Gainer Volumes for 29 December 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 29 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.44 | 14.3 B | 0.13 | 1.4 | 2.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.16 | 11.37 B | 0.07 | 1.15 | 1.05 M |
| EQX | Equinox Gold Corp | 6.8436 | 6.9 B | 0.5994 | 9.6 | 1.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3993 | 4.58 B | 0.0933 | 0.7 | 797 |
| LEU | Centrus Energy Corp | 5.95 | 2.89 B | 0.05 | 0.85 | 44.2 K |
| NG | Novagold Resources Inc | 4.71 | 2.34 B | 0.34 | 7.78 | 3.53 M |
| ESBA | Empire State Realty Op LP | 16.3537 | 1.55 B | 0.1329 | 0.82 | 2.6 K |
| OGCP | Empire State Realty Op LP Se | 16.3143 | 1.54 B | 0.2074 | 1.29 | 5.2 K |
| USAS | Americas Silver Corp | 6.60 | 1.26 B | 0.625 | 10.46 | 14.6 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 753.72 M | 0.0938 | 1.41 | 574 |
| OBE | Obsidian Energy Ltd | 12.18 | 592.31 M | 0.14 | 1.16 | 379.97 K |
| CTGO | Contango Ore Inc | 20.00 | 488.34 M | 0.20 | 1.01 | 805 |
| GAU | Galiano Gold Inc | 3.27 | 459.74 M | 0.37 | 12.76 | 1.49 M |
| CMCL | Caledonia Mining Cp | 3.4588 | 330.64 M | 0.042 | 1.23 | 11.25 K |
| CIX | Compx International Inc | 10.0899 | 310.91 M | 1.6765 | 19.93 | 5.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9567 | 309.51 M | 0.337 | 3.5 | 50.2 K |
| REI | Ring Energy Inc | 13.25 | 304.62 M | 0.21 | 1.61 | 288.3 K |
| GENC | Gencor Industries IN | 16.05 | 236.43 M | 0.75 | 4.9 | 62.36 K |
| GTE | Gran Tierra Energy Inc | 29.80 | 223.47 M | 0.20 | 0.68 | 92.26 K |
| CMT | Core Molding Technologies Inc | 17.1113 | 212.2 M | 0.1978 | 1.17 | 24 K |
| PLX | Protalix Biotherapeutics | 4.585 | 186.12 M | 0.736 | 19.12 | 1.17 M |
| ACU | Acme United Corp | 21.0821 | 181.07 M | 1.0458 | 5.22 | 33.3 K |
| GORO | Gold Resource Corp | 4.2659 | 149.81 M | 0.6681 | 18.57 | 1.96 M |
| VFL | Delaware Florida Insured Muni | 8.2519 | 138.86 M | 0.0568 | 0.69 | 38.2 K |
| FURY | Fury Gold Mines Ltd | 3.2356 | 98.22 M | 0.2341 | 7.8 | 77.76 K |
| OPHC | Optimumbank Hlds | 3.80 | 73.73 M | 0.13 | 3.54 | 10.63 K |
| IBIO | Ibio Inc | 1850.00 | 67.07 M | 100.00 | 5.71 | 76 |
| DIT | Amcon Distributing Company | 96.4074 | 66.86 M | 3.0161 | 3.23 | 4.5 K |
| CVU | CPI Aerostructures | 9.75 | 61.03 M | 0.45 | 4.84 | 53.23 K |
| APT | Alpha Pro Tech | 3.45 | 54.15 M | 0.05 | 1.47 | 30.4 K |
| FSP | Franklin Street Properties | 7.9468 | 49.7 M | 0.0994 | 1.27 | 600 K |
| BCHT | Birchtech Corp. | 6.60 | 44.98 M | 0.05 | 0.76 | 3.6 K |
| NNVC | Nanoviricides Inc | 22.80 | 40.68 M | 2.00 | 9.62 | 19.39 K |
| GRF | Eagle Capital Growth Fund | 4.2547 | 40.61 M | 0.0804 | 1.93 | 31.7 K |
| TOON | Kartoon Studios Inc | 55.40 | 35.67 M | 1.30 | 2.4 | 140 |
| COHN | Cohen & CO Inc | 5.3083 | 35.25 M | 0.18 | 3.51 | 305 |
| CCEL | Cryo-Cell Intl Inc | 3.6575 | 28.03 M | 0.2085 | 6.05 | 4.2 K |
| ACCS | Access Newswire Inc | 8.6285 | 26.94 M | 0.0975 | 1.14 | 2.9 K |
| BESS | Bimergen Energy Corporation | 28.00 | 25.05 M | 2.80 | 11.11 | 183 |
| PLAG | Planet Green Holdings Corp | 132.50 | 13.53 M | 2.50 | 1.92 | 282 |
| AWX | Avalon Holdings Corp | 3.15 | 10.33 M | 0.40 | 14.55 | 24 K |
| CVR | Chicago Rivet & Machine Company | 31.0548 | 9.49 M | 0.8968 | 2.97 | 4.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 7.26 M | 12.50 | 26.32 | 70 |
| CANF | Can-Fite Biopharma Ltd ADR | 7379.9941 | 7.11 M | 93.3003 | 1.28 | 11 |
| PW | Power REIT | 6.7984 | 3.43 M | 0.0396 | 0.59 | 1.08 K |
| ITP | IT Tech Packaging Inc | 11.601 | 3.16 M | 0.101 | 0.88 | 3.25 K |
| AUMN | Golden Minerals Company | 15.5675 | 2.82 M | 0.46 | 3.04 | 34.84 K |
| OGEN | Oragenics Inc | 9360.00 | 2.51 M | 360.00 | 4 | 2 |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.52 M | 0.1494 | 1.64 | 5.25 K |
