Gainer Valuations for 29 December 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 29 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.8436 13.45 B 0.5994 9.6 1.71 K 11.7 K
SIM Grupo Simec S.A. DE C.V. ADR 13.3993 3.99 B 0.0933 0.7 797 10.68 K
NG Novagold Resources Inc 4.71 2.81 B 0.34 7.78 3.53 M 16.62 M
OGCP Empire State Realty Op LP Se 16.3143 1.47 B 0.2074 1.29 5.2 K 84.77 K
ESBA Empire State Realty Op LP 16.3537 1.46 B 0.1329 0.82 2.6 K 42.52 K
USAS Americas Silver Corp 6.60 1.04 B 0.625 10.46 14.6 K 96.36 K
REPX Riley Exploration Permian Inc 6.7485 912.07 M 0.0938 1.41 574 3.87 K
GAU Galiano Gold Inc 3.27 653.98 M 0.37 12.76 1.49 M 4.88 M
OBE Obsidian Energy Ltd 12.18 636.24 M 0.14 1.16 379.97 K 4.63 M
GORO Gold Resource Corp 4.2659 532.43 M 0.6681 18.57 1.96 M 8.36 M
CTGO Contango Ore Inc 20.00 520 M 0.20 1.01 805 16.1 K
CIX Compx International Inc 10.0899 476.9 M 1.6765 19.93 5.96 K 60.16 K
CMCL Caledonia Mining Cp 3.4588 411.84 M 0.042 1.23 11.25 K 38.91 K
GTE Gran Tierra Energy Inc 29.80 333.28 M 0.20 0.68 92.26 K 2.75 M
REI Ring Energy Inc 13.25 289.2 M 0.21 1.61 288.3 K 3.82 M
NBH Neuberger Berman Intermediate Fund Inc 9.9567 278.41 M 0.337 3.5 50.2 K 499.83 K
ACU Acme United Corp 21.0821 262.16 M 1.0458 5.22 33.3 K 702.03 K
GENC Gencor Industries IN 16.05 249.18 M 0.75 4.9 62.36 K 1 M
PLX Protalix Biotherapeutics 4.585 204.65 M 0.736 19.12 1.17 M 5.35 M
CMT Core Molding Technologies Inc 17.1113 185.38 M 0.1978 1.17 24 K 410.67 K
OPHC Optimumbank Hlds 3.80 111.53 M 0.13 3.54 10.63 K 40.41 K
FURY Fury Gold Mines Ltd 3.2356 97.35 M 0.2341 7.8 77.76 K 251.6 K
CVU CPI Aerostructures 9.75 61.21 M 0.45 4.84 53.23 K 518.95 K
DIT Amcon Distributing Company 96.4074 58.53 M 3.0161 3.23 4.5 K 433.83 K
APT Alpha Pro Tech 3.45 55.32 M 0.05 1.47 30.4 K 104.88 K
IBIO Ibio Inc 1850.00 47.5 M 100.00 5.71 76 140.6 K
FSP Franklin Street Properties 7.9468 44.87 M 0.0994 1.27 600 K 4.77 M
GRF Eagle Capital Growth Fund 4.2547 39.68 M 0.0804 1.93 31.7 K 134.87 K
CCEL Cryo-Cell Intl Inc 3.6575 39.43 M 0.2085 6.05 4.2 K 15.36 K
NNVC Nanoviricides Inc 22.80 33.71 M 2.00 9.62 19.39 K 441.98 K
COHN Cohen & CO Inc 5.3083 32.9 M 0.18 3.51 305 1.62 K
TOON Kartoon Studios Inc 55.40 31.1 M 1.30 2.4 140 7.76 K
BCHT Birchtech Corp. 6.60 30.25 M 0.05 0.76 3.6 K 23.76 K
BESS Bimergen Energy Corporation 28.00 21.51 M 2.80 11.11 183 5.12 K
ACCS Access Newswire Inc 8.6285 13.03 M 0.0975 1.14 2.9 K 25.02 K
CVR Chicago Rivet & Machine Company 31.0548 10.15 M 0.8968 2.97 4.9 K 152.17 K
AWX Avalon Holdings Corp 3.15 9.94 M 0.40 14.55 24 K 75.6 K
PLAG Planet Green Holdings Corp 132.50 5.26 M 2.50 1.92 282 37.37 K
CANF Can-Fite Biopharma Ltd ADR 7379.9941 4.91 M 93.3003 1.28 11 81.18 K
AMBO Ambow Education Holding Ltd ADR 60.00 4.23 M 12.50 26.32 70 4.2 K
AUMN Golden Minerals Company 15.5675 3.4 M 0.46 3.04 34.84 K 542.36 K
PW Power REIT 6.7984 2.48 M 0.0396 0.59 1.08 K 7.32 K
ITP IT Tech Packaging Inc 11.601 1.96 M 0.101 0.88 3.25 K 37.74 K
TPHS Trinity Pl Hlds Inc 9.2613 1.93 M 0.1494 1.64 5.25 K 48.64 K
OGEN Oragenics Inc 9360.00 1.58 M 360.00 4 2 18.72 K
ENSV Enservco Corpporation 8.367 29.09 K 0.0825 1 5.62 K 46.98 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.421 0.4789 2 568 13.87 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.4085 0.3337 1.39 6.05 K 147.57 K
