Gainer Valuations for 21 December 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 21 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.536 56.76 B 0.4969 1.27 3.19 M 126.19 M
CQP Cheniere Energy Partners LP 15.6042 27.77 B 0.6081 4.06 232.67 K 3.63 M
GSAT Globalstar 22.05 10.92 B 0.60 2.8 789.96 K 17.42 M
NOG Northern Oil and Gas 24.2844 2.43 B 0.4047 1.69 106 K 2.57 M
ESBA Empire State Realty Op LP 16.5615 1.46 B 0.2826 1.74 24.3 K 402.44 K
USAS Americas Silver Corp 6.60 1.04 B 0.30 4.76 2.93 K 19.36 K
REPX Riley Exploration Permian Inc 6.8534 912.07 M 0.0599 0.88 1.07 K 7.32 K
OBE Obsidian Energy Ltd 12.46 636.24 M 0.07 0.56 165.99 K 2.07 M
GORO Gold Resource Corp 3.4522 532.43 M 0.0257 0.75 433.78 K 1.5 M
CIX Compx International Inc 8.4134 476.9 M 0.3415 4.23 7.51 K 63.19 K
SENS Senseonics Holdings 57.40 454.19 M 0.40 0.7 4.05 K 232.47 K
RLGT Radiant Logistics 4.00 417.65 M 0.04 1.01 126.25 K 504.98 K
CMCL Caledonia Mining Cp 3.5286 411.84 M 0.1747 5.21 344 1.21 K
EVI Evi Industries Inc 14.5645 270.19 M 0.1916 1.33 43 K 626.27 K
GENC Gencor Industries IN 15.65 249.18 M 0.15 0.97 82.66 K 1.29 M
ELLO Ellomay Capital Ltd 7.60 240.03 M 0.26 3.54 5.96 K 45.33 K
ELMD Electromed Inc 3.84 225.16 M 0.05 1.32 6.5 K 24.96 K
PED Pedevco Corp 23.80 197.79 M 0.80 3.48 1.22 K 29.11 K
LODE Comstock Mining Inc 64.525 148.31 M 4.775 7.99 1.39 K 89.82 K
ESP Espey Mfg. & Electronics 18.9642 140.16 M 0.1241 0.66 5 K 94.82 K
BDL Flanigan's Enterprises 20.5119 122.02 M 0.1746 0.86 1.24 K 25.35 K
CATX Perspective Therapeutics Inc 6.60 95.89 M 0.90 15.79 91.75 K 605.55 K
DIT Amcon Distributing Company 86.8717 58.53 M 0.7981 0.93 9.7 K 842.66 K
TGEN TGEN 3.851 51.92 M 0.041 1.08 1.06 K 4.08 K
ATNM Actinium Pharmaceuticals Inc 29.493 44.96 M 0.24 0.82 9.33 K 275.11 K
COHN Cohen & CO Inc 5.3533 32.9 M 0.135 2.59 719 3.85 K
TOON Kartoon Studios Inc 61.10 31.1 M 1.09 1.82 700 42.77 K
MI Nft Limited Class A Ordinary Share 377.50 25.63 M 2.50 0.67 24 9.06 K
CPHI China Pharma Holdings 24.00 24.52 M 0.75 3.23 219 5.26 K
CKX Ckx Lands 10.782 21.29 M 0.3921 3.77 200 2.16 K
AIRI Air Industries Group Inc 26.30 13.6 M 0.71 2.77 2.56 K 67.22 K
INUV Inuvo Inc 19.90 6.76 M 3.70 22.84 66.57 K 1.32 M
SCPX Scorpius Holdings Inc 13955.6543 12.23 K 3371.4648 31.85 499 6.96 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 834.281 1.48 T 33.405 4.17 155.58 M 129.79 B
ETH-USD Ethereum 7.9144 0.2544 3.32 9.39 M 74.34 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 94.00 502.79 K 2.00 2.17 309 29.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 64.90 0.90 1.41 15.87 K 1.03 M
CT Cotton 70.13 0.79 1.14 21.47 K 1.51 M
CC Cocoa 2279.00 23.00 1.02 3.4 K 7.74 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 12.65 260.38 B 0.138 1.1 65.15 M 824.12 M
SNY Sanofi-Aventis S.A. ADR 27.5675 112.71 B 0.3985 1.47 3.94 M 108.59 M
MNST Monster Beverage Cp 22.685 89.57 B 0.915 4.2 8.61 M 195.33 M
MDLZ Mondelez Intl Inc 35.8607 83.57 B 0.4396 1.24 8.18 M 293.32 M
NTES Netease Inc ADR 37.7006 82.89 B 1.0509 2.87 6.42 M 241.87 M
MELI MercadoLibre Inc 153.8953 76.55 B 1.505 0.99 308.28 K 47.44 M