| ENSV | Enservco Corpporation | 8.367 | 29.09 K | 0.0825 | 1 | 5.62 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.421 | 0.4789 | 2 | 568 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4085 | 0.3337 | 1.39 | 6.05 K | |
| IPB | Merrill Lynch & Company | 15.9382 | 0.0844 | 0.53 | 2.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0836 | 0.1093 | 0.52 | 5.82 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.2842 | 0.764 | 10.16 | 27.54 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 83.7838 | 6.2838 | 8.11 | 316 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 41.649 | 262.55 B | 0.2284 | 0.55 | 2.29 M |
| VZ | Verizon Communications Inc | 32.2591 | 183.22 B | 0.1801 | 0.56 | 7.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7633 | 105.83 B | 0.3146 | 1.15 | 1.95 M |
| CDNS | Cadence Design Systems, Inc. | 25.52 | 100.58 B | 0.13 | 0.51 | 734.8 K |
| EQIX | Equinix Inc | 298.8191 | 99.53 B | 2.703 | 0.91 | 372 K |
| MELI | MercadoLibre Inc | 158.1416 | 94.17 B | 2.8833 | 1.86 | 293.14 K |
| CTAS | Cintas Corp | 26.6203 | 82.53 B | 0.1648 | 0.62 | 2.05 M |
| AEP | American Electric Power Company | 45.6776 | 72.44 B | 0.6424 | 1.43 | 1.51 M |
| COHR | Coherent Inc | 29.85 | 54.18 B | 0.40 | 1.36 | 181.1 K |
| PYPL | PayPal Holdings | 39.7475 | 50.04 B | 0.3879 | 0.99 | 3.71 M |
| XEL | XCEL Energy Inc | 30.8481 | 49.93 B | 0.4898 | 1.61 | 1.45 M |
| ODFL | Old Dominion Freight Line Inc | 27.5115 | 49.32 B | 0.1755 | 0.64 | 804.9 K |
| EXC | Exelon Corp | 18.4409 | 47.88 B | 0.2685 | 1.48 | 5.71 M |
| TTWO | Take-Two Interactive Software | 49.58 | 44.48 B | 0.33 | 0.67 | 418.23 K |
| AXON | Axon Enterprise Inc | 24.80 | 43.67 B | 0.24 | 0.98 | 454.4 K |
| NBIS | Nebius Group N.V. | 20.35 | 43.61 B | 0.12 | 0.59 | 1.25 M |
| KDP | Keurig Dr Pepper Inc | 11.7631 | 42.69 B | 0.0647 | 0.55 | 512.8 K |
| BIDU | Baidu Inc ADR | 166.50 | 38.39 B | 0.96 | 0.58 | 1.59 M |
| KMB | Kimberly-Clark Corp | 83.2827 | 36.18 B | 0.673 | 0.81 | 968.5 K |
| VOD | Vodafone Grp Plc ADR | 13.3734 | 35.97 B | 0.0763 | 0.57 | 8.65 M |
| ESLT | Elbit Systems Ltd | 91.7251 | 34.59 B | 0.4606 | 0.5 | 15 K |
| KHC | Kraft Heinz Company | 57.3483 | 31.1 B | 0.4043 | 0.71 | 1.84 M |
| ILMN | Illumina Inc | 125.214 | 28.78 B | 0.7685 | 0.62 | 665.42 K |
| FWONK | Liberty Media F1 Series K | 30.8598 | 25 B | 0.2513 | 0.82 | 65.5 K |
| INCY | Incyte Corp | 101.96 | 23.3 B | 0.86 | 0.85 | 726.33 K |
| FWONA | Liberty Media F1 Series A | 30.8043 | 23.12 B | 0.212 | 0.69 | 145.68 K |
| FFIV | F5 Networks Inc | 144.92 | 22.76 B | 0.86 | 0.6 | 398.2 K |
| UTHR | United Therapeutic | 143.94 | 22.46 B | 0.97 | 0.68 | 395.67 K |
| ULTA | Ulta Beauty Inc | 257.34 | 20.59 B | 1.59 | 0.62 | 330.5 K |
| ENTG | Entegris Inc | 17.2821 | 20.5 B | 0.1436 | 0.84 | 493.05 K |
| LNT | Alliant Energy Corp | 28.5373 | 19.56 B | 0.4857 | 1.73 | 627.37 K |
| GMAB | Genmab A/S ADR | 16.60 | 17.79 B | 0.26 | 1.59 | 9.5 K |
| PAAS | Pan Amer Silver Corp | 13.7321 | 17.69 B | 0.8741 | 6.8 | 2.22 M |
| SSNC | SS&C Technologies | 26.2829 | 17 B | 0.1543 | 0.59 | 870.6 K |
| HST | Host Marriott Financial Trust | 13.1312 | 16.42 B | 0.1261 | 0.97 | 4.29 M |
| RGLD | Royal Gold Inc | 59.7766 | 16.22 B | 2.5542 | 4.46 | 941.9 K |
| REG | Regency Centers Corp | 47.1014 | 15.4 B | 0.852 | 1.84 | 669.8 K |
| LOGI | Logitech Int S.A. | 21.2667 | 14.4 B | 0.2742 | 1.31 | 444.01 K |
| ARCC | Ares Capital Corp | 6.9045 | 13.79 B | 0.1417 | 2.1 | 2.29 M |
| HTHT | Huazhu Group Ltd ADR | 10.6624 | 13.13 B | 0.2426 | 2.33 | 455.53 K |
| AGNC | Agnc Investment Corp | 5.8019 | 13.12 B | 0.0798 | 1.39 | 3.25 M |
| ICLR | Icon Plc | 75.07 | 13.02 B | 0.60 | 0.81 | 92.5 K |