IPB Merrill Lynch & Company 15.9382 0.0844 0.53 2.75 K 43.81 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.0836 0.1093 0.52 5.82 K 122.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 8.2842 0.764 10.16 27.54 M 228.18 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 83.7838 6.2838 8.11 316 26.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.218 1.07 B 0.18 1.12 41.88 K 679.21 K
GC Gold 1156.40 17.00 1.49 950 1.1 M
KC Coffee 135.45 1.95 1.46 14.34 K 1.94 M
RU Rubber 262.80 3.00 1.15 15 3.94 K
CT Cotton 70.50 0.75 1.08 14 K 986.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 41.649 289.14 B 0.2284 0.55 2.29 M 95.58 M
VZ Verizon Communications Inc 32.2591 189.37 B 0.1801 0.56 7.15 M 230.68 M
SNY Sanofi-Aventis S.A. ADR 27.7633 112.71 B 0.3146 1.15 1.95 M 54.01 M
EQIX Equinix Inc 298.8191 100.25 B 2.703 0.91 372 K 111.16 M
CTAS Cintas Corp 26.6203 88.29 B 0.1648 0.62 2.05 M 54.67 M
CDNS Cadence Design Systems, Inc. 25.52 87.78 B 0.13 0.51 734.8 K 18.75 M
MELI MercadoLibre Inc 158.1416 76.55 B 2.8833 1.86 293.14 K 46.36 M
AEP American Electric Power Company 45.6776 68.9 B 0.6424 1.43 1.51 M 68.89 M
KMB Kimberly-Clark Corp 83.2827 66.54 B 0.673 0.81 968.5 K 80.66 M
XEL XCEL Energy Inc 30.8481 51.14 B 0.4898 1.61 1.45 M 44.76 M
KDP Keurig Dr Pepper Inc 11.7631 49.85 B 0.0647 0.55 512.8 K 6.03 M
PYPL PayPal Holdings 39.7475 49.21 B 0.3879 0.99 3.71 M 147.38 M
EXC Exelon Corp 18.4409 47.21 B 0.2685 1.48 5.71 M 105.33 M
TTWO Take-Two Interactive Software 49.58 40.18 B 0.33 0.67 418.23 K 20.74 M
COHR Coherent Inc 29.85 37.98 B 0.40 1.36 181.1 K 5.41 M
VOD Vodafone Grp Plc ADR 13.3734 36.1 B 0.0763 0.57 8.65 M 115.72 M
NBIS Nebius Group N.V. 20.35 35.2 B 0.12 0.59 1.25 M 25.45 M
ODFL Old Dominion Freight Line Inc 27.5115 33.98 B 0.1755 0.64 804.9 K 22.14 M
GMAB Genmab A/S ADR 16.60 32.98 B 0.26 1.59 9.5 K 157.7 K
ILMN Illumina Inc 125.214 32.23 B 0.7685 0.62 665.42 K 83.32 M
ESLT Elbit Systems Ltd 91.7251 31.99 B 0.4606 0.5 15 K 1.38 M
KHC Kraft Heinz Company 57.3483 29.13 B 0.4043 0.71 1.84 M 105.39 M
BIDU Baidu Inc ADR 166.50 27.87 B 0.96 0.58 1.59 M 264.22 M
ULTA Ulta Beauty Inc 257.34 27.57 B 1.59 0.62 330.5 K 85.05 M
FWONK Liberty Media F1 Series K 30.8598 27.07 B 0.2513 0.82 65.5 K 2.02 M
FWONA Liberty Media F1 Series A 30.8043 25.72 B 0.212 0.69 145.68 K 4.49 M
AXON Axon Enterprise Inc 24.80 25.49 B 0.24 0.98 454.4 K 11.27 M
INCY Incyte Corp 101.96 24.39 B 0.86 0.85 726.33 K 74.06 M
UTHR United Therapeutic 143.94 23.94 B 0.97 0.68 395.67 K 56.95 M
RGLD Royal Gold Inc 59.7766 22.46 B 2.5542 4.46 941.9 K 56.3 M
ENTG Entegris Inc 17.2821 19.56 B 0.1436 0.84 493.05 K 8.52 M
LNT Alliant Energy Corp 28.5373 18.85 B 0.4857 1.73 627.37 K 17.9 M
SSNC SS&C Technologies 26.2829 18.24 B 0.1543 0.59 870.6 K 22.88 M
FFIV F5 Networks Inc 144.92 17.66 B 0.86 0.6 398.2 K 57.71 M
HST Host Marriott Financial Trust 13.1312 17.1 B 0.1261 0.97 4.29 M 56.29 M
PAAS Pan Amer Silver Corp 13.7321 16.98 B 0.8741 6.8 2.22 M 30.55 M
HTHT Huazhu Group Ltd ADR 10.6624 16.1 B 0.2426 2.33 455.53 K 4.86 M
ICLR Icon Plc 75.07 15.34 B 0.60 0.81 92.5 K 6.94 M
ERIE Erie Indemnity Company 92.3963 14.28 B 0.7247 0.79 31.4 K 2.9 M
REG Regency Centers Corp 47.1014 13.99 B 0.852 1.84 669.8 K 31.55 M
ARCC Ares Capital Corp 6.9045 13.82 B 0.1417 2.1 2.29 M 15.82 M