NXPI Nxp Semiconductors 86.3731 62.58 B 0.5305 0.62 1.79 M 154.43 M
GRMN Garmin Ltd 39.5679 55.03 B 0.245 0.62 751.1 K 29.72 M
IDXX Idexx Laboratories 119.56 53.26 B 1.16 0.98 350.12 K 41.86 M
PYPL PayPal Holdings 39.8768 49.21 B 0.3481 0.88 6.77 M 269.91 M
ONC BeiGene, Ltd. 28.64 46.3 B 0.52 1.85 195.3 K 5.59 M
JD Jd.com Inc ADR 23.536 39.31 B 0.3274 1.41 3.94 M 92.63 M
KHC Kraft Heinz Company 56.4874 29.13 B 0.4109 0.73 2.2 M 124.39 M
ULTA Ulta Beauty Inc 262.95 27.57 B 2.06 0.79 628.9 K 165.37 M
FLEX Flextronics Intl Ltd 10.6851 25.78 B 0.0654 0.62 2.01 M 21.53 M
AXON Axon Enterprise Inc 25.01 25.49 B 0.64 2.63 1.93 M 48.18 M
PFG Principal Financial Group Inc 41.7662 23.55 B 0.2544 0.61 1.31 M 54.56 M
VTRS Viatris Inc 30.4095 22.87 B 0.1865 0.62 4.09 M 124.47 M
RGLD Royal Gold Inc 56.0932 22.46 B 0.5915 1.07 591.6 K 33.18 M
SBAC SBA Communications 95.934 19.78 B 0.5871 0.62 552.3 K 52.98 M
SWKS Skyworks Solutions 62.8682 19.33 B 0.3752 0.6 1.49 M 93.98 M
PR Permian Resources Corp 17.5376 18.24 B 0.1923 1.11 1.17 M 20.6 M
ASND Ascendis Pharma ADR 20.11 16.9 B 0.39 1.98 40.11 K 806.69 K
PAA Plains All American Pipeline LP 16.1148 16.88 B 0.2799 1.77 2.35 M 37.87 M
HTHT Huazhu Group Ltd ADR 10.1707 16.1 B 0.0961 0.95 608.17 K 6.19 M
NWS News Cp Cl B 10.8307 15.57 B 0.0899 0.84 712.74 K 7.72 M
ICLR Icon Plc 76.76 15.34 B 1.17 1.55 453.02 K 34.77 M
LSCC Lattice Semicond 7.26 14.94 B 0.07 0.97 617.17 K 4.48 M
NWSA News Cp Cl A 10.502 14.19 B 0.0627 0.6 1.74 M 18.22 M
SMMT Summit Therapeu ADR 8.84 13.06 B 0.151 1.74 21.3 K 188.29 K
VIRT Virtu Financial Cm A 10.8098 11.67 B 0.0684 0.64 384.03 K 4.15 M
FDS FactSet Research Systems Inc 149.9239 11.56 B 3.5398 2.42 452.47 K 67.84 M
DPZ Domino's Pizza Inc Common Stock 146.4408 11 B 1.3777 0.95 387.9 K 56.8 M
SSB South State Cp 71.4156 10.07 B 0.7666 1.09 125.9 K 8.99 M
NVMI Nova Ltd 13.77 9.96 B 0.21 1.55 64.98 K 894.75 K
SYRE Spyre Therapeutics Inc 127.75 9.86 B 1.25 0.99 864 110.38 K
HSIC Henry Schein Inc 59.985 9.51 B 0.388 0.65 1.16 M 69.71 M
MDGL Madrigal Pharmaceuticals Inc 15.97 9.28 B 0.08 0.5 29.45 K 470.38 K
TGTX Tg Therapeuticscmn 4.70 9.16 B 0.05 1.08 791.7 K 3.72 M
AAL American Airlines Group 47.8045 8.73 B 0.2416 0.51 3.83 M 182.99 M
KNSL Kinsale Capital Group Inc 31.4006 8.64 B 0.3601 1.16 41.8 K 1.31 M
WYNN Wynn Resorts Ltd 80.2179 8.56 B 0.8626 1.09 2.46 M 196.97 M
AMKR Amkor Technology 10.2844 8.13 B 0.0744 0.73 725 K 7.46 M
CGNX Cognex Cp 29.9678 8.04 B 0.1996 0.67 551.6 K 16.53 M
AEIS Advanced Energy 55.0637 7.98 B 0.4118 0.75 339.9 K 18.72 M
AMRX Amneal Pharmaceuticals Inc 13.75 7.01 B 0.225 1.66 987.18 K 13.57 M
AXSM Axsome Thera 6.80 6.96 B 0.15 2.26 44.3 K 301.24 K
RUSHB Rush Entpr Cl B 12.4475 6.85 B 0.2942 2.42 94 K 1.17 M
LNTH Lantheus Holdings 8.95 6.58 B 0.20 2.29 152.6 K 1.37 M
CVLT Commvault Systems 53.25 6.48 B 0.35 0.66 214.53 K 11.42 M
RIOT Riot Blockchain Inc 3.3887 6.27 B 0.1337 4.11 119.67 K 405.54 K
PAGP Plains Gp Holdings LP 18.0864 6.01 B 0.4175 2.36 899.95 K 16.28 M
RDNT Radnet Inc 6.50 5.98 B 0.10 1.56 133.02 K 864.62 K