| TXRH | Texas Roadhouse Inc | 44.0195 | 12.98 B | 0.3681 | 0.84 | 293.73 K |
| GLPI | Gaming & Leisure | 16.906 | 12.79 B | 0.145 | 0.87 | 812.4 K |
| ERIE | Erie Indemnity Company | 92.3963 | 11.81 B | 0.7247 | 0.79 | 31.4 K |
| UMBF | Ump Financial Corp | 66.3036 | 11.25 B | 0.3586 | 0.54 | 202.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 146.1977 | 10.97 B | 0.9995 | 0.69 | 308.5 K |
| FIVE | Five Below Inc | 39.11 | 10.93 B | 0.79 | 2.06 | 2.01 M |
| CYTK | Cytokinetics | 12.55 | 10.91 B | 0.20 | 1.62 | 236.59 K |
| SANM | Sanmina Corp | 36.85 | 10.62 B | 0.40 | 1.1 | 334.8 K |
| LFUS | Littelfuse Inc | 139.9788 | 10.17 B | 0.7876 | 0.57 | 38.47 K |
| ENSG | The Ensign Group IN | 20.196 | 10.1 B | 0.1085 | 0.54 | 127.75 K |
| HSIC | Henry Schein Inc | 60.0164 | 10.05 B | 0.341 | 0.57 | 685.66 K |
| CTRE | Caretrust REIT Inc | 9.5352 | 9.92 B | 0.1377 | 1.47 | 365.5 K |
| FCFS | First Cash Fin Svcs | 41.3976 | 9.49 B | 0.5737 | 1.41 | 171.08 K |
| MTCH | Match Group Inc | 15.9838 | 9.4 B | 0.1479 | 0.93 | 555.8 K |
| VSAT | Viasat Inc | 67.17 | 9.38 B | 0.35 | 0.52 | 168.87 K |
| VIAV | Viavi Solutions | 8.30 | 9.11 B | 0.05 | 0.61 | 557.59 K |
| BRKR | Bruker Corp | 20.6043 | 9.02 B | 0.1352 | 0.66 | 284.6 K |
| KTOS | Kratos Defns | 7.58 | 8.81 B | 0.07 | 0.93 | 574.3 K |
| GGAL | Grupo Fin Galicia ADR | 20.217 | 8.5 B | 0.3239 | 1.63 | 518.7 K |
| PTGX | Protagonist Therapeutics Inc | 22.19 | 8.49 B | 0.29 | 1.32 | 19.85 K |
| TGTX | Tg Therapeuticscmn | 4.75 | 8.41 B | 0.05 | 1.06 | 351.1 K |
| POOL | Pool Corp | 94.8403 | 7.58 B | 0.4847 | 0.51 | 105.6 K |
| AVAV | Aerovironment Inc | 27.07 | 7.55 B | 0.27 | 1.01 | 108.21 K |
| SLAB | Silicon Labs Inc | 66.15 | 7.2 B | 0.55 | 0.84 | 172.29 K |
| LSTR | Landstar System | 72.22 | 7.19 B | 0.9708 | 1.36 | 225.58 K |
| RIOT | Riot Blockchain Inc | 3.1747 | 7.12 B | 0.0713 | 2.3 | 20.17 K |
| FSV | Firstsrvce Sub VT Sh | 44.9566 | 6.95 B | 0.4054 | 0.91 | 9.9 K |
| PPC | Pilgrim's Pride | 16.1804 | 6.9 B | 0.2288 | 1.43 | 706.94 K |
| LNTH | Lantheus Holdings | 8.40 | 6.84 B | 0.10 | 1.2 | 171.4 K |
| CAMT | Camtek Ltd | 3.0428 | 6.81 B | 0.0556 | 1.86 | 73.98 K |
| CPB | Campbell Soup Company | 43.9099 | 6.75 B | 0.3026 | 0.69 | 940.2 K |
| PLXS | Plexus Cp | 54.83 | 6.66 B | 0.54 | 0.99 | 130.62 K |
| GDS | Gds Holdings Ltd ADR | 8.93 | 6.56 B | 0.21 | 2.41 | 154.72 K |
| DSGX | Descartes Sys Group | 21.30 | 6.5 B | 0.25 | 1.19 | 62.08 K |
| XENE | Xenon Pharmaceuticals Inc | 7.80 | 6.47 B | 0.10 | 1.3 | 34.84 K |
| APPF | Appfolio Inc | 23.85 | 6.42 B | 0.55 | 2.36 | 13.68 K |
| CWST | Casella Waste Sys | 12.36 | 6.36 B | 0.09 | 0.73 | 210.33 K |
| MYRG | MYR Group Inc | 38.45 | 6.21 B | 0.22 | 0.58 | 65 K |
| CVLT | Commvault Systems | 52.25 | 6.18 B | 0.50 | 0.97 | 147.01 K |
| CZR | Caesars Entertainment Inc | 16.80 | 6.09 B | 0.25 | 1.51 | 345.5 K |
| NICE | Nice Ltd ADR | 68.4417 | 5.91 B | 0.5886 | 0.87 | 70.88 K |
| AMRX | Amneal Pharmaceuticals Inc | 12.85 | 5.76 B | 0.10 | 0.78 | 864.1 K |
| SIGI | Selective Ins Group | 37.812 | 5.7 B | 0.2188 | 0.58 | 88.99 K |
| OTEX | Open Text Cp | 25.0519 | 5.68 B | 0.214 | 0.86 | 299.8 K |
| NXST | Nexstar Media Group Inc | 49.7931 | 5.66 B | 0.3514 | 0.71 | 331.76 K |
| SVC | Service Properties Trust | 19.0224 | 5.63 B | 0.3557 | 1.91 | 757.38 K |
| CAR | Avis Budget Group | 35.344 | 5.52 B | 0.3896 | 1.11 | 871.9 K |
| VRNS | Varonis Systems Inc | 8.8167 | 5.52 B | 0.2334 | 2.72 | 280.47 K |
| PEGA | Pegasystems Inc | 17.7502 | 5.5 B | 0.1228 | 0.7 | 292.8 K |
| BGC | Bgc Partners Cl A | 4.8645 | 5.46 B | 0.0617 | 1.28 | 1.46 M |
| SSRM | Ssr Mining Inc | 9.0477 | 5.37 B | 0.6571 | 7.83 | 2.59 M |
| CIGI | Colliers Intl Grp IN | 35.5523 | 5.22 B | 0.2456 | 0.7 | 25.15 K |