LOGI Logitech Int S.A. 21.2667 13.65 B 0.2742 1.31 444.01 K 9.44 M
FIVE Five Below Inc 39.11 13.23 B 0.79 2.06 2.01 M 78.51 M
TXRH Texas Roadhouse Inc 44.0195 12.07 B 0.3681 0.84 293.73 K 12.93 M
GLPI Gaming & Leisure 16.906 11.64 B 0.145 0.87 812.4 K 13.73 M
AGNC Agnc Investment Corp 5.8019 11.18 B 0.0798 1.39 3.25 M 18.85 M
DPZ Domino's Pizza Inc Common Stock 146.1977 11 B 0.9995 0.69 308.5 K 45.1 M
ENSG The Ensign Group IN 20.196 10.56 B 0.1085 0.54 127.75 K 2.58 M
UMBF Ump Financial Corp 66.3036 10.16 B 0.3586 0.54 202.9 K 13.45 M
HSIC Henry Schein Inc 60.0164 9.51 B 0.341 0.57 685.66 K 41.15 M
BRKR Bruker Corp 20.6043 9.34 B 0.1352 0.66 284.6 K 5.86 M
TGTX Tg Therapeuticscmn 4.75 9.16 B 0.05 1.06 351.1 K 1.67 M
LFUS Littelfuse Inc 139.9788 9.04 B 0.7876 0.57 38.47 K 5.38 M
CTRE Caretrust REIT Inc 9.5352 9.03 B 0.1377 1.47 365.5 K 3.49 M
MTCH Match Group Inc 15.9838 8.88 B 0.1479 0.93 555.8 K 8.88 M
VSAT Viasat Inc 67.17 8.81 B 0.35 0.52 168.87 K 11.34 M
PTGX Protagonist Therapeutics Inc 22.19 8.54 B 0.29 1.32 19.85 K 440.52 K
APPF Appfolio Inc 23.85 8.18 B 0.55 2.36 13.68 K 326.32 K
DSGX Descartes Sys Group 21.30 8.04 B 0.25 1.19 62.08 K 1.32 M
FCFS First Cash Fin Svcs 41.3976 7.96 B 0.5737 1.41 171.08 K 7.08 M
POOL Pool Corp 94.8403 7.56 B 0.4847 0.51 105.6 K 10.02 M
CYTK Cytokinetics 12.55 7.48 B 0.20 1.62 236.59 K 2.97 M
SLAB Silicon Labs Inc 66.15 7.39 B 0.55 0.84 172.29 K 11.4 M
SANM Sanmina Corp 36.85 7.22 B 0.40 1.1 334.8 K 12.34 M
AMRX Amneal Pharmaceuticals Inc 12.85 7.01 B 0.10 0.78 864.1 K 11.1 M
VIAV Viavi Solutions 8.30 7 B 0.05 0.61 557.59 K 4.63 M
CPB Campbell Soup Company 43.9099 6.9 B 0.3026 0.69 940.2 K 41.28 M
ORKA Oruka Therapeutics Inc 342.7004 6.81 B 5.8085 1.72 100 34.27 K
PPC Pilgrim's Pride 16.1804 6.79 B 0.2288 1.43 706.94 K 11.44 M
KTOS Kratos Defns 7.58 6.61 B 0.07 0.93 574.3 K 4.35 M
LNTH Lantheus Holdings 8.40 6.58 B 0.10 1.2 171.4 K 1.44 M
CVLT Commvault Systems 52.25 6.48 B 0.50 0.97 147.01 K 7.68 M
FSV Firstsrvce Sub VT Sh 44.9566 6.42 B 0.4054 0.91 9.9 K 445.07 K
RIOT Riot Blockchain Inc 3.1747 6.27 B 0.0713 2.3 20.17 K 64.04 K
CWST Casella Waste Sys 12.36 6.25 B 0.09 0.73 210.33 K 2.6 M
SAIC Science Applications International 73.8899 6.13 B 0.9605 1.32 226.6 K 16.74 M
OTEX Open Text Cp 25.0519 6.03 B 0.214 0.86 299.8 K 7.51 M
CZR Caesars Entertainment Inc 16.80 5.96 B 0.25 1.51 345.5 K 5.8 M
SIGI Selective Ins Group 37.812 5.92 B 0.2188 0.58 88.99 K 3.36 M
NXST Nexstar Media Group Inc 49.7931 5.85 B 0.3514 0.71 331.76 K 16.52 M
AVAV Aerovironment Inc 27.07 5.73 B 0.27 1.01 108.21 K 2.93 M
SSRM Ssr Mining Inc 9.0477 5.66 B 0.6571 7.83 2.59 M 23.42 M
VRNS Varonis Systems Inc 8.8167 5.63 B 0.2334 2.72 280.47 K 2.47 M
NICE Nice Ltd ADR 68.4417 5.52 B 0.5886 0.87 70.88 K 4.85 M
SBRA Sabra REIT 11.2423 5.51 B 0.271 2.47 367.63 K 4.13 M
CAKE Cheesecake Fact 50.2445 5.32 B 0.3446 0.69 336.5 K 16.91 M
PEGA Pegasystems Inc 17.7502 5.3 B 0.1228 0.7 292.8 K 5.2 M
OMAB Grupo Aeroportuario ADR 21.1013 5.29 B 0.3468 1.67 44.46 K 938.25 K
MEOH Methanex Cp 36.9249 5.13 B 0.2487 0.68 395.9 K 14.62 M
PLXS Plexus Cp 54.83 5.12 B 0.54 0.99 130.62 K 7.16 M
NWE Northwestern Corp 38.7521 5.09 B 0.3466 0.9 312.6 K 12.11 M
JSM SLM Cp 6% Sr Nt 11.7667 5.09 B 0.0849 0.73 16.3 K 191.82 K
GGAL Grupo Fin Galicia ADR 20.217 4.99 B 0.3239 1.63 518.7 K 10.49 M
