Gainer Valuations for 27 December 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 27 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.119 | 56.76 B | 0.411 | 1.04 | 1.04 M | 41.82 M |
| CQP | Cheniere Energy Partners LP | 15.892 | 27.77 B | 0.2824 | 1.81 | 171.66 K | 2.73 M |
| EQX | Equinox Gold Corp | 6.3166 | 13.45 B | 0.1224 | 1.98 | 860 | 5.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5019 | 3.99 B | 0.1399 | 1.05 | 4.1 K | 55.38 K |
| SEB | Seaboard Corporation | 4044.9409 | 3.38 B | 82.4939 | 2.08 | 200 | 808.99 K |
| NHC | National Healthcare Corp | 60.0313 | 3.27 B | 0.6122 | 1.03 | 33.1 K | 1.99 M |
| PRK | Park National Corp | 85.7265 | 3.2 B | 1.1951 | 1.41 | 21.9 K | 1.88 M |
| NG | Novagold Resources Inc | 4.17 | 2.81 B | 0.12 | 2.96 | 2.55 M | 10.65 M |
| NOG | Northern Oil and Gas | 23.8797 | 2.43 B | 1.619 | 7.27 | 75.3 K | 1.8 M |
| TMP | Tompkinstrustco | 71.6418 | 1.43 B | 1.6445 | 2.35 | 40.8 K | 2.92 M |
| REPX | Riley Exploration Permian Inc | 6.9359 | 912.07 M | 0.0937 | 1.37 | 8.94 K | 62.03 K |
| OBE | Obsidian Energy Ltd | 12.04 | 636.24 M | 0.07 | 0.58 | 210.04 K | 2.53 M |
| RLGT | Radiant Logistics | 3.98 | 417.65 M | 0.04 | 1.02 | 53.02 K | 211 K |
| CMCL | Caledonia Mining Cp | 3.4937 | 411.84 M | 0.0751 | 2.2 | 5.41 K | 18.91 K |
| BRBS | Blue Ridge Bankshare | 7.645 | 357.85 M | 0.168 | 2.25 | 200 | 1.53 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 333.28 M | 0.80 | 2.82 | 67.66 K | 1.98 M |
| ACU | Acme United Corp | 20.0782 | 262.16 M | 0.6777 | 3.49 | 4.1 K | 82.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6135 | 257.97 M | 0.0836 | 2.37 | 412.49 K | 1.49 M |
| BKTI | Bk Technologies Inc | 19.1695 | 252.32 M | 0.2061 | 1.09 | 2.35 K | 45.01 K |
| PLX | Protalix Biotherapeutics | 3.529 | 204.65 M | 0.379 | 12.03 | 838.91 K | 2.96 M |
| PLG | Platinum Group Metals Ltd | 15.10 | 140.67 M | 0.50 | 3.42 | 19.38 K | 292.65 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 130.51 M | 1.40 | 2 | 3.38 K | 241.19 K |
| SIF | Sifco Industries | 7.65 | 125.71 M | 0.26 | 3.52 | 2.1 K | 16.07 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 97.35 M | 0.1304 | 4.4 | 39.69 K | 122.89 K |
| WYY | Widepoint Corp | 8.113 | 62.89 M | 0.637 | 8.52 | 19.91 K | 161.56 K |
| COE | 51Talk Online Education Group | 54.76 | 60.49 M | 0.44 | 0.81 | 1.13 K | 61.66 K |
| DIT | Amcon Distributing Company | 96.6175 | 58.53 M | 8.9897 | 10.26 | 4.4 K | 425.12 K |
| TGEN | TGEN | 3.98 | 51.92 M | 0.08 | 2.05 | 13.91 K | 55.35 K |
| WWR | Westwater Resources | 71.50 | 50.18 M | 1.00 | 1.42 | 28.63 K | 2.05 M |
| XTNT | Xtant Medical Holdings Inc | 6.996 | 40.6 M | 0.1212 | 1.76 | 7.92 K | 55.39 K |
| CCEL | Cryo-Cell Intl Inc | 3.449 | 39.43 M | 0.0401 | 1.18 | 1.1 K | 3.79 K |
| AGIG | AGIG | 23.75 | 37.98 M | 1.25 | 5.56 | 413 | 9.81 K |