| OMAB | Grupo Aeroportuario ADR | 21.1013 | 5.18 B | 0.3468 | 1.67 | 44.46 K |
| TVTX | Travere Therapeutics Inc | 19.20 | 5.14 B | 0.12 | 0.63 | 362.63 K |
| SBRA | Sabra REIT | 11.2423 | 5.08 B | 0.271 | 2.47 | 367.63 K |
| ORKA | Oruka Therapeutics Inc | 342.7004 | 5.01 B | 5.8085 | 1.72 | 100 |
| JSM | SLM Cp 6% Sr Nt | 11.7667 | 4.99 B | 0.0849 | 0.73 | 16.3 K |
| SAIC | Science Applications International | 73.8899 | 4.86 B | 0.9605 | 1.32 | 226.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.5281 | 1.04 T | 0.4319 | 0.68 | 3.03 M |
| ABBV | Abbvie Inc | 42.2926 | 449.45 B | 0.3102 | 0.74 | 4.99 M |
| KO | Coca-Cola Company | 31.153 | 365.37 B | 0.1573 | 0.51 | 6.88 M |
| PM | Philip Morris International Inc | 57.7118 | 295.88 B | 0.497 | 0.87 | 3.11 M |
| NVS | Novartis Ag ADR | 45.0273 | 291.42 B | 0.5097 | 1.14 | 2.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.56 | 235.84 B | 0.34 | 0.63 | 3.51 M |
| NVO | Novo Nordisk A/S ADR | 31.4605 | 227.95 B | 0.3425 | 1.1 | 2.23 M |
| SAP | SAP Ag ADR | 73.982 | 190.56 B | 0.7098 | 0.97 | 529.6 K |
| WFC-PL | Wells Fargo & Company | 838.3243 | 189.67 B | 5.3197 | 0.64 | 4.48 K |
| NEE | Nextera Energy | 25.8067 | 186.35 B | 0.3285 | 1.29 | 4.05 M |
| TTE | Totalenergies Se ADR | 26.422 | 175.23 B | 0.1774 | 0.68 | 1.31 M |
| TJX | TJX Companies | 33.2454 | 171 B | 0.1757 | 0.53 | 3.73 M |
| WELL | Welltower Inc | 47.0192 | 170.47 B | 0.2645 | 0.57 | 1.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.189 | 157.56 B | 0.8418 | 0.95 | 1.08 M |
| PLD | Prologis Inc | 40.2999 | 140.61 B | 0.5551 | 1.4 | 1.29 M |
| BTI | British American Tobacco Industries ADR | 29.1154 | 136.44 B | 0.2591 | 0.9 | 807.4 K |
| UL | Unilever Plc ADR | 33.9317 | 135.79 B | 0.2093 | 0.62 | 872.55 K |
| SYK | Stryker Corp | 108.9326 | 126.97 B | 0.5785 | 0.53 | 674.7 K |
| MO | Altria Group | 39.4184 | 122.25 B | 0.1975 | 0.5 | 3.66 M |
| SO | Southern Company | 33.6634 | 108.3 B | 0.3205 | 0.96 | 2.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3959 | 107.28 B | 0.0598 | 1.12 | 4.31 M |
| GSK | Glaxosmithkline Plc ADR | 24.9051 | 105.74 B | 0.1814 | 0.73 | 3.33 M |
| DUK | Duke Energy Corp | 53.5055 | 98.31 B | 0.679 | 1.29 | 2.98 M |
| NEM | Newmont Mining Corp | 27.7191 | 96.97 B | 1.9569 | 7.6 | 12.1 M |
| EQNR | Equinor ASA ADR | 10.868 | 88.72 B | 0.1124 | 1.05 | 1.23 M |
| SPG | Simon Property Group | 108.0216 | 86.82 B | 1.0926 | 1.02 | 1.47 M |
| CP | Canadian Pacific Railway | 26.3585 | 82.48 B | 0.1548 | 0.59 | 2.57 M |
| NGG | National Grid Transco Plc ADR | 35.0446 | 82.11 B | 0.5018 | 1.45 | 453.24 K |
| AMT | American Tower Corp | 84.096 | 78.7 B | 0.4348 | 0.52 | 1.59 M |
| CNI | Canadian National Railway | 56.9101 | 77.78 B | 0.2846 | 0.5 | 496.15 K |
| HLT | Hilton Inc | 53.8142 | 73.58 B | 0.395 | 0.74 | 941.3 K |
| TRP | Tc Energy Corp | 26.6366 | 72.82 B | 0.4682 | 1.79 | 617.8 K |
| SU | Suncor Energy Inc | 22.7497 | 71.65 B | 0.1805 | 0.8 | 1.82 M |
| APO | Apollo Global Management Llc C | 13.4857 | 71.11 B | 0.0978 | 0.73 | 494.7 K |
| CRH | CRH Plc ADR | 26.8786 | 70.56 B | 0.3096 | 1.17 | 332.5 K |
| E | Eni S.P.A. ADR | 18.2091 | 70.28 B | 0.2381 | 1.32 | 247.5 K |
| ET | Energy Transfer LP | 8.9402 | 69.51 B | 0.06 | 0.68 | 2.22 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4043 | 68.65 B | 2.4326 | 7.16 | 3.15 M |
| D | Dominion Resources | 51.4014 | 63.05 B | 0.4407 | 0.86 | 2.34 M |
| DLR | Digital Realty Trust | 71.6213 | 62.1 B | 1.7394 | 2.49 | 1.18 M |
| O | Realty Income Corp | 35.0903 | 61.31 B | 0.4604 | 1.33 | 1.28 M |
| SRE | Sempra | 37.6926 | 60.89 B | 0.3994 | 1.07 | 1.53 M |
| RELX | Relx Plc ADR | 14.3519 | 59.75 B | 0.1444 | 1.02 | 115.5 K |
| OKE | Oneok Inc | 32.4757 | 58.59 B | 0.1736 | 0.54 | 995.6 K |