LIVN Livanova Plc OR Sh 45.34 4.96 B 0.31 0.69 195.88 K 8.88 M
BGC Bgc Partners Cl A 4.8645 4.89 B 0.0617 1.28 1.46 M 7.12 M
CIGI Colliers Intl Grp IN 35.5523 4.85 B 0.2456 0.7 25.15 K 894.28 K
LSTR Landstar System 72.22 4.83 B 0.9708 1.36 225.58 K 16.29 M
TVTX Travere Therapeutics Inc 19.20 4.76 B 0.12 0.63 362.63 K 6.96 M
SYNA Synaptics Inc 53.97 4.63 B 0.51 0.95 358.73 K 19.36 M
CAMT Camtek Ltd 3.0428 4.53 B 0.0556 1.86 73.98 K 225.11 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 63.5281 1.21 T 0.4319 0.68 3.03 M 192.59 M
ABBV Abbvie Inc 42.2926 514.92 B 0.3102 0.74 4.99 M 211.04 M
KO Coca-Cola Company 31.153 411.56 B 0.1573 0.51 6.88 M 214.19 M
PM Philip Morris International Inc 57.7118 308.42 B 0.497 0.87 3.11 M 179.35 M
NVS Novartis Ag ADR 45.0273 307 B 0.5097 1.14 2.46 M 110.56 M
SHEL Royal Dutch Shell Plc ADR 54.56 280.78 B 0.34 0.63 3.51 M 191.61 M
SAP SAP Ag ADR 73.982 269.45 B 0.7098 0.97 529.6 K 39.18 M
TTE Totalenergies Se ADR 26.422 192.81 B 0.1774 0.68 1.31 M 34.71 M
WFC-PL Wells Fargo & Company 838.3243 187.78 B 5.3197 0.64 4.48 K 3.75 M
NEE Nextera Energy 25.8067 182.36 B 0.3285 1.29 4.05 M 104.46 M
WELL Welltower Inc 47.0192 179.74 B 0.2645 0.57 1.51 M 70.85 M
NVO Novo Nordisk A/S ADR 31.4605 177.74 B 0.3425 1.1 2.23 M 70.03 M
BUD Anheuser-Busch Inbev S.A. ADR 89.189 165.33 B 0.8418 0.95 1.08 M 96.3 M
TJX TJX Companies 33.2454 148.83 B 0.1757 0.53 3.73 M 124.04 M
UL Unilever Plc ADR 33.9317 142.12 B 0.2093 0.62 872.55 K 29.61 M
BTI British American Tobacco Industries ADR 29.1154 130.83 B 0.2591 0.9 807.4 K 23.51 M
MO Altria Group 39.4184 126.62 B 0.1975 0.5 3.66 M 144.38 M
NEM Newmont Mining Corp 27.7191 125.65 B 1.9569 7.6 12.1 M 335.32 M
SYK Stryker Corp 108.9326 124.06 B 0.5785 0.53 674.7 K 73.5 M
PLD Prologis Inc 40.2999 123.44 B 0.5551 1.4 1.29 M 51.85 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.3959 112.28 B 0.0598 1.12 4.31 M 23.27 M
SO Southern Company 33.6634 107.51 B 0.3205 0.96 2.77 M 93.13 M
GSK Glaxosmithkline Plc ADR 24.9051 100.88 B 0.1814 0.73 3.33 M 82.93 M
DUK Duke Energy Corp 53.5055 99.63 B 0.679 1.29 2.98 M 159.26 M
EQNR Equinor ASA ADR 10.868 99.39 B 0.1124 1.05 1.23 M 13.42 M
AEM Agnico-Eagle Mines Ltd 36.4043 96.85 B 2.4326 7.16 3.15 M 114.5 M
AMT American Tower Corp 84.096 87.55 B 0.4348 0.52 1.59 M 133.64 M
SPG Simon Property Group 108.0216 86.71 B 1.0926 1.02 1.47 M 159.11 M
HLT Hilton Inc 53.8142 83.78 B 0.395 0.74 941.3 K 50.66 M
NGG National Grid Transco Plc ADR 35.0446 83.6 B 0.5018 1.45 453.24 K 15.88 M
CP Canadian Pacific Railway 26.3585 80.15 B 0.1548 0.59 2.57 M 67.82 M
SU Suncor Energy Inc 22.7497 79.14 B 0.1805 0.8 1.82 M 41.49 M
E Eni S.P.A. ADR 18.2091 78.96 B 0.2381 1.32 247.5 K 4.51 M
CNI Canadian National Railway 56.9101 74.4 B 0.2846 0.5 496.15 K 28.24 M
RELX Relx Plc ADR 14.3519 69.71 B 0.1444 1.02 115.5 K 1.66 M
APO Apollo Global Management Llc C 13.4857 68.96 B 0.0978 0.73 494.7 K 6.67 M
DLR Digital Realty Trust 71.6213 67.07 B 1.7394 2.49 1.18 M 84.84 M
ET Energy Transfer LP 8.9402 65.15 B 0.06 0.68 2.22 M 19.82 M
TRP Tc Energy Corp 26.6366 64.51 B 0.4682 1.79 617.8 K 16.46 M
CRH CRH Plc ADR 26.8786 63.07 B 0.3096 1.17 332.5 K 8.94 M
PSA Public Storage 151.5892 63.05 B 1.4581 0.97 552.1 K 83.69 M
WPM Wheaton Precious Metals 17.8816 61.91 B 1.5388 9.42 8.99 M 160.74 M