CZR Caesars Entertainment Inc 16.70 5.96 B 0.15 0.91 336.2 K 5.61 M
HOMB Home Bancshares Inc 22.0165 5.95 B 0.1645 0.75 408.9 K 9 M
CRUS Cirrus Logic Inc 58.99 5.66 B 0.69 1.18 755.51 K 44.57 M
SIMO Silicon Motion Techn ADR 36.6477 5.52 B 1.4169 4.02 587.49 K 21.53 M
VEON Veon Ltd ADR 69.5793 5.34 B 0.906 1.32 67.18 K 4.67 M
PEGA Pegasystems Inc 17.7846 5.3 B 0.1717 0.97 985.8 K 17.53 M
RUSHA Rush Entpr Cl A 13.4668 5.16 B 0.1473 1.11 439.88 K 5.92 M
JSM SLM Cp 6% Sr Nt 11.772 5.09 B 0.3768 3.31 43.52 K 512.38 K
LKQ LKQ Corp 28.7777 5.06 B 0.3111 1.09 1.68 M 48.47 M
GGAL Grupo Fin Galicia ADR 18.6804 4.99 B 0.8135 4.55 429 K 8.01 M
RRR Red Rock Resorts Inc 17.886 4.94 B 0.4971 2.86 381.7 K 6.83 M
POWL Powell Inds Inc 31.5264 4.85 B 0.1661 0.53 72 K 2.27 M
MXL Maxlinear Inc 22.55 4.46 B 0.18 0.8 488.21 K 11.01 M
UFPI Universal Forest Prd 32.2679 4.36 B 0.2833 0.89 426 K 13.75 M
AAOI Applied Optoelect 24.74 4.26 B 0.32 1.31 148.63 K 3.68 M
GNTX Gentex Corp 17.1694 4.19 B 0.1953 1.15 1.7 M 29.16 M
PLSE Pulse Biosciences CS 6.00 3.92 B 0.48 8.7 14.79 K 88.73 K
BANF Bancfirst Corp 38.6987 3.87 B 0.4553 1.19 70 K 2.71 M
XENE Xenon Pharmaceuticals Inc 8.30 3.79 B 0.20 2.47 52.05 K 432.01 K
WSBC Wesbanco Inc 29.6499 3.7 B 0.2142 0.73 91.5 K 2.71 M
CLMT Calumet Specialty Pr 4.05 3.48 B 0.15 3.85 962.98 K 3.9 M
CENX Century Aluminum C 9.62 3.31 B 0.115 1.21 1.69 M 16.29 M
LBTYA Liberty Global Ord A 16.0003 3.29 B 0.1185 0.75 1.18 M 18.88 M
SBCF Seacoast Banking Cp 19.7884 3.24 B 0.2478 1.27 200.9 K 3.98 M
OSIS O S I Systems Inc 77.26 3.09 B 1.28 1.68 167.54 K 12.94 M
FHB First Hawaiian Inc 23.8196 3.04 B 0.4981 2.14 361.76 K 8.62 M
CENT Central Garden 26.1003 2.99 B 0.2857 1.11 214.32 K 5.59 M
SGRY Surgery Partners CS 15.45 2.99 B 1.20 8.42 290.56 K 4.49 M
ATRC Atricure Inc 18.80 2.98 B 0.12 0.64 168.04 K 3.16 M
MZTI MZTI 119.5486 2.86 B 3.6461 3.15 98.3 K 11.75 M
NEOG Neogen Cp 24.7119 2.57 B 1.0781 4.56 1.06 M 26.24 M
CENTA Central Garden & Pet 24.912 2.55 B 0.184 0.74 307.76 K 7.67 M
PVLA Palvella Therapeutics, Inc 112.80 2.53 B 2.40 2.17 739 83.36 K
PATK Patrick Inds Inc 30.4334 2.53 B 0.507 1.69 333.9 K 10.16 M
PLUS Eplus Inc 29.1623 2.4 B 0.1734 0.6 150.54 K 4.39 M
BELFA BEL Fuse Cl A 23.9332 2.37 B 0.5159 2.2 11.4 K 272.84 K
PENN Penn Natl Gaming Inc 13.5995 2.34 B 0.1488 1.11 457.27 K 6.22 M
NWL Newell Rubbermaid Inc 30.8078 2.33 B 0.3737 1.23 3.43 M 105.54 M
DXPE Dxp Enterprise 36.86 2.18 B 0.19 0.52 287.1 K 10.58 M
NEO Neogenomics Inc 9.4669 2.18 B 0.0496 0.53 254 K 2.4 M
CNXN PC Connection Inc 26.605 2 B 0.3711 1.41 13.79 K 366.96 K
UCTT Ultra Clean Holdings 10.24 1.97 B 0.10 0.99 189.33 K 1.94 M
OCFC Oceanfirst Financial Corp 21.0366 1.79 B 0.315 1.52 235.87 K 4.96 M
PRGS Progress Software 28.794 1.78 B 0.1605 0.56 116.74 K 3.36 M
TILE Interface Inc 17.411 1.78 B 0.1396 0.81 309 K 5.38 M
LILA Liberty Latin America Cl A 21.0179 1.66 B 0.3299 1.59 455.81 K 9.58 M
MLCO Melco Resorts & Entertainment ADR 13.308 1.61 B 0.4872 3.8 7.12 M 94.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 57.4476 308.42 B 0.3838 0.67 4.29 M 246.7 M
BML-PH Bank of America Corporation 12.6252 261.13 B 0.1025 0.82 36.94 K 466.36 K