| JOB | General Employment Enterprises | 4.2638 | 20.81 M | 0.0538 | 1.28 | 1.69 K | 7.21 K |
| AIRI | Air Industries Group Inc | 30.598 | 13.6 M | 2.098 | 7.36 | 2.64 K | 80.9 K |
| VNRX | Volitionrx Ltd | 4.26 | 5.89 M | 0.18 | 4.41 | 11.25 K | 47.93 K |
| DSS | Document Security Systems | 340.1566 | 4.62 M | 2.5965 | 0.77 | 126 | 42.86 K |
| AUMN | Golden Minerals Company | 16.00 | 3.4 M | 0.41 | 2.63 | 7.72 K | 123.55 K |
| PW | Power REIT | 6.75 | 2.48 M | 0.04 | 0.6 | 428 | 2.89 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.1125 | 1.36 | 19.4 K | 162.93 K |
| SCPX | Scorpius Holdings Inc | 13249.5811 | 12.23 K | 1062.5645 | 8.72 | 110 | 1.46 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1283 | 0.4883 | 1.98 | 404 | 10.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1065 | 0.2697 | 1.18 | 400 | 9.24 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9743 | 0.228 | 1.1 | 11.4 K | 239.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 933.198 | 1.48 T | 25.588 | 2.82 | 167.31 M | 156.13 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.90 | 633.83 B | 0.71 | 1.33 | 277.31 K | 14.95 M |
| SI | Silver | 15.989 | 1.07 B | 0.164 | 1.04 | 31.24 K | 499.5 K |
| HE | Lean Hogs | 64.75 | 1.55 | 2.45 | 14.87 K | 962.51 K | |
| BZ | Brent Crude | 56.09 | 0.93 | 1.69 | 67.84 K | 3.8 M | |
| CL | Crude Oil | 53.90 | 0.88 | 1.66 | 277.31 K | 14.95 M | |
| ZL | Soybean Oil | 35.64 | 0.50 | 1.42 | 5.74 K | 204.43 K | |
| RU | Rubber | 257.90 | 2.00 | 0.78 | 17 | 4.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.0015 | 4.98 T | 0.1704 | 0.64 | 73.19 M | 1.98 B |
| AMZN | Amazon.com Inc | 38.57 | 2.8 T | 0.5405 | 1.42 | 52.77 M | 2.04 B |
| META | Meta Platforms Inc | 117.0911 | 1.56 T | 0.7342 | 0.63 | 12.05 M | 1.41 B |
| TSLA | Tesla Inc | 14.6353 | 1.42 T | 0.4126 | 2.9 | 88.74 M | 1.3 B |
| AMD | Advanced Micro Devices | 12.07 | 736.46 B | 0.49 | 4.23 | 44.34 M | 535.14 M |
| ASML | ASML Holding N.V. ADR | 101.911 | 549.12 B | 0.7128 | 0.7 | 308.8 K | 31.47 M |
| AMAT | Applied Materials | 30.1228 | 264.04 B | 0.3887 | 1.31 | 5.01 M | 150.87 M |
| NFLX | Netflix Inc | 12.835 | 260.38 B | 0.276 | 2.2 | 52.88 M | 678.74 M |
| TXN | Texas Instruments | 57.6771 | 253.58 B | 0.3774 | 0.66 | 2.04 M | 117.5 M |
| LRCX | Lam Research Corp | 9.6018 | 250.84 B | 0.0855 | 0.9 | 7.94 M | 76.21 M |
| AMGN | Amgen Inc | 112.325 | 249.05 B | 0.6133 | 0.55 | 1.94 M | 218.02 M |
| LIN | Linde Plc | 101.7612 | 236.54 B | 0.8241 | 0.82 | 703.6 K | 71.6 M |
| SHOP | Shopify Inc | 4.364 | 191.58 B | 0.23 | 5.56 | 7.51 M | 32.79 M |
| KLAC | K L A-Tencor Corp | 68.9585 | 180.45 B | 0.7756 | 1.14 | 733.4 K | 50.57 M |
| QCOM | Qualcomm Inc | 52.2038 | 176.99 B | 0.3027 | 0.58 | 3.03 M | 158.08 M |
| ADI | Analog Devices | 62.4753 | 176.17 B | 0.3952 | 0.64 | 897 K | 56.04 M |