D Dominion Resources 51.4014 60.34 B 0.4407 0.86 2.34 M 120.4 M
EW Edwards Lifesciences Corp 31.2367 58.73 B 0.3334 1.08 3.99 M 124.65 M
MPLX Mplx LP 14.3885 56.64 B 0.2072 1.46 917.2 K 13.2 M
O Realty Income Corp 35.0903 56.31 B 0.4604 1.33 1.28 M 44.88 M
DEO Diageo Plc ADR 81.7837 55.48 B 0.5533 0.68 629.8 K 51.51 M
OKE Oneok Inc 32.4757 53.71 B 0.1736 0.54 995.6 K 32.33 M
ETR Entergy Corp 25.8518 52.82 B 0.5311 2.1 1.74 M 45 M
SRE Sempra 37.6926 51.12 B 0.3994 1.07 1.53 M 57.56 M
VMRK Vivmark Residential 44.9739 50.69 B 0.5368 1.21 1.3 M 58.54 M
FNV Franco Nev Corp 55.9073 49.17 B 1.7667 3.26 852.4 K 47.66 M
CTA-PA E. I. du Pont de Nemours and Company 55.0719 47.07 B 1.0644 1.97 151 8.32 K
AU Anglogold Ashanti Ltd ADR 9.3086 47.03 B 0.633 7.3 5.47 M 50.91 M
VTR Ventas Inc 41.7181 46.93 B 0.3853 0.93 1.52 M 63.37 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 59.968 44.24 B 0.6085 1.03 315 K 18.89 M
ED Consolidated Edison Company of New York 53.1724 43.85 B 0.7178 1.37 1.11 M 59.1 M
ABEV Ambev S.A. ADR 3.3254 43.01 B 0.0269 0.82 11.42 M 37.97 M
VST Vistra Energy Corp 13.2416 42.31 B 0.4272 3.33 414.8 K 5.49 M
WDS Woodside Energy Group Ltd 16.4895 42 B 0.121 0.74 9.25 K 152.59 K
SLF Sun Life Financial Inc 26.3053 39.73 B 0.1311 0.5 299.6 K 7.88 M
KB KB Financial Group Inc ADR 24.041 38.6 B 0.2619 1.1 100.86 K 2.42 M
WEC Wisconsin Energy Corp 43.6594 38.12 B 0.7048 1.64 1.25 M 54.6 M
STM Stmicroelectronics N.V. ADR 10.2924 37.3 B 0.0551 0.54 1.21 M 12.47 M
PEG Public Service Enterprise Group Inc 32.1284 36.2 B 0.4668 1.47 2.13 M 68.33 M
TKO Tko Group Holdings Inc Cl A 16.7256 36.02 B 0.1172 0.71 337.9 K 5.65 M
KMB Kimberly-Clark Corp 83.2827 36 B 0.673 0.81 968.5 K 80.66 M
HSY Hershey Foods Corp 83.4306 35.79 B 0.6739 0.81 625 K 52.14 M
QSR Restaurant Brands International 35.6425 35.56 B 0.2752 0.78 247.3 K 8.81 M
EXR Extra Space Storage Inc 53.3827 34.73 B 0.8828 1.68 878.4 K 46.89 M
CIEN Ciena Corp 24.48 34.51 B 0.24 0.99 1.53 M 37.38 M
RMD Resmed Inc 56.5435 33.1 B 0.6883 1.23 631.4 K 35.7 M
IRM Iron Mountain Inc 19.2368 31.71 B 0.1545 0.81 921.8 K 17.73 M
AEE Ameren Corp 40.2903 31.24 B 0.5672 1.43 922.8 K 37.18 M
BIP Brookfield Infrastructure Partners LP 13.1014 31.24 B 0.0785 0.6 203.78 K 2.67 M
CCJ Cameco Corp 9.7175 31.05 B 0.0846 0.88 1.9 M 18.44 M
FTS Fortis Inc 21.7534 31 B 0.282 1.31 187 K 4.07 M
PUK Prudential Public Ltd Company ADR 27.111 30.28 B 0.3024 1.13 534.26 K 14.48 M
AWK American Water Works 60.7824 29.92 B 0.6185 1.03 794.43 K 48.29 M
TS Tenaris S.A. ADR 26.0677 29.71 B 0.1317 0.51 2.29 M 59.62 M
PHG Koninklijke Philips Electronics ADR 24.1899 29.67 B 0.1276 0.53 1.08 M 26.18 M
SHG Shinhan Financial Group Co. Ltd ADR 25.0946 29.4 B 0.168 0.67 96.7 K 2.43 M
ATO Atmos Energy Corp 59.9658 29.27 B 0.7711 1.3 360.7 K 21.63 M
TDY Teledyne Technologies Inc 123.73 28.68 B 0.80 0.65 105.7 K 13.08 M
PCG Pacific Gas & Electric Company 58.8439 28.57 B 0.9729 1.68 1.08 M 63.55 M
BBD Banco Bradesco S.A. ADR 3.9425 28.39 B 0.0715 1.85 10.23 M 40.35 M
DTE Dte Energy Company 62.0288 28.11 B 0.6269 1.02 691.72 K 42.91 M
PBA Pembina Pipeline Cor 18.4776 28.08 B 0.1537 0.84 128.1 K 2.37 M
WST West Pharmaceutical Services 82.381 27.85 B 0.464 0.57 211.5 K 17.42 M
PPG PPG Industries 79.6952 27.03 B 0.5352 0.68 1.15 M 91.66 M