BML-PG Bank of America Corporation 12.9475 260.21 B 0.0727 0.56 8.29 K 107.39 K
BML-PJ Bank of America Corporation 14.1404 229.21 B 0.2083 1.5 4.87 K 68.85 K
TTE Totalenergies Se ADR 25.8531 192.81 B 0.6349 2.52 2.75 M 71.12 M
BUD Anheuser-Busch Inbev S.A. ADR 88.1006 165.33 B 0.5357 0.61 1.55 M 136.18 M
BA Boeing Company 146.0065 137.41 B 1.0106 0.7 2.33 M 339.61 M
BP BP Plc ADR 21.8309 114.69 B 0.1543 0.71 4.44 M 96.94 M
EQNR Equinor ASA ADR 10.7497 99.39 B 0.0947 0.89 1.23 M 13.23 M
AEM Agnico-Eagle Mines Ltd 32.0676 96.85 B 0.3942 1.24 1.44 M 46.09 M
VLO Valero Energy Corp 47.1459 96.62 B 0.2499 0.53 3.21 M 151.17 M
GLW Corning Inc 19.4855 91.42 B 0.1883 0.98 4.8 M 93.47 M
ING ING Groep N.V. ADR 8.5254 90.4 B 0.0537 0.63 3.26 M 27.81 M
SHW Sherwin-Williams Company 83.1779 83.13 B 1.5396 1.89 2.34 M 194.31 M
WMB Williams Companies 18.7959 80.11 B 0.1658 0.89 6.62 M 124.37 M
EPD Enterprise Products Partners LP 13.8459 79.86 B 0.3445 2.55 5.57 M 77.12 M
E Eni S.P.A. ADR 17.8633 78.96 B 0.1417 0.8 390.5 K 6.98 M
SLB Schlumberger N.V. 66.0965 73.68 B 0.675 1.03 4.83 M 318.93 M
GS-PA The Goldman Sachs Group Inc 13.9123 70.76 B 0.1797 1.31 61.91 K 861.28 K
MS-PA Morgan Stanley 17.4934 68.24 B 0.217 1.26 70.25 K 1.23 M
GS-PD The Goldman Sachs Group Inc 13.6084 67.57 B 0.1713 1.27 95.92 K 1.31 M
KMI Kinder Morgan 13.029 66.74 B 0.2462 1.93 15.6 M 203.2 M
URI United Rentals 105.0631 65.36 B 1.1912 1.15 1.48 M 155.57 M
MS-PF Morgan Stanley 18.6299 65.22 B 0.2707 1.47 42.61 K 793.86 K
MS-PE Morgan Stanley 19.1606 64.26 B 0.1612 0.85 62.7 K 1.2 M
MET Metlife Inc 36.4128 62.02 B 0.2001 0.55 4.09 M 148.79 M
CMI Cummins Inc 109.1637 61.96 B 0.5509 0.51 1.1 M 119.86 M
AFL Aflac Inc 28.3388 61.49 B 0.1773 0.63 2.57 M 72.79 M
EW Edwards Lifesciences Corp 30.4767 58.73 B 0.1867 0.62 4.82 M 146.9 M
NKE Nike Inc 48.8215 57.32 B 0.476 0.98 23.24 M 1.13 B
TRGP Targa Resources 38.8927 56.74 B 0.8593 2.26 1.7 M 66.04 M
MPLX Mplx LP 14.0756 56.64 B 0.1861 1.34 1.32 M 18.51 M
SCHW-PD The Charles Schwab Corporation 17.2911 50.42 B 0.2026 1.19 224.58 K 3.88 M
WAB Wabtec Corp 79.4903 47.59 B 2.0173 2.6 1.28 M 101.37 M
WCN Waste Connections Inc 49.1014 47.31 B 0.8013 1.66 859.35 K 42.2 M
SPG-PJ Simon Property Group Inc 45.9697 45.32 B 1.0531 2.34 1.44 K 65.97 K
ARES Ares Management LP 11.6696 44.45 B 0.3432 3.03 35.1 K 409.6 K
CMG Chipotle Mexican Grill 7.87 43.55 B 0.0806 1.03 40.73 M 320.55 M
EL Estee Lauder Companies 69.5105 39.88 B 0.436 0.63 1.97 M 137.09 M
CCL Carnival Corp 47.4233 39.77 B 0.536 1.14 4.57 M 216.52 M
STM Stmicroelectronics N.V. ADR 10.2465 37.3 B 0.1101 1.09 1.55 M 15.91 M
HSY Hershey Foods Corp 82.7727 35.79 B 0.4493 0.55 1 M 82.99 M
CNC Centene Corp 29.25 34.53 B 0.89 3.14 3.97 M 116.18 M
ALL-PB The Allstate Corporation 14.3477 33.3 B 0.1672 1.18 19.09 K 273.97 K
IRM Iron Mountain Inc 19.1536 31.71 B 0.1604 0.84 1.4 M 26.76 M
TWLO Twilio 34.59 31.26 B 4.67 15.61 11.59 M 400.88 M
EQT Eqt Corp 33.4808 30.9 B 0.704 2.15 1.98 M 66.32 M
TS Tenaris S.A. ADR 25.4018 29.71 B 0.2342 0.93 2.36 M 59.88 M