| MPLX | Mplx LP | 14.3885 | 58.01 B | 0.2072 | 1.46 | 917.2 K |
| PSA | Public Storage | 151.5892 | 56.98 B | 1.4581 | 0.97 | 552.1 K |
| STM | Stmicroelectronics N.V. ADR | 10.2924 | 55.79 B | 0.0551 | 0.54 | 1.21 M |
| CIEN | Ciena Corp | 24.48 | 55.04 B | 0.24 | 0.99 | 1.53 M |
| ETR | Entergy Corp | 25.8518 | 52.6 B | 0.5311 | 2.1 | 1.74 M |
| VST | Vistra Energy Corp | 13.2416 | 51.44 B | 0.4272 | 3.33 | 414.8 K |
| EW | Edwards Lifesciences Corp | 31.2367 | 50.58 B | 0.3334 | 1.08 | 3.99 M |
| DEO | Diageo Plc ADR | 81.7837 | 47.52 B | 0.5533 | 0.68 | 629.8 K |
| WPM | Wheaton Precious Metals | 17.8816 | 47.34 B | 1.5388 | 9.42 | 8.99 M |
| ABEV | Ambev S.A. ADR | 3.3254 | 47.32 B | 0.0269 | 0.82 | 11.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.0719 | 46.67 B | 1.0644 | 1.97 | 151 |
| VTR | Ventas Inc | 41.7181 | 46.21 B | 0.3853 | 0.93 | 1.52 M |
| SLF | Sun Life Financial Inc | 26.3053 | 45.24 B | 0.1311 | 0.5 | 299.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.968 | 44.11 B | 0.6085 | 1.03 | 315 K |
| KB | KB Financial Group Inc ADR | 24.041 | 42.65 B | 0.2619 | 1.1 | 100.86 K |
| ED | Consolidated Edison Company of New York | 53.1724 | 41.42 B | 0.7178 | 1.37 | 1.11 M |
| WDS | Woodside Energy Group Ltd | 16.4895 | 40.59 B | 0.121 | 0.74 | 9.25 K |
| PEG | Public Service Enterprise Group Inc | 32.1284 | 39.63 B | 0.4668 | 1.47 | 2.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.796 | 39.61 B | 0.085 | 1.8 | 1.87 M |
| PCG | Pacific Gas & Electric Company | 58.8439 | 38.61 B | 0.9729 | 1.68 | 1.08 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3086 | 38.6 B | 0.633 | 7.3 | 5.47 M |
| FNV | Franco Nev Corp | 55.9073 | 38.21 B | 1.7667 | 3.26 | 852.4 K |
| CCJ | Cameco Corp | 9.7175 | 38.05 B | 0.0846 | 0.88 | 1.9 M |
| BBD | Banco Bradesco S.A. ADR | 3.9425 | 37.53 B | 0.0715 | 1.85 | 10.23 M |
| WEC | Wisconsin Energy Corp | 43.6594 | 37.29 B | 0.7048 | 1.64 | 1.25 M |
| IRM | Iron Mountain Inc | 19.2368 | 36.2 B | 0.1545 | 0.81 | 921.8 K |
| KMB | Kimberly-Clark Corp | 83.2827 | 36.18 B | 0.673 | 0.81 | 968.5 K |
| PUK | Prudential Public Ltd Company ADR | 27.111 | 35.7 B | 0.3024 | 1.13 | 534.26 K |
| HSY | Hershey Foods Corp | 83.4306 | 35.44 B | 0.6739 | 0.81 | 625 K |
| TKO | Tko Group Holdings Inc Cl A | 16.7256 | 35.32 B | 0.1172 | 0.71 | 337.9 K |
| QSR | Restaurant Brands International | 35.6425 | 35.21 B | 0.2752 | 0.78 | 247.3 K |
| CLS | Celestica Inc | 11.94 | 34.94 B | 0.08 | 0.67 | 107.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.0946 | 33.69 B | 0.168 | 0.67 | 96.7 K |
| EXR | Extra Space Storage Inc | 53.3827 | 33.18 B | 0.8828 | 1.68 | 878.4 K |
| BBDO | Banco Bradesco S.A. ADR | 4.7067 | 32.66 B | 0.0801 | 1.73 | 600 |
| AEE | Ameren Corp | 40.2903 | 31.3 B | 0.5672 | 1.43 | 922.8 K |
| DTE | Dte Energy Company | 62.0288 | 30.98 B | 0.6269 | 1.02 | 691.72 K |
| BIP | Brookfield Infrastructure Partners LP | 13.1014 | 30.89 B | 0.0785 | 0.6 | 203.78 K |
| EIX | Edison International | 48.8053 | 30.03 B | 0.763 | 1.59 | 1.52 M |
| FTS | Fortis Inc | 21.7534 | 29.87 B | 0.282 | 1.31 | 187 K |
| ATO | Atmos Energy Corp | 59.9658 | 29.72 B | 0.7711 | 1.3 | 360.7 K |
| PBA | Pembina Pipeline Cor | 18.4776 | 29.63 B | 0.1537 | 0.84 | 128.1 K |
| RMD | Resmed Inc | 56.5435 | 29.41 B | 0.6883 | 1.23 | 631.4 K |
| TDY | Teledyne Technologies Inc | 123.73 | 29.23 B | 0.80 | 0.65 | 105.7 K |
| FICO | Fair Isaac and Company | 120.5015 | 28.79 B | 1.1799 | 0.99 | 82.37 K |
| FTI | Technipfmc Plc | 23.7755 | 28.71 B | 0.2409 | 1.02 | 2.26 M |
| FE | Firstenergy Corp | 21.1885 | 28.41 B | 0.1906 | 0.91 | 2.93 M |
| CNP | Centerpoint Energy Inc | 18.5462 | 28.35 B | 0.2175 | 1.19 | 1.63 M |