| TMUS | T-Mobile US | 56.0737 | 171.61 B | 0.2885 | 0.52 | 1.61 M | 90.25 M |
| VRTX | Vertex Pharmaceutic | 75.19 | 138.71 B | 0.88 | 1.18 | 1.03 M | 77.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7493 | 112.71 B | 0.1538 | 0.56 | 1.15 M | 31.9 M |
| STX | Seagate Technology | 26.8711 | 105.83 B | 0.1842 | 0.69 | 1.94 M | 52.13 M |
| REGN | Regeneron Pharmaceuticals | 383.3601 | 93.55 B | 4.142 | 1.09 | 790.9 K | 303.2 M |
| CSX | CSX Corp | 10.8307 | 90.99 B | 0.0617 | 0.57 | 7.87 M | 85.27 M |
| FTNT | Fortinet Inc | 6.016 | 87.31 B | 0.182 | 3.12 | 17 M | 102.27 M |
| MELI | MercadoLibre Inc | 157.9819 | 76.55 B | 1.834 | 1.17 | 332.37 K | 52.51 M |
| NXPI | Nxp Semiconductors | 87.5224 | 62.58 B | 0.7073 | 0.81 | 1.51 M | 131.86 M |
| NDAQ | Nasdaq Inc | 19.4541 | 59.88 B | 0.1037 | 0.54 | 784.5 K | 15.26 M |
| MPWR | Monolithic Power Sys | 78.6658 | 58.06 B | 0.4257 | 0.54 | 161.8 K | 12.73 M |
| EBAY | Ebay Inc | 26.8224 | 53.54 B | 0.3991 | 1.51 | 7.51 M | 201.53 M |
| FANG | Diamondback Energy | 79.8287 | 49.96 B | 0.7072 | 0.89 | 628.1 K | 50.14 M |
| LITE | Lumentum Hld | 41.15 | 48.84 B | 0.65 | 1.6 | 454.59 K | 18.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7416 | 47.54 B | 0.3381 | 0.95 | 2.22 M | 79.51 M |
| WDAY | Workday Inc | 68.10 | 46.49 B | 0.63 | 0.93 | 1.39 M | 94.52 M |
| JD | Jd.com Inc ADR | 23.5815 | 39.31 B | 0.4001 | 1.73 | 5.19 M | 122.35 M |
| TEAM | Atlassian | 24.31 | 38.9 B | 0.18 | 0.75 | 715 K | 17.38 M |
| COHR | Coherent Inc | 30.00 | 37.98 B | 0.25 | 0.84 | 376.9 K | 11.31 M |
| BIIB | Biogen Inc | 291.12 | 36.71 B | 3.59 | 1.25 | 1.45 M | 423.03 M |
| TER | Teradyne Inc | 24.6509 | 34.07 B | 0.1903 | 0.78 | 799 K | 19.7 M |
| NTAP | Netapp Inc | 28.8582 | 33.23 B | 0.2286 | 0.8 | 1.07 M | 30.9 M |
| GMAB | Genmab A/S ADR | 16.288 | 32.98 B | 0.166 | 1.03 | 7 K | 114.02 K |
| CPRT | Copart Inc | 7.00 | 29.6 B | 0.06 | 0.86 | 2.69 M | 18.83 M |
| BIDU | Baidu Inc ADR | 164.77 | 27.87 B | 1.15 | 0.7 | 940.6 K | 154.98 M |
| ULTA | Ulta Beauty Inc | 258.73 | 27.57 B | 1.87 | 0.73 | 407.5 K | 105.43 M |
| FWONK | Liberty Media F1 Series K | 30.6471 | 27.07 B | 0.1932 | 0.63 | 121.02 K | 3.71 M |
| FWONA | Liberty Media F1 Series A | 30.5344 | 25.72 B | 0.1735 | 0.57 | 301.74 K | 9.21 M |
| AXON | Axon Enterprise Inc | 24.82 | 25.49 B | 0.29 | 1.18 | 540.3 K | 13.41 M |
| ON | On Semiconductor | 13.13 | 24.65 B | 0.16 | 1.23 | 4.8 M | 63 M |
| UTHR | United Therapeutic | 143.53 | 23.94 B | 1.52 | 1.07 | 428.19 K | 61.46 M |
| PFG | Principal Financial Group Inc | 41.4977 | 23.55 B | 0.2261 | 0.55 | 524.9 K | 21.78 M |
| RGLD | Royal Gold Inc | 56.8639 | 22.46 B | 1.0396 | 1.86 | 472.8 K | 26.89 M |
| FSLR | First Solar Inc | 33.99 | 21.62 B | 1.37 | 4.2 | 1.97 M | 66.82 M |