PHG Koninklijke Philips Electronics ADR 23.9347 29.67 B 0.1436 0.6 1.53 M 36.54 M
SHG Shinhan Financial Group Co. Ltd ADR 25.9455 29.4 B 0.2207 0.86 37 K 959.98 K
BAP Credicorp Ltd 118.9153 27.63 B 0.8638 0.73 177.7 K 21.13 M
HAL Halliburton Company 45.8362 26.34 B 1.3595 3.06 10.09 M 462.38 M
AER Aercap Holdings N.V. 42.1655 25.76 B 0.4018 0.96 1.02 M 43.14 M
FTI Technipfmc Plc 23.3809 24.7 B 0.1873 0.81 2.25 M 52.51 M
STZ Constellation Brands Inc 130.3899 24.02 B 1.0829 0.84 1.27 M 166.17 M
ATI Allegheny Technologies Inc 17.40 23.88 B 0.12 0.69 1.71 M 29.75 M
THC Tenet Healthcare Corp 14.88 22.55 B 0.09 0.61 2.07 M 30.79 M
EFX Equifax Inc 108.8396 22.27 B 2.3483 2.21 1.33 M 145.25 M
RS Reliance Steel & Aluminum Company 69.3044 21.24 B 0.4759 0.69 363.62 K 25.2 M
NI NiSource Inc 16.4737 21.18 B 0.0885 0.54 2.5 M 41.26 M
LEN Lennar Corp 34.3502 21.11 B 0.3714 1.09 2.51 M 86.05 M
LEN-B Lennar Corporation 29.0832 20.66 B 0.3502 1.22 11.88 K 345.36 K
MKCV McCormick & Company, Incorporated 40.7967 19.84 B 0.3541 0.88 4.86 K 198.35 K
GIS General Mills 44.5472 18.99 B 0.6712 1.53 4.29 M 191.11 M
CNH CNH Industrial N.V. 6.2361 18.59 B 0.043 0.69 1.17 M 7.28 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.242 18.26 B 0.0833 1.16 1.13 M 8.19 M
RBA Ritchie Bros. Auctioneers Inc 31.7052 17.42 B 0.2925 0.93 397.5 K 12.6 M
BSBR Banco Santander Brasil S.A. ADR 4.2856 17.37 B 0.0319 0.75 631.62 K 2.71 M
STT-PG State Street Corporation 18.4463 17.18 B 0.183 1 25.69 K 473.83 K
WF Woori Finance Holdings Co. Ltd ADR 18.928 16.87 B 0.1288 0.69 1.41 K 26.63 K
NVR NVR Inc 1665.34 16.66 B 14.70 0.89 12.32 K 20.52 M
DINO HF Sinclair Corp 23.4059 16.65 B 0.3011 1.3 2.11 M 49.36 M
WES Western Midstream Partners LP 19.9226 16.47 B 0.2122 1.08 147.11 K 2.93 M
JHX James Hardie Industries Se ADR 13.866 16.17 B 0.2481 1.82 5 K 69.3 K
MAS Masco Corp 28.4588 15.85 B 0.2865 1.02 2.37 M 67.47 M
ZTO Zto Express Cayman Inc ADR 11.1421 15.53 B 0.0593 0.54 1.01 M 11.3 M
RBC Regal-Beloit Corp 88.5354 15.02 B 0.7619 0.87 109.2 K 9.67 M
PKX Posco ADR 39.7964 14.79 B 0.8533 2.19 548.3 K 21.82 M
TOL Toll Brothers Inc 28.7166 14.06 B 0.1626 0.57 1.38 M 39.6 M
GDDY Godaddy Inc 35.00 13.87 B 0.19 0.55 478.9 K 16.76 M
ARMK Aramark Holdings Corp 23.4319 13.85 B 0.1615 0.69 691.67 K 16.21 M
EMBJ Embraer S.A. 17.7692 13.18 B 0.506 2.93 2.46 M 43.65 M
MKC-V McCormick & Company Incorporated 42.0592 13.12 B 0.3651 0.88 4.8 K 201.88 K
CCK Crown Cork & Seal Company 50.8695 13.11 B 0.2652 0.52 932.6 K 47.44 M
CNA Cna Financial Corp 26.1146 12.81 B 0.1553 0.6 118.37 K 3.09 M
GME Gamestop Corp 5.3653 12.67 B 0.0549 1.03 7.52 M 40.33 M
FMS Fresenius Medical Care Corp ADR 35.0254 12.15 B 0.3246 0.94 215.5 K 7.55 M
AEG Aegon N.V. ADR 3.1384 12.09 B 0.0341 1.1 1.32 M 4.15 M
IT Gartner Inc 104.19 11.99 B 0.52 0.5 211.8 K 22.07 M
LII Lennox International 141.8086 11.7 B 1.0813 0.77 173.68 K 24.63 M
FN Fabrinet 41.67 11.68 B 0.32 0.77 157.9 K 6.58 M
DPZ Domino's Pizza Inc 146.4408 11.64 B 1.3777 0.95 387.9 K 56.8 M
SUN Sunoco LP 10.0439 11.63 B 0.5974 6.32 1.95 M 19.6 M
DECK Deckers Outdoor Corp 8.98 11.57 B 0.0467 0.52 2.52 M 22.59 M