CNP Centerpoint Energy Inc 18.5462 26.95 B 0.2175 1.19 1.63 M 30.21 M
PPL PPL Corp 22.7793 26.94 B 0.2659 1.18 2.89 M 65.73 M
FE Firstenergy Corp 21.1885 26.88 B 0.1906 0.91 2.93 M 62.04 M
BBDO Banco Bradesco S.A. ADR 4.7067 26.82 B 0.0801 1.73 600 2.82 K
ES Eversource Energy 40.3395 26.31 B 0.617 1.55 1.19 M 47.9 M
CLS Celestica Inc 11.94 26.06 B 0.08 0.67 107.2 K 1.28 M
IHG Intercontinental Hotels Group ADR 36.0636 26.06 B 0.2873 0.8 79.89 K 2.88 M
CHD Church & Dwight Company 39.7932 25.81 B 0.5949 1.52 1.05 M 41.78 M
FTI Technipfmc Plc 23.7755 24.7 B 0.2409 1.02 2.26 M 53.63 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 45.3022 24.11 B 0.8714 1.96 51.2 K 2.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 21.7065 2.4295 12.6 830.56 K 18.03 M
GAU Galiano Gold Inc 4.40 0.49 12.53 1.58 M 6.97 M
EDR Endeavour Silver Corp 4.7638 0.5091 11.97 686.59 K 3.27 M
SVM Silvercorp Metals Inc 3.1654 0.3351 11.84 1.01 M 3.2 M
PPTA Perpetua Resources Corp 8.80 0.90 11.39 31.4 K 276.32 K
XAU Goldmoney Inc 16.0232 1.5144 10.44 52.77 K 845.62 K
MUX Mcewen Mining Inc 4.8981 0.4623 10.42 73.57 K 360.35 K
ERD Erdene Resource Development Corp 3.96 0.36 10 29.1 K 115.24 K
AG First Majestic Silver Corp 10.9231 0.967 9.71 1.72 M 18.82 M
AGI Alamos Gold Inc Cls A 9.1049 0.7861 9.45 1.16 M 10.57 M
FVI Fortuna Mines Inc 8.27 0.71 9.39 807.2 K 6.68 M
USA Americas Silver Corp 8.75 0.75 9.38 21.72 K 190.05 K
EDV Endeavour Mining Corp 17.2891 1.477 9.34 494.2 K 8.54 M
OGC Oceanagold Corp 11.5323 0.9657 9.14 857 K 9.88 M
WPM Wheaton Precious Metals Corp 24.0413 1.9888 9.02 1.88 M 45.08 M
IMG Iamgold Corp 5.40 0.44 8.87 3.95 M 21.33 M
MARI Marimaca Copper Corp 3.75 0.25 7.14 296 1.11 K
SSRM Ssr Mining Inc 12.2396 0.7949 6.95 446.8 K 5.47 M
NG Novagold Res Inc 6.36 0.41 6.89 481.58 K 3.06 M
ABX Barrick Mining Corp 18.1447 1.1566 6.81 4.47 M 81.09 M
CG Centerra Gold Inc 3.0948 0.195 6.72 2.05 M 6.35 M
AEM Agnico Eagle Mines Ltd 49.0502 3.0735 6.68 812.79 K 39.87 M
FLNT Flint Corp 6.80 0.40 6.25 4.23 K 28.76 K
PAAS Pan American Silver Corp 18.4441 1.0711 6.17 356.4 K 6.57 M
SDE Spartan Delta Corp 6.5948 0.3471 5.56 335 2.21 K
ELD Eldorado Gold 22.5457 1.0926 5.09 4.03 M 90.91 M
FEC Frontera Energy Corp 23.6029 1.1338 5.05 45.4 K 1.07 M
OR Osisko Gold Royalties Ltd 11.7534 0.5191 4.62 742.16 K 8.72 M
K Kinross Gold Corp 3.9604 0.171 4.51 5.07 M 20.09 M
LGO Largo Resources Ltd 5.00 0.20 4.17 1 K 5 K
TRZ Transat At Inc 5.55 0.22 4.13 45.06 K 250.11 K
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 900 4.05 K
BBD-PB Bombardier Inc Pref B 4.1138 0.1362 3.42 12.4 K 51.01 K
JAG Jaguar Mining Inc 5.5319 0.1814 3.39 101.61 K 562.12 K
MRD Melcor Dev 9.7388 0.3181 3.38 3.2 K 31.18 K
NWC The North West Company Inc 18.9392 0.5716 3.11 127.7 K 2.42 M
TCL-A Transcontinental Inc 13.6153 0.4077 3.09 116.48 K 1.59 M
EMP-A Empire Company Limited 13.3203 0.3895 3.01 474.5 K 6.32 M
TCL-B Transcontinental Inc 13.6028 0.3957 3 1.6 K 21.76 K
FNV Franco-Nevada Corp 75.1172 2.0474 2.8 524.9 K 39.43 M
EQX Equinox Gold Corp 9.3414 0.2497 2.75 196 K 1.83 M
PBH Premium Brands Holdings Corp 53.1608 1.4201 2.74 114.22 K 6.07 M
PPR Prairie Provident Resources Inc 22.50 0.60 2.74 377 8.48 K
SEA Seabridge Gold Inc 8.6885 0.2224 2.63 192.67 K 1.67 M
GBT Bmtc Group Inc 10.6535 0.2726 2.63 2.1 K 22.43 K
SWP Swiss Water Decaffeinated Coffee Inc 6.4563 0.1596 2.53 33.4 K 215.64 K