| VNOM | Viper Energy LP | 9.348 | 21.21 B | 0.0794 | 0.86 | 193.59 K | 1.81 M |
| JBHT | J B Hunt Transport | 90.0033 | 20.28 B | 0.4959 | 0.55 | 436.64 K | 39.3 M |
| CDW | CDW Corporation | 47.6818 | 19.6 B | 0.2504 | 0.53 | 217 K | 10.35 M |
| ENTG | Entegris Inc | 17.4736 | 19.56 B | 0.0957 | 0.55 | 587.61 K | 10.27 M |
| TSCO | Tractor Supply Company | 13.4091 | 18.94 B | 0.0701 | 0.53 | 2.94 M | 39.4 M |
| PR | Permian Resources Corp | 16.8207 | 18.24 B | 0.1311 | 0.79 | 579.9 K | 9.75 M |
| GEN | Gen Digital Inc | 11.8408 | 17.67 B | 0.1069 | 0.91 | 4.18 M | 49.54 M |
| EXEL | Exelixis Inc | 15.70 | 16.98 B | 0.29 | 1.88 | 3.05 M | 47.88 M |
| PAAS | Pan Amer Silver Corp | 12.9279 | 16.98 B | 0.4283 | 3.43 | 1.59 M | 20.5 M |
| MTSI | Macom Technology S | 47.96 | 16.11 B | 1.29 | 2.76 | 315.07 K | 15.11 M |
| HTHT | Huazhu Group Ltd ADR | 10.5357 | 16.1 B | 0.129 | 1.24 | 326.98 K | 3.45 M |
| NWS | News Cp Cl B | 11.0105 | 15.57 B | 0.1798 | 1.66 | 298.47 K | 3.29 M |
| ZBRA | Zebra Technologies | 87.05 | 15.16 B | 0.63 | 0.73 | 154.34 K | 13.44 M |
| JAZZ | Jazz Pharma Plc | 112.20 | 15.07 B | 1.80 | 1.63 | 901.1 K | 101.1 M |
| LSCC | Lattice Semicond | 7.30 | 14.94 B | 0.06 | 0.83 | 447.55 K | 3.27 M |
| LECO | Lincoln Elec Hld | 66.9499 | 14.91 B | 0.5521 | 0.83 | 130.7 K | 8.75 M |
| CHKP | Check Point Software | 86.33 | 14.72 B | 1.44 | 1.7 | 788.8 K | 68.1 M |
| MANH | Manhattan Assoc | 53.97 | 14.68 B | 0.39 | 0.73 | 579.14 K | 31.26 M |
| NWSA | News Cp Cl A | 10.6723 | 14.19 B | 0.1613 | 1.53 | 1.5 M | 16.05 M |
| COKE | Coca Cola Bot Cons | 16.7843 | 13.84 B | 0.1424 | 0.86 | 473.15 K | 7.94 M |
| ARCC | Ares Capital Corp | 6.7753 | 13.82 B | 0.0375 | 0.56 | 2.05 M | 13.92 M |
| LOGI | Logitech Int S.A. | 21.0439 | 13.65 B | 0.2913 | 1.4 | 272.62 K | 5.74 M |
| FIVE | Five Below Inc | 37.76 | 13.23 B | 0.61 | 1.64 | 772.72 K | 29.18 M |
| MKSI | Mks Instruments Inc | 56.4791 | 13 B | 0.7438 | 1.33 | 233.3 K | 13.18 M |
| SEIC | Sei Investments Company | 44.5792 | 12.49 B | 0.4289 | 0.97 | 288.63 K | 12.87 M |
| TRMB | Trimble Navigation | 30.73 | 12.4 B | 0.31 | 1.02 | 424.98 K | 13.06 M |
| TXRH | Texas Roadhouse Inc | 44.4953 | 12.07 B | 0.386 | 0.88 | 473.7 K | 21.08 M |
| AKAM | Akamai Technologies | 68.09 | 11.94 B | 0.46 | 0.68 | 607.1 K | 41.34 M |
| COO | Cooper Companies | 44.2977 | 11.86 B | 0.5018 | 1.15 | 1.5 M | 66.64 M |
| FDS | FactSet Research Systems Inc | 149.815 | 11.56 B | 1.6792 | 1.13 | 231.02 K | 34.61 M |
| TECH | Bio-Techne Cp | 24.5748 | 11.43 B | 0.1936 | 0.79 | 398.67 K | 9.8 M |
| TTEK | Tetra Tech Inc | 8.2205 | 10.32 B | 0.0468 | 0.57 | 1.2 M | 9.87 M |
| WTFC | Wintrust Financial Corp | 63.7478 | 10.21 B | 0.8062 | 1.28 | 210.12 K | 13.39 M |
| PODD | Insulet Corp | 37.94 | 10.16 B | 0.26 | 0.69 | 261.38 K | 9.92 M |
