Property Inc. 7.20 268.43 M 0.05 0.7 15.99 K 115.14 K
WEXPF Western Exploration Inc 120.0343 24.77 M 0.8356 0.7 23 2.76 K
ECEZ Ecosciences Inc 82.00 2.51 M 7.30 9.77 198 16.24 K
GTCH GBT Technologies Inc 6000.00 2.44 M 100.00 1.69 8 48 K
ABWN Airborne Wireless Network 37797.7109 486.27 K 5099.6934 15.6 16 604.76 K
ERFB ERF Wireless Inc 84.00 84.13 K 5.00 6.33 5.44 M 457.23 M
BOTY Lingerie Fighting Championships Inc 39.00 72.69 K 7.00 21.88 10.78 M 420.31 M
AFIIQ Armstrong Flooring Inc 20.51 2.18 K 0.15 0.74 46.1 K 945.51 K
SIMPQ Simply Inc 90.00 1.55 K 2.25 2.56 293 26.37 K
ABILF Ability Inc 26.40 797 0.40 1.54 77.97 K 2.06 M
PEHD Perigee Holdings Inc. 3.18 130 0.30 10.42 301 957.18
CHALF Chalice Brands Ltd 5.2417 0.3312 6.74 546 2.86 K
TREVQ Trevali Mining Corporation 8.669 0.259 3.08 2.63 K 22.8 K
HMNY Helios and Matheson Analytics Inc 1065.00 10.00 0.95 353 375.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 61.41 M 1.50 22.22 34.05 K 280.89 K
LTNG Lightning Resource Corp. 4.00 2.00 100 4.7 K 18.78 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 1.3 K 17.55 K
EMR Emgold Mining Corporation 3.50 1.00 40 102 K 357 K
GIP Green Impact Partners Inc 35.00 5.00 16.67 20 700
ENA Enablence Technologies Inc 8.40 1.20 16.67 612 5.14 K
GPUS Alset AI Ventures Inc. 12.00 1.60 15.38 187 2.24 K
AVN Avanti Energy Inc 10.25 1.25 13.89 990 10.15 K
RTM RT Minerals Corp 8.50 1.00 13.33 110 935
CTEK CLEANTEK Industries Inc 15.8824 1.7648 12.5 1.54 K 24.44 K
BQE BQE Water Inc 5.00 0.50 11.11 21.5 K 107.5 K
SKEL Skeleton Coast Uranium Corp. 12.00 1.20 11.11 295 3.54 K
KIP Kiplin Metals Inc 3.15 0.225 7.69 196.24 K 618.15 K
EPO-H Encanto Potash Corp 3.50 0.25 7.69 4.86 K 17.01 K
MGMA Magma Silver Corp. 35.20 2.40 7.32 128 4.51 K
NXS Nexus Gold Corp 200.00 12.50 6.67 180 36 K
IEI Imperial Equities Inc 4.1207 0.1792 4.55 1 K 4.12 K
OGW Ongwe Minerals Inc. 3.68 0.16 4.55 4.5 K 16.56 K
MPH Medicure Inc 10.49 0.40 3.96 79.11 K 829.91 K
LXM Lux Metals Corp. 12.00 0.40 3.45 310 3.72 K
OBUL One Bullion Limited 7.3594 0.2453 3.45 1 K 7.36 K
REKO Reko International Group Inc 3.6041 0.1024 2.92 200 720.82
SEVA Seva Mining Corp. 4.30 0.10 2.38 950 4.09 K
RET-A Reitmans (Canada) Limited 5.1045 0.1148 2.3 20.5 K 104.66 K
WEX Western Exploration Inc 225.00 5.00 2.27 39 8.78 K
CAMB Cambria Gold Mines Inc. 92.50 2.00 2.21 72.9 K 6.74 M
IFR International Frontier Resources Corporation 4.4571 0.0857 1.96 2.92 K 13 K
CKG Chesapeake Gold Corp 3.45 0.05 1.47 9.2 K 31.72 K
PTF Pender Growth Fund Inc 3.15 0.04 1.29 5.3 K 16.7 K
GBU Gabriel Resources Ltd 4.45 0.05 1.14 23.95 K 106.58 K
AXL Arrow Exploration Corp 7.6068 0.0854 1.14 51.67 K 393.08 K
GRZ Gold Reserve Inc 4.3369 0.0308 0.72 280 1.21 K
RX BioSyent Inc 7.4943 0.0468 0.63 3.1 K 23.23 K
© 2026 - CastFwd Corp.