RRC Range Resources Corp 32.6175 11.39 B 0.9248 2.92 4.22 M 137.79 M
AR Antero Resources Corp 24.1236 11.08 B 0.4338 1.83 2.04 M 49.2 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.3096 10.95 B 0.1966 1.09 321.7 K 5.89 M
AA Alcoa Corp 29.0185 10.44 B 0.2574 0.89 1.81 M 52.57 M
TX Ternium S.A. ADR 13.7263 10.36 B 0.1824 1.35 327.7 K 4.5 M
BIO Bio-Rad Laboratories 181.82 10.26 B 1.55 0.86 148.8 K 27.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERD Erdene Resource Development Corp 3.48 0.30 9.43 66.87 K 232.7 K
FLNT Flint Corp 5.20 0.40 8.33 1.76 K 9.14 K
LGO Largo Resources Ltd 5.00 0.30 6.38 2.63 K 13.15 K
BPO-PX Brookfield Office Properties Inc Pref X 5.1626 0.2722 5.57 1.7 K 8.78 K
FFH Fairfax Financial Holdings Ltd 555.5955 25.8611 4.88 115.51 K 64.18 M
BU Burcon Nutrascience Corp 43.8379 1.9851 4.74 1.07 K 46.91 K
ELD Eldorado Gold 20.4599 0.7945 4.04 5.09 M 104.11 M
WJX Wajax Corp 14.3435 0.5562 4.03 77.53 K 1.11 M
BCE-PC BCE Inc Pref AC 8.5825 0.3132 3.79 28.3 K 242.88 K
BCE-PK BCE Inc Pref AK 9.6935 0.3525 3.77 47.05 K 456.09 K
AGF-B AGF Management Limited 3.7015 0.1341 3.76 222.9 K 825.06 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.0337 0.3412 3.52 49.07 K 492.39 K
BCE-PQ BCE Inc Pref Q 12.3247 0.4096 3.44 16.9 K 208.31 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.5554 0.411 3.38 19.4 K 243.59 K
SII Sprott Inc 18.0217 0.5837 3.35 10.99 K 198.06 K
ENB-PD Enbridge D Cum Redeemable Prf 9.0296 0.2913 3.33 42.7 K 385.56 K
ACX Act Energy Technologies Ltd 4.48 0.14 3.23 26.2 K 117.38 K
ET Evertz Technologies Ltd 5.3654 0.1657 3.19 79.8 K 428.16 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.5104 0.3787 3.12 13.84 K 173.08 K
BNE Bonterra Energy Corp 23.8674 0.7172 3.1 93.82 K 2.24 M
TVK Terravest Capital Inc 7.045 0.2013 2.94 12.5 K 88.06 K
EMA-PF Emera Inc Pref F 12.6968 0.3594 2.91 20.8 K 264.09 K
BCE-PM BCE Inc Pref M 10.4321 0.2861 2.82 19.45 K 202.9 K
FTS-PG Fortis Inc Pref G 10.5493 0.2843 2.77 17.4 K 183.56 K
FTS-PM Fortis Inc Pref M 12.2944 0.3304 2.76 74.67 K 918.05 K
CHR Chorus Aviation Inc 40.3349 1.0748 2.74 963.42 K 38.86 M
CPH Cipher Pharmaceuticals Inc 4.92 0.13 2.71 32.3 K 158.92 K
TPX-B Molson Coors Canada Inc 103.2014 2.7125 2.7 4.23 K 436.95 K
MDI Major Drilling Grp 6.88 0.18 2.69 90.1 K 619.9 K
TC Tucows Inc 49.17 1.27 2.65 1 K 49.17 K
BCE-PH Bce Inc Pref H 8.4718 0.2186 2.65 34.5 K 292.26 K
ENB-PB Enbridge Cumulative Red B Prf 9.5459 0.2457 2.64 48.79 K 465.73 K
TOT Total Energy Services Inc 11.6614 0.2909 2.56 10.66 K 124.29 K
EMA-PE Emera Inc Pref E 12.5293 0.3125 2.56 1.98 K 24.81 K
DR Medical Facilities Corp 10.9837 0.2735 2.55 118.34 K 1.3 M
TRZ Transat At Inc 5.23 0.13 2.55 38.4 K 200.81 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.792 0.243 2.54 25.7 K 251.65 K
PPL-PA Pembina Pipeline Corp Pref A 9.9052 0.2453 2.54 29.22 K 289.42 K
ATRL Atkinsrealis Group Inc 54.924 1.3414 2.5 429.29 K 23.58 M
BN-PR Brookfield Corporation 11.2135 0.2726 2.49 22.56 K 252.94 K
AIM Aimia Inc 7.8283 0.1897 2.48 143.3 K 1.12 M
BCE-PA BCE Inc Pref AA 8.683 0.2102 2.48 14.05 K 122 K