| UMBF | Ump Financial Corp | 65.962 | 10.16 B | 0.7001 | 1.07 | 138.2 K | 9.12 M |
| BPOP | Popular Inc | 34.4553 | 9.83 B | 0.2158 | 0.63 | 504.9 K | 17.4 M |
| SMTC | Semtech Corp | 32.50 | 9.63 B | 0.25 | 0.78 | 315.16 K | 10.24 M |
| ONB | Old National Bncp | 13.7513 | 9.43 B | 0.1499 | 1.1 | 406.3 K | 5.59 M |
| BRKR | Bruker Corp | 20.9324 | 9.34 B | 0.1544 | 0.74 | 291.2 K | 6.1 M |
| LFUS | Littelfuse Inc | 141.9845 | 9.04 B | 1.7859 | 1.27 | 44.85 K | 6.37 M |
| PCTY | Paylocity Hld Corp | 30.98 | 9.03 B | 0.23 | 0.75 | 123.55 K | 3.83 M |
| MTCH | Match Group Inc | 16.104 | 8.88 B | 0.111 | 0.69 | 406.2 K | 6.54 M |
| SAIA | Saia Inc | 45.45 | 8.86 B | 0.45 | 1 | 107.09 K | 4.87 M |
| KNSL | Kinsale Capital Group Inc | 32.6266 | 8.64 B | 0.253 | 0.78 | 31.9 K | 1.04 M |
| COLB | Columbia Banking Sys | 26.262 | 8.62 B | 0.1338 | 0.51 | 140.8 K | 3.7 M |
| HQY | Healthequity | 41.40 | 8.57 B | 0.50 | 1.22 | 225.54 K | 9.34 M |
| AMKR | Amkor Technology | 10.4425 | 8.13 B | 0.1953 | 1.91 | 1.16 M | 12.09 M |
| CGNX | Cognex Cp | 30.0235 | 8.04 B | 0.2971 | 1 | 692.8 K | 20.8 M |
| AEIS | Advanced Energy | 55.799 | 7.98 B | 0.9216 | 1.68 | 211.4 K | 11.8 M |
| FCFS | First Cash Fin Svcs | 41.2652 | 7.96 B | 0.662 | 1.63 | 153.89 K | 6.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 84.9721 | 272.28 B | 0.728 | 0.86 | 5.23 M | 444.23 M |
| BML-PH | Bank of America Corporation | 12.811 | 261.13 B | 0.205 | 1.63 | 25.84 K | 330.97 K |
| BML-PG | Bank of America Corporation | 12.9603 | 260.21 B | 0.0726 | 0.56 | 3.07 K | 39.74 K |
| BML-PJ | Bank of America Corporation | 14.3291 | 229.21 B | 0.2977 | 2.12 | 41.96 K | 601.26 K |
| ANET | Arista Networks Inc | 6.1138 | 215.79 B | 0.0557 | 0.92 | 7.17 M | 43.84 M |
| BHP | BHP Billiton Ltd ADR | 17.3822 | 203.04 B | 0.1121 | 0.65 | 1.43 M | 24.8 M |
| SHOP | Shopify Inc | 4.364 | 194.77 B | 0.23 | 5.56 | 7.51 M | 32.79 M |
| TTE | Totalenergies Se ADR | 26.3437 | 192.81 B | 0.1357 | 0.52 | 698.8 K | 18.41 M |
| DE | Deere & Company | 89.6855 | 181.09 B | 0.6733 | 0.76 | 1.75 M | 157.19 M |
| WELL | Welltower Inc | 47.0835 | 179.74 B | 0.2502 | 0.53 | 1.22 M | 57.4 M |
| UNP | Union Pacific Corp | 86.2163 | 172.38 B | 0.4323 | 0.5 | 1.52 M | 130.89 M |
| SCCO | Southern Copper Corp | 21.566 | 142.73 B | 0.1269 | 0.59 | 603.95 K | 13.02 M |
| RIO | Rio Tinto Plc ADR | 18.391 | 136.19 B | 0.1103 | 0.6 | 868.1 K | 15.97 M |
| LMT | Lockheed Martin Corp | 196.4216 | 131 B | 0.9944 | 0.51 | 788.8 K | 154.94 M |
| PLD | Prologis Inc | 40.1226 | 123.44 B | 0.2236 | 0.56 | 1.76 M | 70.52 M |
| MCK | Mckesson Corp | 132.211 | 122.48 B | 0.8282 | 0.63 | 723.8 K | 95.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2523 | 112.28 B | 0.0718 | 1.39 | 3.24 M | 16.99 M |
| NOW | Servicenow Inc | 76.88 | 105.84 B | 0.86 | 1.13 | 548.7 K | 42.18 M |