| ES | Eversource Energy | 40.3395 | 28.22 B | 0.617 | 1.55 | 1.19 M |
| TS | Tenaris S.A. ADR | 26.0677 | 28.14 B | 0.1317 | 0.51 | 2.29 M |
| AVB | Avalonbay Communities | 128.0333 | 27.74 B | 1.2103 | 0.95 | 601.7 K |
| PPL | PPL Corp | 22.7793 | 27.37 B | 0.2659 | 1.18 | 2.89 M |
| EQR | Equity Residential | 45.4411 | 27.05 B | 0.5424 | 1.21 | 1.3 M |
| PHG | Koninklijke Philips Electronics ADR | 24.1899 | 26.53 B | 0.1276 | 0.53 | 1.08 M |
| PPG | PPG Industries | 79.6952 | 26.45 B | 0.5352 | 0.68 | 1.15 M |
| AWK | American Water Works | 60.7824 | 26.23 B | 0.6185 | 1.03 | 794.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 21.7065 | 2.4295 | 12.6 | 830.56 K | |
| GAU | Galiano Gold Inc | 4.40 | 0.49 | 12.53 | 1.58 M | |
| EDR | Endeavour Silver Corp | 4.7638 | 0.5091 | 11.97 | 686.59 K | |
| SVM | Silvercorp Metals Inc | 3.1654 | 0.3351 | 11.84 | 1.01 M | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.90 | 11.39 | 31.4 K | |
| XAU | Goldmoney Inc | 16.0232 | 1.5144 | 10.44 | 52.77 K | |
| MUX | Mcewen Mining Inc | 4.8981 | 0.4623 | 10.42 | 73.57 K | |
| ERD | Erdene Resource Development Corp | 3.96 | 0.36 | 10 | 29.1 K | |
| AG | First Majestic Silver Corp | 10.9231 | 0.967 | 9.71 | 1.72 M | |
| AGI | Alamos Gold Inc Cls A | 9.1049 | 0.7861 | 9.45 | 1.16 M | |
| FVI | Fortuna Mines Inc | 8.27 | 0.71 | 9.39 | 807.2 K | |
| USA | Americas Silver Corp | 8.75 | 0.75 | 9.38 | 21.72 K | |
| EDV | Endeavour Mining Corp | 17.2891 | 1.477 | 9.34 | 494.2 K | |
| OGC | Oceanagold Corp | 11.5323 | 0.9657 | 9.14 | 857 K | |
| WPM | Wheaton Precious Metals Corp | 24.0413 | 1.9888 | 9.02 | 1.88 M | |
| IMG | Iamgold Corp | 5.40 | 0.44 | 8.87 | 3.95 M | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 296 | |
| SSRM | Ssr Mining Inc | 12.2396 | 0.7949 | 6.95 | 446.8 K | |
| NG | Novagold Res Inc | 6.36 | 0.41 | 6.89 | 481.58 K | |
| ABX | Barrick Mining Corp | 18.1447 | 1.1566 | 6.81 | 4.47 M | |
| CG | Centerra Gold Inc | 3.0948 | 0.195 | 6.72 | 2.05 M | |
| AEM | Agnico Eagle Mines Ltd | 49.0502 | 3.0735 | 6.68 | 812.79 K | |
| FLNT | Flint Corp | 6.80 | 0.40 | 6.25 | 4.23 K | |
| PAAS | Pan American Silver Corp | 18.4441 | 1.0711 | 6.17 | 356.4 K | |
| SDE | Spartan Delta Corp | 6.5948 | 0.3471 | 5.56 | 335 | |
| ELD | Eldorado Gold | 22.5457 | 1.0926 | 5.09 | 4.03 M | |
| FEC | Frontera Energy Corp | 23.6029 | 1.1338 | 5.05 | 45.4 K | |
| OR | Osisko Gold Royalties Ltd | 11.7534 | 0.5191 | 4.62 | 742.16 K | |
| K | Kinross Gold Corp | 3.9604 | 0.171 | 4.51 | 5.07 M | |
| LGO | Largo Resources Ltd | 5.00 | 0.20 | 4.17 | 1 K | |
| TRZ | Transat At Inc | 5.55 | 0.22 | 4.13 | 45.06 K | |
| FTG | Firan Technology Group Corp | 3.84 | 0.14 | 3.78 | 65.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 900 | |
| BBD-PB | Bombardier Inc Pref B | 4.1138 | 0.1362 | 3.42 | 12.4 K | |
| JAG | Jaguar Mining Inc | 5.5319 | 0.1814 | 3.39 | 101.61 K | |
| MRD | Melcor Dev | 9.7388 | 0.3181 | 3.38 | 3.2 K | |
| NWC | The North West Company Inc | 18.9392 | 0.5716 | 3.11 | 127.7 K | |
| TCL-A | Transcontinental Inc | 13.6153 | 0.4077 | 3.09 | 116.48 K | |
| EMP-A | Empire Company Limited | 13.3203 | 0.3895 | 3.01 | 474.5 K | |
| TCL-B | Transcontinental Inc | 13.6028 | 0.3957 | 3 | 1.6 K | |
| FNV | Franco-Nevada Corp | 75.1172 | 2.0474 | 2.8 | 524.9 K | |
| EQX | Equinox Gold Corp | 9.3414 | 0.2497 | 2.75 | 196 K | |
| PBH | Premium Brands Holdings Corp | 53.1608 | 1.4201 | 2.74 | 114.22 K | |
| PPR | Prairie Provident Resources Inc | 22.50 | 0.60 | 2.74 | 377 | |
| SEA | Seabridge Gold Inc | 8.6885 | 0.2224 | 2.63 | 192.67 K | |
| GBT | Bmtc Group Inc | 10.6535 | 0.2726 | 2.63 | 2.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4563 | 0.1596 | 2.53 | 33.4 K | |
| BN-PR | Brookfield Corporation | 11.4341 | 0.2725 | 2.44 | 5.46 K | |