CJ Cardinal Energy Ltd 5.5433 0.1339 2.48 525.3 K 2.91 M
BOS Airboss America J 8.8052 0.2091 2.43 29.76 K 262.04 K
MFC-PL Manulife Financial Corp Pref L 12.071 0.2843 2.41 22.2 K 267.98 K
ORIO ORIO 12.7837 0.2939 2.35 733 9.37 K
PWF-PA Power Financial Corp Pref A 7.2959 0.1667 2.34 5.08 K 37.07 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.2509 0.296 2.28 33.17 K 439.56 K
RAY Stingray Group Inc. 5.9549 0.1316 2.26 19.9 K 118.5 K
CPX-PE Capital Power Corporation Pref E 9.8606 0.2179 2.26 38.97 K 384.31 K
PPL-PE Pembina Pipeline Corp Pref E 11.9526 0.2611 2.23 34.58 K 413.31 K
PPL-PC Pembina Pipeline Corp Pref C 10.78 0.2251 2.13 8.95 K 96.48 K
ENB-PH Enbridge H Cum Redeemable Prf 8.3455 0.1729 2.12 43.6 K 363.91 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.0332 0.4531 2.1 248 K 5.46 M
LIF Labrador Iron Ore Royalty Corp 7.2775 0.1496 2.1 212.21 K 1.54 M
WCN Waste Connections Inc 64.1252 1.3081 2.08 156 K 10 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.0872 0.2045 2.07 11.86 K 119.67 K
TA Transalta Corp 6.2344 0.1262 2.07 676.81 K 4.22 M
CAS Cascades Inc 9.1544 0.1842 2.05 92.05 K 842.64 K
ENB-PP Enbridge Srs P Cum Red Prf 9.4785 0.1848 1.99 56.03 K 531.08 K
BCE-PR BCE Inc Pref R 10.2574 0.1981 1.97 10.6 K 108.73 K
PPL-PG Pembina Pipeline Corp Pref G 11.7195 0.224 1.95 29.4 K 344.55 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.7212 0.2047 1.95 14.25 K 152.78 K
SJ Stella Jones Inc 38.8394 0.7341 1.93 129.9 K 5.05 M
SRV-UN SIR Royalty Income Fund 6.9691 0.1317 1.93 10.2 K 71.11 K
CRRX Carerx Corp 10.4301 0.1968 1.92 22.68 K 236.61 K
MFC-PN Manulife Financial Corp Pref N 12.6134 0.2371 1.92 17.17 K 216.57 K
BCE-PF BCE Inc Pref AF 8.8104 0.1649 1.91 16.2 K 142.73 K
HWO High Arctic Energy Services Inc 4.4429 0.0831 1.91 38.67 K 171.83 K
SGY Surge Energy Inc 17.3843 0.325 1.91 113.11 K 1.97 M
BCE-PZ Bce Inc Pref Z 8.3778 0.1558 1.89 7.16 K 60.01 K
IFC Intact Financial Corp 78.3951 1.4319 1.86 350.1 K 27.45 M
EMA-PA Emera Inc Pref A 10.1976 0.1851 1.85 3.43 K 34.97 K
BCE-PG Bce Inc Pref G 9.0219 0.1637 1.85 18.15 K 163.76 K
ENB-PFG Enbridge Inc Pref 15 11.3308 0.2048 1.84 74.01 K 838.64 K
BCE-PS Bce Inc Pref S 8.4741 0.1512 1.82 5.95 K 50.42 K
BCE-PY BCE Inc Pref Y 8.4746 0.1512 1.82 16.68 K 141.39 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.7965 0.208 1.79 22.08 K 260.43 K
SIA Sienna Senior Living Inc 9.2298 0.1618 1.78 216.15 K 2 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.3536 0.1622 1.76 25.23 K 235.94 K
EMA-PC Emera Srs C Cum Rr Prf 12.1274 0.2101 1.76 23.1 K 280.14 K
PWF-PT Power Financial Corp Pref T 12.5041 0.2148 1.75 66.39 K 830.08 K
ENB-PF Enbridge F Cum Redeemable Prf 9.2981 0.1596 1.75 53.25 K 495.15 K
BN-PX Brookfield Corporation 8.9766 0.1535 1.74 25.61 K 229.9 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.3225 0.1755 1.73 26.65 K 275.08 K
PZA Pizza Pizza Royalty Corp 9.0665 0.154 1.73 19 K 172.26 K
BCE-PI BCE Inc Pref AI 8.9905 0.1515 1.71 9.32 K 83.84 K
AEM Agnico Eagle Mines Ltd 42.9367 0.7118 1.69 507.67 K 21.8 M
AAV Advantage Oil & Gas Ltd 9.10 0.15 1.68 686.98 K 6.25 M