BN-PR Brookfield Corporation 11.4341 0.2725 2.44 5.46 K 62.44 K
TGO Terago Inc 4.50 0.10 2.27 1.5 K 6.75 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.3582 0.2412 2.17 4 K 45.43 K
DRM Dream Unlimited Corp 10.7246 0.2128 2.02 22.75 K 243.98 K
OLY Olympia Financial Group Inc 13.4613 0.2666 2.02 800 10.77 K
AIF Altus Group Ltd 27.0037 0.5166 1.95 63.83 K 1.72 M
SPB Superior Plus Corp 3.0053 0.0535 1.81 298.98 K 898.51 K
AGF-B AGF Management Limited 3.8174 0.0671 1.79 178.08 K 679.81 K
TRP-PD TC Energy Corp Pref Series 7 10.9783 0.1929 1.79 65.32 K 717.11 K
SLF-PJ Sun Life Financial Inc 8.6844 0.1497 1.75 8.1 K 70.34 K
MRT-UN Morguard Real Estate Investment Trust 8.3085 0.1405 1.72 16.14 K 134.09 K
OBE Obsidian Energy Ltd 16.59 0.28 1.72 984.41 K 16.33 M
ALS Altius Minerals Corp 10.3305 0.1742 1.72 34.27 K 354 K
CRRX Carerx Corp 11.8076 0.1968 1.69 2.58 K 30.4 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.6063 0.1051 1.62 5.3 K 35.01 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.2762 0.1724 1.55 22.38 K 252.36 K
BEI-UN Boardwalk Real Estate Investment Trust 36.6248 0.5513 1.53 76.28 K 2.79 M
ACX Act Energy Technologies Ltd 4.69 0.07 1.52 69.1 K 324.08 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.0885 0.0752 1.5 500 2.54 K
SRU-UN SmartCentres Real Estate Investment Trust 17.1653 0.2514 1.49 156.07 K 2.68 M
AIM-PC Aimia Inc Pref C 7.1711 0.1033 1.46 6.31 K 45.25 K
CFW Calfrac Well Services Ltd 243.50 3.50 1.46 34.28 K 8.35 M
BBD-PC Bombardier Inc Pref C 7.4808 0.1073 1.46 15.51 K 116.03 K
RCI-A Rogers Communications Inc 38.8804 0.5445 1.42 800 31.1 K
GRT-UN Granite Real Estate Investment Trust 29.4814 0.4123 1.42 37.7 K 1.11 M
REI-UN RioCan Real Estate Investment Trust 15.3428 0.2137 1.41 341.38 K 5.24 M
BBD-B Bombardier Inc Series B 54.25 0.75 1.4 152.94 K 8.3 M
SIS Savaria Corp 8.3142 0.1144 1.4 28.6 K 237.79 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.8094 0.1759 1.39 6.24 K 79.98 K
GFP Greenfirst Forest Products Inc 7.115 0.0975 1.39 1.57 K 11.17 K
Y Yellow Pages Ltd 12.0709 0.1646 1.38 8.5 K 102.6 K
TA Transalta Corp 6.3102 0.0842 1.35 400.93 K 2.53 M
BBD-A Bombardier Inc 58.50 0.75 1.3 68.39 K 4 M
MRE Martinrea International Inc 7.4073 0.0939 1.28 166.71 K 1.23 M
DR Medical Facilities Corp 10.9562 0.1375 1.27 71.45 K 782.78 K
BCE-PR BCE Inc Pref R 10.6115 0.132 1.26 400 4.24 K
AOV Amotiv Limited 10.50 0.13 1.25 273.52 K 2.87 M
GUD Knight Therapeutics Inc 10.50 0.13 1.25 273.5 K 2.87 M
NFI Nfi Group Inc. 33.6104 0.4156 1.25 67.67 K 2.27 M
TVK Terravest Capital Inc 7.2884 0.0895 1.24 3.79 K 27.66 K
BCE-PM BCE Inc Pref M 10.4387 0.1264 1.23 800 8.35 K
PWF-PK Power Finl 4.95 Sr K Prf 13.4823 0.1632 1.23 484 6.53 K
BCE-PT Bce Inc Pref T 8.6849 0.1048 1.22 28.53 K 247.78 K
BN-PFG Brookfield Corporation 14.0488 0.1693 1.22 10.6 K 148.92 K
MFI Maple Leaf Foods 18.2821 0.2197 1.22 220.09 K 4.02 M
RFA RFA Financial Inc. 29.4566 0.3513 1.21 63.41 K 1.87 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.3703 0.1349 1.2 4.4 K 50.03 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.1789 0.2628 1.2 114.9 K 2.55 M
BN-PFE Brookfield Corporation 12.5656 0.1453 1.17 3.8 K 47.75 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 14.268 0.1649 1.17 8.3 K 118.42 K
ALC Algoma Central 6.1516 0.0704 1.16 1.71 K 10.53 K