| TGO | Terago Inc | 4.50 | 0.10 | 2.27 | 1.5 K | |
| MPVD | Mountain Province Diamonds Inc | 6.7207 | 0.1476 | 2.25 | 184.95 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.3582 | 0.2412 | 2.17 | 4 K | |
| DRM | Dream Unlimited Corp | 10.7246 | 0.2128 | 2.02 | 22.75 K | |
| OLY | Olympia Financial Group Inc | 13.4613 | 0.2666 | 2.02 | 800 | |
| AIF | Altus Group Ltd | 27.0037 | 0.5166 | 1.95 | 63.83 K | |
| BLX | Boralex Inc | 12.9789 | 0.2354 | 1.85 | 325.72 K | |
| SPB | Superior Plus Corp | 3.0053 | 0.0535 | 1.81 | 298.98 K | |
| AGF-B | AGF Management Limited | 3.8174 | 0.0671 | 1.79 | 178.08 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.9783 | 0.1929 | 1.79 | 65.32 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6844 | 0.1497 | 1.75 | 8.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3085 | 0.1405 | 1.72 | 16.14 K | |
| OBE | Obsidian Energy Ltd | 16.59 | 0.28 | 1.72 | 984.41 K | |
| ALS | Altius Minerals Corp | 10.3305 | 0.1742 | 1.72 | 34.27 K | |
| CRRX | Carerx Corp | 11.8076 | 0.1968 | 1.69 | 2.58 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6063 | 0.1051 | 1.62 | 5.3 K | |
| APS | Aptose Biosciences Inc | 29.40 | 0.45 | 1.55 | 167.88 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2762 | 0.1724 | 1.55 | 22.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6248 | 0.5513 | 1.53 | 76.28 K | |
| ACX | Act Energy Technologies Ltd | 4.69 | 0.07 | 1.52 | 69.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.0885 | 0.0752 | 1.5 | 500 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1653 | 0.2514 | 1.49 | 156.07 K | |
| AIM-PC | Aimia Inc Pref C | 7.1711 | 0.1033 | 1.46 | 6.31 K | |
| CFW | Calfrac Well Services Ltd | 243.50 | 3.50 | 1.46 | 34.28 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4808 | 0.1073 | 1.46 | 15.51 K | |
| RCI-A | Rogers Communications Inc | 38.8804 | 0.5445 | 1.42 | 800 | |
| GRT-UN | Granite Real Estate Investment Trust | 29.4814 | 0.4123 | 1.42 | 37.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3428 | 0.2137 | 1.41 | 341.38 K | |
| BBD-B | Bombardier Inc Series B | 54.25 | 0.75 | 1.4 | 152.94 K | |
| SIS | Savaria Corp | 8.3142 | 0.1144 | 1.4 | 28.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8094 | 0.1759 | 1.39 | 6.24 K | |
| GFP | Greenfirst Forest Products Inc | 7.115 | 0.0975 | 1.39 | 1.57 K | |
| Y | Yellow Pages Ltd | 12.0709 | 0.1646 | 1.38 | 8.5 K | |
| TA | Transalta Corp | 6.3102 | 0.0842 | 1.35 | 400.93 K | |
| BBD-A | Bombardier Inc | 58.50 | 0.75 | 1.3 | 68.39 K | |
| MRE | Martinrea International Inc | 7.4073 | 0.0939 | 1.28 | 166.71 K | |
| DR | Medical Facilities Corp | 10.9562 | 0.1375 | 1.27 | 71.45 K | |
| BCE-PR | BCE Inc Pref R | 10.6115 | 0.132 | 1.26 | 400 | |
| AOV | Amotiv Limited | 10.50 | 0.13 | 1.25 | 273.52 K | |
| GUD | Knight Therapeutics Inc | 10.50 | 0.13 | 1.25 | 273.5 K | |
| NFI | Nfi Group Inc. | 33.6104 | 0.4156 | 1.25 | 67.67 K | |
| TVK | Terravest Capital Inc | 7.2884 | 0.0895 | 1.24 | 3.79 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 24.2486 | 0.2971 | 1.24 | 100 | |
| BCE-PM | BCE Inc Pref M | 10.4387 | 0.1264 | 1.23 | 800 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.4823 | 0.1632 | 1.23 | 484 | |
| BCE-PT | Bce Inc Pref T | 8.6849 | 0.1048 | 1.22 | 28.53 K | |
| BN-PFG | Brookfield Corporation | 14.0488 | 0.1693 | 1.22 | 10.6 K | |
| MFI | Maple Leaf Foods | 18.2821 | 0.2197 | 1.22 | 220.09 K | |
| RFA | RFA Financial Inc. | 29.4566 | 0.3513 | 1.21 | 63.41 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.2148 | 0.1695 | 1.21 | 3.06 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.3703 | 0.1349 | 1.2 | 4.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.1789 | 0.2628 | 1.2 | 114.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.605 | 104.21 B | 0.225 | 2.17 | 32.2 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 12.97 B | 0.0486 | 1.3 | 6.2 K |