| ENB | Enbridge Inc | 23.8761 | 104.51 B | 0.1227 | 0.52 | 567.7 K | 13.55 M |
| MPC | Marathon Petroleum Corp | 38.4874 | 101.49 B | 0.2559 | 0.67 | 3.5 M | 134.74 M |
| EQNR | Equinor ASA ADR | 10.7615 | 99.39 B | 0.0591 | 0.55 | 685.3 K | 7.37 M |
| AEM | Agnico-Eagle Mines Ltd | 33.5188 | 96.85 B | 0.9227 | 2.83 | 1.32 M | 44.14 M |
| VLO | Valero Energy Corp | 48.2008 | 96.62 B | 0.34 | 0.71 | 2.15 M | 103.82 M |
| ICE | Intercontinental Exchange | 50.9149 | 96.27 B | 0.4089 | 0.81 | 1.09 M | 55.65 M |
| GLW | Corning Inc | 19.5718 | 91.42 B | 0.1334 | 0.69 | 3.4 M | 66.52 M |
| EMR | Emerson Electric Company | 45.5576 | 90.93 B | 0.2948 | 0.65 | 1.25 M | 57 M |
| PWR | Quanta Services | 34.4985 | 81.5 B | 0.2264 | 0.66 | 714.33 K | 24.64 M |
| WMB | Williams Companies | 19.5079 | 80.11 B | 0.135 | 0.7 | 4.15 M | 81.01 M |
| E | Eni S.P.A. ADR | 18.1865 | 78.96 B | 0.1248 | 0.69 | 280.2 K | 5.1 M |
| CI | Cigna Corp | 126.7005 | 77.58 B | 0.709 | 0.56 | 481.1 K | 60.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2813 | 69.83 B | 0.0259 | 0.8 | 380.8 K | 1.25 M |
| APD | Air Products and Chemicals | 116.8234 | 67.88 B | 0.7134 | 0.61 | 1.03 M | 120.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3775 | 67.16 B | 0.1936 | 1.47 | 190.5 K | 2.55 M |
| PSA | Public Storage | 151.4104 | 63.05 B | 0.9767 | 0.65 | 450.27 K | 68.18 M |
| WPM | Wheaton Precious Metals | 15.8741 | 61.91 B | 0.3537 | 2.28 | 2.91 M | 46.24 M |
| DAL | Delta Air Lines Inc | 45.1416 | 57.37 B | 0.4213 | 0.94 | 3.37 M | 151.93 M |
| NUE | Nucor Corp | 50.3008 | 55.58 B | 0.3089 | 0.62 | 1.44 M | 72.41 M |
| OKE | Oneok Inc | 33.0639 | 53.71 B | 0.1905 | 0.58 | 1.23 M | 40.75 M |
| AME | Amtek Inc | 46.7524 | 52.44 B | 0.2445 | 0.53 | 572.6 K | 26.77 M |
| AZO | Autozone | 803.57 | 51.77 B | 7.75 | 0.97 | 210.26 K | 168.96 M |
| VALE | Vale S.A. ADR | 3.9136 | 49.32 B | 0.0941 | 2.46 | 15.14 M | 59.27 M |
| A | Agilent Technologies | 43.1873 | 49.28 B | 0.2879 | 0.67 | 1.54 M | 66.31 M |
| VEEV | Veeva Systems Inc | 42.11 | 49.18 B | 0.51 | 1.23 | 684.07 K | 28.81 M |
| FNV | Franco Nev Corp | 53.6033 | 49.17 B | 0.8743 | 1.66 | 461.5 K | 24.74 M |
| WAB | Wabtec Corp | 80.5321 | 47.59 B | 1.0607 | 1.33 | 812.92 K | 65.47 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5237 | 47.03 B | 0.1857 | 2.23 | 1.99 M | 16.98 M |
| VTR | Ventas Inc | 41.5829 | 46.93 B | 0.4528 | 1.1 | 1.35 M | 56.02 M |
| DVN | Devon Energy Corp | 32.8873 | 46.43 B | 0.2107 | 0.64 | 1.79 M | 58.94 M |
| ABEV | Ambev S.A. ADR | 3.2851 | 43.01 B | 0.0202 | 0.62 | 8 M | 26.27 M |
| VST | Vistra Energy Corp | 12.8144 | 42.31 B | 0.5254 | 4.28 | 149.2 K | 1.91 M |
| DHI | D.R. Horton | 25.2059 | 41.33 B | 0.3339 | 1.34 | 2.32 M | 58.49 M |
| STM | Stmicroelectronics N.V. ADR | 10.4024 | 37.3 B | 0.055 | 0.53 | 1.64 M | 17.01 M |