KEL Kelt Exploration Ltd 6.72 0.11 1.66 959.6 K 6.45 M
ATS Ats Corp 11.87 0.19 1.63 61.9 K 734.75 K
ENB-PN Enbridge Srs N Cum Red Prf 9.6279 0.1534 1.62 43.76 K 421.34 K
MFC-PM Manulife Financial Corp Pref M 12.3793 0.1958 1.61 24.1 K 298.35 K
BN-PT Brookfield Corporation 10.4997 0.1639 1.59 41.7 K 437.84 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 14.5411 0.2265 1.58 16.33 K 237.4 K
ENB-PFA Enbridge Inc Pref 9 10.7658 0.1622 1.53 21.89 K 235.61 K
CSH-UN Chartwell Retirement Residences 9.4518 0.1416 1.52 348.23 K 3.29 M
MFC-PK Manulife Financial Corp Pref K 11.1816 0.1657 1.5 35.95 K 401.92 K
ENB-PJ Enbridge Inc Pref 7 9.7909 0.1431 1.48 19.26 K 188.6 K
ENB-PY Enbridge Inc Pref 3 9.6847 0.1415 1.48 50.75 K 491.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 55.7624 43.99 B 0.4429 0.8 20.4 K 1.14 M
LUGDF Lundin Gold Inc 3.7615 16.83 B 0.0486 1.31 4.5 K 16.93 K
GTCH GBT Technologies Inc 5800.00 2.44 M 400.00 7.41 5 29 K
SEII Sharing Economy International Inc 140.00 645.17 K 2.00 1.45 367 51.38 K
ABWN Airborne Wireless Network 28498.2734 486.27 K 2999.8184 11.76 5 142.49 K
DSGT DSG Global Inc 240.00 164.82 K 40.00 20 150 36 K
ERFB ERF Wireless Inc 55.00 84.13 K 21.00 61.76 5.85 M 321.75 M
CGIP Celadon Group Inc 7.7573 5.66 K 0.2487 3.31 269.82 K 2.09 M
STTO SITO Mobile Ltd. 3.31 5.13 K 0.29 9.6 134.61 K 445.55 K
CYRNQ CYRNQ 40.00 799 1.00 2.56 2.47 K 98.72 K
TLSS Transportation and Logistics Systems Inc 8.525 117 1.025 13.67 117 997.42
CLABF Core One Labs Inc 35.9903 2.1024 6.2 161 5.79 K
FIORF Fiore Cannabis Ltd 4.32 0.12 2.86 40.26 K 173.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 61.41 M 0.75 12.5 6.14 K 41.44 K
IMM International Metals Mining Corp. 10.50 6.30 150 2.1 K 22.09 K
CTA Centaurus Energy Inc 60.00 15.00 33.33 7.27 K 436.38 K
KEEK Personas Social Incorporated 65.00 14.00 27.45 33.01 K 2.15 M
IMR iMetal Resources Inc 12.50 2.50 25 34 425
KORE KORE Mining Ltd 5.50 1.00 22.22 2.54 K 13.98 K
TELO Telo Genomics Corp 4.85 0.80 19.75 392.05 K 1.9 M
FCI First Canadian Graphite Inc. 26.00 4.00 18.18 555 14.43 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 18.9 K 132.3 K
LMG Lincoln Gold Mining Inc 7.00 1.00 16.67 91 637
OGW Ongwe Minerals Inc. 4.00 0.48 13.64 1.28 K 5.12 K
NEXM NexMetals Mining Corp. 20.00 2.00 11.11 50 1 K
SKEL Skeleton Coast Uranium Corp. 12.00 1.20 11.11 354 4.25 K
KCC Kincora Copper Limited 12.75 1.05 8.97 1.5 K 19.12 K
AXL Arrow Exploration Corp 7.5214 0.4274 6.02 46.12 K 346.92 K
AVN Avanti Energy Inc 9.00 0.50 5.88 200 1.8 K
IDL Imaging Dynamics Company Ltd 3.90 0.20 5.41 504 1.97 K
SKRR SKRR Exploration Inc 10.50 0.50 5 12 126
CDB Cordoba Minerals Corp 12.07 0.51 4.41 3.62 K 43.74 K
CAMB Cambria Gold Mines Inc. 91.50 3.50 3.98 22.9 K 2.1 M
UCU Ucore Rare Metals Inc 3.15 0.10 3.28 93.5 K 294.53 K
MPH Medicure Inc 9.90 0.31 3.23 28.6 K 283.13 K
URZ Urz Energy Corp 8.50 0.25 3.03 1.64 K 13.91 K
MGMA Magma Silver Corp. 32.80 0.80 2.5 153 5.02 K
CKG Chesapeake Gold Corp 3.40 0.07 2.1 32.32 K 109.89 K
VCG Visionary Copper and Gold Mines Inc. 4.70 0.05 1.08 16.69 K 78.44 K
© 2026 - CastFwd Corp.