| ORBT | Orbit International Corporation | 3.8038 | 13.37 M | 0.099 | 2.67 | 6.83 K |
| ECEZ | Ecosciences Inc | 83.00 | 2.51 M | 15.00 | 22.06 | 337 |
| AJYG | AJ1G Inc | 3000.00 | 2.5 M | 139.20 | 4.87 | 1 |
| SEII | Sharing Economy International Inc | 136.00 | 610.87 K | 4.00 | 3.03 | 252 |
| BLSP | Blue Sphere Corporation | 8.84 | 433.19 K | 0.273 | 3.19 | 346.91 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | 1.40 | 2.04 | 114 |
| VGLS | VG Life Sciences Inc | 114.80 | 232.26 K | 0.80 | 0.7 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 59.00 | 182.89 K | 20.00 | 51.28 | 24.35 M |
| DSGT | DSG Global Inc | 422.00 | 98.89 K | 142.00 | 50.71 | 185.35 K |
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | 34.00 | 37.78 | 8.76 M |
| MMMM | Quad M Solutions Inc | 14.00 | 21.74 K | 7.00 | 100 | 500 |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | 0.20 | 6.78 | 155.65 K |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | 1.95 | 7.14 | 17 |
| CHALF | Chalice Brands Ltd | 5.497 | 6.66 K | 0.1058 | 1.96 | 840 |
| SGMD | Sugarmade Inc | 11.38 | 6.6 K | 0.07 | 0.62 | 4.78 K |
| STTO | SITO Mobile Ltd. | 3.69 | 5.13 K | 0.19 | 5.43 | 106.94 K |
| SNLP | Syntrol Corp | 10.311 | 4.45 K | 1.311 | 14.57 | 5 |
| CYRNQ | CYRNQ | 43.00 | 799 | 3.00 | 7.5 | 3.3 K |
| MDLM | Medley Management Inc | 71.0752 | 612 | 1.8132 | 2.62 | 4.01 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.95 | 9.95 | 689 |
| CLABF | Core One Labs Inc | 47.4335 | 5.1936 | 12.3 | 44 | |
| SIRC | Solar Integrated Roofing Corporation | 114.00 | 9.00 | 8.57 | 871 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 18.00 | 8.16 M | 1.00 | 5.88 | 421 |
| STMP | Stamper Oil & Gas Corp | 78.5319 | 61.0804 | 350 | 1.67 K | |
| INTR | Intrepid Metals Corp. | 9.00 | 2.00 | 28.57 | 250 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 2.00 | 20 | 62 | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | 2.40 | 20 | 116 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 19.8 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 170 | |
| GST | Gold Strategy Inc. | 8.00 | 0.75 | 10.34 | 140 | |
| CKG | Chesapeake Gold Corp | 3.93 | 0.34 | 9.47 | 36.37 K | |
| AEMC | Alaska Energy Metals Corporation | 4.70 | 0.40 | 9.3 | 7.88 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 5.91 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 800 | |
| AUMB | 1911 Gold Corporation | 6.37 | 0.38 | 6.34 | 938.01 K | |
| NXS | Nexus Gold Corp | 212.50 | 12.50 | 6.25 | 131 | |
| TELO | Telo Genomics Corp | 4.70 | 0.25 | 5.62 | 53.4 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.00 | 5.56 | 805 | |
| CAMB | Cambria Gold Mines Inc. | 99.50 | 5.00 | 5.29 | 45.81 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.36 | 5.26 | 6.93 K | |
| SEVA | Seva Mining Corp. | 4.50 | 0.20 | 4.65 | 250 | |
| CDB | Cordoba Minerals Corp | 13.09 | 0.51 | 4.05 | 924 | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.30 | 0.20 | 3.92 | 8.6 K | |
| AXL | Arrow Exploration Corp | 7.7778 | 0.2564 | 3.41 | 57.12 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.10 | 3.23 | 40.86 K | |
| TM | Trigon Metals Inc | 10.50 | 0.25 | 2.44 | 196 | |
| JUN-A | Juno International Corporation | 4.40 | 0.10 | 2.33 | 1 K | |
| NFD-A | Northfield Capital Corporation | 4.40 | 0.10 | 2.33 | 1 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.0858 | 1.93 | 1.57 K | |
| REKO | Reko International Group Inc | 3.5956 | 0.0427 | 1.2 | 600 | |
| IEI | Imperial Equities Inc | 4.3357 | 0.0359 | 0.83 | 15 K | |
| RX | BioSyent Inc | 7.4943 | 0.0468 | 0.63 | 2.8 K |