PSLV-U Sprott Physical Silver Trust 6.15 0.07 1.15 11.78 K 72.45 K
BN-PFA Brookfield Corporation 12.08 0.1354 1.13 6.12 K 73.99 K
MFC-PB Manulife Finl Srs 2 Prf 13.5009 0.1512 1.13 1.21 K 16.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.605 86.16 B 0.225 2.17 32.2 K 341.48 K
LUGDF Lundin Gold Inc 3.7907 16.83 B 0.0486 1.3 6.2 K 23.5 K
ORBT Orbit International Corporation 3.8038 8.33 M 0.099 2.67 6.83 K 25.96 K
AJYG AJ1G Inc 3000.00 6.47 M 139.20 4.87 1 3 K
ECEZ Ecosciences Inc 83.00 2.51 M 15.00 22.06 337 27.97 K
SEII Sharing Economy International Inc 136.00 645.17 K 4.00 3.03 252 34.27 K
DNAX DNA Brands Inc 70.00 339.48 K 1.40 2.04 114 7.98 K
BLSP Blue Sphere Corporation 8.84 216.59 K 0.273 3.19 346.91 K 3.07 M
DSGT DSG Global Inc 422.00 164.82 K 142.00 50.71 185.35 K 78.22 M
ERFB ERF Wireless Inc 124.00 84.13 K 34.00 37.78 8.76 M 1.09 B
BOTY Lingerie Fighting Championships Inc 59.00 72.69 K 20.00 51.28 24.35 M 1.44 B
ERINQ Erin Energy Corporation 3.15 21.53 K 0.20 6.78 155.65 K 490.31 K
MLRT Metalert Inc. 29.2507 10.43 K 1.95 7.14 17 497.26
SGMD Sugarmade Inc 11.38 6.6 K 0.07 0.62 4.78 K 54.35 K
STTO SITO Mobile Ltd. 3.69 5.13 K 0.19 5.43 106.94 K 394.61 K
SNLP Syntrol Corp 10.311 4.45 K 1.311 14.57 5 51.55
CYRNQ CYRNQ 43.00 799 3.00 7.5 3.3 K 141.81 K
MDLM Medley Management Inc 71.0752 612 1.8132 2.62 4.01 K 284.94 K
RTNB root9B Holdings Inc 10.50 610 0.95 9.95 689 7.23 K
MMMM Quad M Solutions Inc 14.00 7.00 100 500 7 K
CLABF Core One Labs Inc 47.4335 5.1936 12.3 44 2.09 K
SIRC Solar Integrated Roofing Corporation 114.00 9.00 8.57 871 99.29 K
CHALF Chalice Brands Ltd 5.497 0.1058 1.96 840 4.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 18.00 6.09 M 1.00 5.88 421 7.58 K
STMP Stamper Oil & Gas Corp 78.5319 61.0804 350 1.67 K 131.23 K
GORO Goldgroup Mining Inc. 4.80 1.20 33.33 31.08 K 149.2 K
INTR Intrepid Metals Corp. 9.00 2.00 28.57 250 2.25 K
GPUS Alset AI Ventures Inc. 12.00 2.00 20 62 744
SKEL Skeleton Coast Uranium Corp. 14.40 2.40 20 116 1.67 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 19.8 K 158.4 K
PDQ Paradigm Gold Corporation 4.00 0.50 14.29 170 680
GST Gold Strategy Inc. 8.00 0.75 10.34 140 1.12 K
CKG Chesapeake Gold Corp 3.93 0.34 9.47 36.37 K 142.91 K
FUSE Fuse Cobalt Inc 7.00 0.50 7.69 5.91 K 41.37 K
EPO-H Encanto Potash Corp 3.50 0.25 7.69 800 2.8 K
AUMB 1911 Gold Corporation 6.37 0.38 6.34 938.01 K 5.98 M
NXS Nexus Gold Corp 212.50 12.50 6.25 131 27.84 K
TELO Telo Genomics Corp 4.70 0.25 5.62 53.4 K 250.98 K
NEXM NexMetals Mining Corp. 19.00 1.00 5.56 805 15.29 K
CAMB Cambria Gold Mines Inc. 99.50 5.00 5.29 45.81 K 4.56 M
NEXG NeXGold Mining Corp 7.20 0.36 5.26 6.93 K 49.92 K
SEVA Seva Mining Corp. 4.50 0.20 4.65 250 1.12 K
CDB Cordoba Minerals Corp 13.09 0.51 4.05 924 12.1 K
VCG Visionary Copper and Gold Mines Inc. 5.30 0.20 3.92 8.6 K 45.58 K
AXL Arrow Exploration Corp 7.7778 0.2564 3.41 57.12 K 444.3 K
KTN Kootenay Silver Inc 3.20 0.10 3.23 40.86 K 130.75 K
JUN-A Juno International Corporation 4.40 0.10 2.33 1 K 4.4 K
IFR International Frontier Resources Corporation 4.5429 0.0858 1.93 1.57 K 7.16 K
REKO Reko International Group Inc 3.5956 0.0427 1.2 600 2.16 K
IEI Imperial Equities Inc 4.3357 0.0359 0.83 15 K 65.04 K
RX BioSyent Inc 7.4943 0.0468 0.63 2.8 K 20.98 K
© 2026 - CastFwd Corp.