| MLM | Martin Marietta Materials | 214.0172 | 36.85 B | 3.8099 | 1.81 | 409.55 K | 87.65 M |
| VMC | Vulcan Materials Company | 116.4868 | 36.29 B | 1.781 | 1.55 | 403.67 K | 47.02 M |
| FIX | Comfort Systems USA | 32.6791 | 35.81 B | 0.8501 | 2.67 | 200.09 K | 6.54 M |
| EXR | Extra Space Storage Inc | 53.2344 | 34.73 B | 0.4378 | 0.83 | 636.6 K | 33.89 M |
| CIEN | Ciena Corp | 24.91 | 34.51 B | 0.28 | 1.14 | 1.74 M | 43.26 M |
| ALL-PB | The Allstate Corporation | 14.487 | 33.3 B | 0.2563 | 1.8 | 21.99 K | 318.55 K |
| ADM | Archer Daniels Midland | 34.6865 | 33.3 B | 0.3799 | 1.11 | 1.56 M | 54.05 M |
| EC | Ecopetrol S.A. ADR | 3.5883 | 31.97 B | 0.0904 | 2.58 | 385.5 K | 1.38 M |
| MTB | M&T Bank Corp | 121.0148 | 31.29 B | 0.7654 | 0.64 | 467.86 K | 56.62 M |
| TWLO | Twilio | 32.61 | 31.26 B | 0.39 | 1.21 | 2.79 M | 91.07 M |
| EQT | Eqt Corp | 33.4908 | 30.9 B | 0.3395 | 1.02 | 520.37 K | 17.43 M |
| TS | Tenaris S.A. ADR | 26.2799 | 29.71 B | 0.3878 | 1.5 | 2.92 M | 76.68 M |
| TECK | Teck Resources Ltd | 18.5726 | 29.69 B | 0.4243 | 2.34 | 1.92 M | 35.72 M |
| DG | Dollar General Corp | 66.1494 | 29.51 B | 0.3462 | 0.53 | 1.49 M | 98.68 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.8157 | 29.4 B | 0.3245 | 1.27 | 67.1 K | 1.73 M |
| WST | West Pharmaceutical Services | 81.9654 | 27.85 B | 0.725 | 0.89 | 250.6 K | 20.54 M |
| DOV | Dover Corp | 54.5072 | 27.11 B | 0.5142 | 0.95 | 544.18 K | 29.66 M |
| PPG | PPG Industries | 80.1467 | 27.03 B | 0.97 | 1.23 | 1.2 M | 96.18 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0753 | 26.82 B | 0.5289 | 11.63 | 2.52 K | 12.79 K |
| EME | Emcor Group | 69.6341 | 26.64 B | 0.3568 | 0.52 | 132.7 K | 9.24 M |
| CLS | Celestica Inc | 11.98 | 26.06 B | 0.15 | 1.27 | 145.08 K | 1.74 M |
| CHD | Church & Dwight Company | 39.9797 | 25.81 B | 0.2753 | 0.69 | 1.09 M | 43.4 M |
| GPN | Global Payments Inc | 67.0615 | 25.77 B | 0.4077 | 0.61 | 496.7 K | 33.31 M |
| HPQ | HP Inc | 11.1623 | 25.66 B | 0.0808 | 0.73 | 4.41 M | 49.21 M |
| PHM | Pultegroup | 16.7694 | 25.24 B | 0.2162 | 1.31 | 2.51 M | 42.08 M |
| FTI | Technipfmc Plc | 23.8557 | 24.7 B | 0.4348 | 1.86 | 1.3 M | 31.11 M |
| RF | Regions Financial Corp | 10.3949 | 24.06 B | 0.0568 | 0.55 | 9.8 M | 101.91 M |
| ATI | Allegheny Technologies Inc | 16.67 | 23.88 B | 0.24 | 1.46 | 810.73 K | 13.51 M |
| OMC | Omnicom Group Inc | 62.8214 | 23.7 B | 0.3472 | 0.56 | 873.6 K | 54.88 M |
| RL | Ralph Lauren Corp | 74.7162 | 22.44 B | 0.539 | 0.73 | 954.3 K | 71.3 M |
| RS | Reliance Steel & Aluminum Company | 68.6615 | 21.24 B | 0.6095 | 0.9 | 170.52 K | 11.71 M |
| LEN | Lennar Corp | 34.2632 | 21.11 B | 0.6321 | 1.88 | 3.92 M | 134.18 M |
| IFF | International Flavors & Fragrances | 94.5683 | 20.69 B | 0.6198 | 0.66 | 561.3 K | 53.08 M |
| LEN-B | Lennar Corporation | 29.0499 | 20.66 B | 0.4587 | 1.6 | 6.25 K | 181.71 K |
| ZBH | Zimmer Biomet Holdings | 92.6449 | 19.98 B | 0.7366 | 0.8 | 1.18 M | 109.4 M |
| BG | Bunge Ltd | 54.6884 | 19.04 B | 0.4329 | 0.8 | 352.8 K | 19.29 M |
| NRG | NRG Energy | 10.3076 | 18.56 B | 0.2127 | 2.11 | 3.65 M | 37.64 M |
| ITT | ITT Inc | 35.7946 | 18.34 B | 0.1901 | 0.53 | 620.8 K | 22.22 M |
| CF | Cf Industries Holdings | 25.0336 | 17.75 B | 0.9715 | 4.04 | 6.22 M | 155.78 M |
| SNX | Synnex Corp | 55.6656 | 17.45 B | 0.5125 | 0.93 | 235.74 K | 13.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5036 | 17.37 B | 0.0638 | 1.44 | 777.78 K | 3.5 M |
| STT-PG | State Street Corporation | 18.5049 | 17.18 B | 0.1098 | 0.6 | 27.09 K | 501.3 K |
| CW | Curtiss-Wright Corp | 97.5223 | 17.12 B | 0.6515 | 0.67 | 129.57 K | 12.64 M |
| JLL | Jones Lang Lasalle Inc | 99.4042 | 16.94 B | 0.6386 | 0.65 | 205.65 K | 20.44 M |
| GPC | Genuine Parts Company | 74.4656 | 16.93 B | 0.5189 | 0.7 | 259.25 K | 19.3 M |
| NVR | NVR Inc | 1684.00 | 16.66 B | 14.00 | 0.84 | 11.57 K | 19.49 M |
| DINO | HF Sinclair Corp | 24.6177 | 16.65 B | 0.2864 | 1.18 | 2.21 M | 54.41 M |
| JHX | James Hardie Industries Se ADR | 14.1141 | 16.17 B | 0.124 | 0.89 | 3.64 K | 51.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.41 | 1.74 B | 0.08 | 0.86 | 865.09 K | 8.14 M |
| BRDLF | Broadleaf Co. Ltd | 5.55 | 920.43 M | 0.11 | 2.02 | 5.4 K | 29.95 K |
| GAMI | GAMCO Investors Inc | 26.8356 | 536.94 M | 0.1368 | 0.51 | 12.2 K | 327.39 K |
| ORBT | Orbit International Corporation | 3.716 | 8.33 M | 0.0965 | 2.67 | 100 | 371.6 |
| ASTO | Astro Communications Inc | 3.50 | 1.98 M | 0.25 | 7.69 | 1 K | 3.5 K |
| CGAC | Code Green Apparel Corp | 7.50 | 1.09 M | 2.50 | 50 | 69 | 517.5 |
| ABWN | Airborne Wireless Network | 42597.418 | 486.27 K | 4799.707 | 12.7 | 19 | 809.35 K |
| ZVOI | Zovio Inc | 10.50 | 137.92 K | 0.30 | 2.94 | 225.21 K | 2.36 M |
| ERFB | ERF Wireless Inc | 95.00 | 84.13 K | 11.00 | 13.1 | 4.4 M | 418.1 M |
| WTRV | White River Energy Corp. | 28.50 | 6.2 K | 0.95 | 3.45 | 112 | 3.19 K |
| STTO | SITO Mobile Ltd. | 3.46 | 5.13 K | 0.06 | 1.76 | 75.25 K | 260.37 K |
| AFIIQ | Armstrong Flooring Inc | 20.64 | 2.18 K | 0.13 | 0.63 | 39.1 K | 807.02 K |
| SIMPQ | Simply Inc | 95.75 | 1.55 K | 5.75 | 6.39 | 544 | 52.09 K |
| ABILF | Ability Inc | 28.00 | 797 | 1.60 | 6.06 | 55.49 K | 1.55 M |
| YVRLF | Liquid Media Group Ltd. | 31.20 | 482 | 0.854 | 2.81 | 216 | 6.74 K |
| SIRC | Solar Integrated Roofing Corporation | 96.00 | 23.88 | 33.11 | 555 | 53.28 K | |
| CLABF | Core One Labs Inc | 41.2799 | 5.5872 | 15.65 | 127 | 5.24 K | |
| FIORF | Fiore Cannabis Ltd | 4.48 | 0.28 | 6.67 | 68.15 K | 305.29 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | 0.331 | 3.82 | 1.02 K | 9.22 K |