Gainer Valuations for 30 December 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 30 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.70 | 10.92 B | 0.75 | 3.27 | 571.75 K | 13.55 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | 0.8095 | 3.77 | 82.32 K | 1.83 M |
| ESBA | Empire State Realty Op LP | 16.603 | 1.46 B | 0.2493 | 1.52 | 27 K | 448.28 K |
| FISK | Empire State Realty Op LP Se | 16.5291 | 1.41 B | 0.1828 | 1.12 | 3.16 K | 52.25 K |
| OBE | Obsidian Energy Ltd | 12.39 | 636.24 M | 0.21 | 1.72 | 321.69 K | 3.99 M |
| SENS | Senseonics Holdings | 53.40 | 454.19 M | 0.40 | 0.75 | 2.52 K | 134.57 K |
| CMCL | Caledonia Mining Cp | 3.9828 | 411.84 M | 0.524 | 15.15 | 14.07 K | 56.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6108 | 380.82 M | 0.0828 | 1.27 | 186.6 K | 1.23 M |
| GTE | Gran Tierra Energy Inc | 30.20 | 333.28 M | 0.40 | 1.34 | 153.54 K | 4.64 M |
| ACU | Acme United Corp | 21.3916 | 262.16 M | 0.3095 | 1.47 | 9.3 K | 198.94 K |
| FRD | Friedman Industries Inc | 6.003 | 259.66 M | 0.1893 | 3.26 | 110.9 K | 665.73 K |
| BKTI | Bk Technologies Inc | 19.9563 | 252.32 M | 0.2101 | 1.06 | 5.63 K | 112.45 K |
| ELMD | Electromed Inc | 3.88 | 225.16 M | 0.21 | 5.72 | 32.3 K | 125.32 K |
| PED | Pedevco Corp | 22.40 | 197.79 M | 0.40 | 1.82 | 1.7 K | 38.01 K |
| INTT | Intest Corp | 4.60 | 171.48 M | 0.05 | 1.1 | 10.23 K | 47.04 K |
| LODE | Comstock Mining Inc | 65.75 | 148.31 M | 0.75 | 1.15 | 1.75 K | 115.33 K |
| ESP | Espey Mfg. & Electronics | 19.0153 | 140.16 M | 0.2992 | 1.6 | 500 | 9.51 K |
| EPM | Evolution Petroleum Corp | 5.4939 | 139.8 M | 0.1099 | 2.04 | 108.3 K | 594.99 K |
| SIF | Sifco Industries | 7.65 | 125.71 M | 0.30 | 4.08 | 18.9 K | 144.59 K |
| FURY | Fury Gold Mines Ltd | 3.28 | 97.35 M | 0.0444 | 1.37 | 40.43 K | 132.62 K |
| WYY | Widepoint Corp | 8.10 | 62.89 M | 0.37 | 4.79 | 30.11 K | 243.89 K |
| COE | 51Talk Online Education Group | 62.20 | 60.49 M | 10.20 | 19.62 | 19.36 K | 1.2 M |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 50.28 K | 175.98 K |
| TGEN | TGEN | 4.20 | 51.92 M | 0.28 | 7.14 | 11.39 K | 47.84 K |
| WWR | Westwater Resources | 68.50 | 50.18 M | 4.00 | 6.2 | 22.95 K | 1.57 M |
| DXR | Daxor Corp | 8.1328 | 49.33 M | 0.0716 | 0.89 | 527 | 4.29 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 150.00 | 8.11 | 66 | 132 K |
| FSP | Franklin Street Properties | 8.0524 | 44.87 M | 0.1056 | 1.33 | 566.7 K | 4.56 M |
| PAAI | Paradium AI, Inc. | 23.10 | 42.54 M | 1.10 | 5 | 464 | 10.72 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 34.77 M | 0.0787 | 2.62 | 18.83 K | 57.98 K |
| COHN | Cohen & CO Inc | 5.3533 | 32.9 M | 0.045 | 0.85 | 1.73 K | 9.27 K |
| BCHT | Birchtech Corp. | 6.75 | 30.25 M | 0.15 | 2.27 | 7.86 K | 53.05 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | 1.75 | 7.22 | 483 | 12.56 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.32 M | 0.2713 | 5.93 | 3.8 K | 18.41 K |
| CKX | Ckx Lands | 10.831 | 21.29 M | 0.5391 | 5.24 | 450 | 4.87 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 0.50 | 1.12 | 34 | 1.53 K |
| AIRI | Air Industries Group Inc | 31.50 | 13.6 M | 2.316 | 7.94 | 1.67 K | 52.73 K |
| ACCS | Access Newswire Inc | 8.7748 | 13.03 M | 0.1463 | 1.7 | 3.89 K | 34.17 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | 28.8158 | 2.5 | 48 | 56.71 K |
| CVR | Chicago Rivet & Machine Company | 32.1603 | 10.15 M | 1.1055 | 3.56 | 5.9 K | 189.75 K |
| AMS | American Shared Hospital Services | 3.35 | 7.71 M | 0.05 | 1.52 | 21.68 K | 72.63 K |
| INUV | Inuvo Inc | 16.70 | 6.76 M | 0.30 | 1.83 | 10.68 K | 178.36 K |
| VNRX | Volitionrx Ltd | 4.57 | 5.89 M | 0.27 | 6.28 | 23.12 K | 105.65 K |
| PLAG | Planet Green Holdings Corp | 135.00 | 5.26 M | 2.50 | 1.89 | 666 | 89.91 K |
| PW | Power REIT | 7.0175 | 2.48 M | 0.2191 | 3.22 | 7.33 K | 51.43 K |
| OGEN | Oragenics Inc | 9720.00 | 1.58 M | 360.00 | 3.85 | 3 | 29.16 K |
| MTNB | Matinas Biopharma Hl | 70.00 | 1.17 M | 1.00 | 1.45 | 709 | 49.63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 102.5417 | 549.12 B | 0.9505 | 0.94 | 858.7 K | 88.05 M |
| IBKR | Interactive Brokers | 9.0933 | 129.18 B | 0.0773 | 0.86 | 1.04 M | 9.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.2737 | 112.71 B | 0.5104 | 1.84 | 1.87 M | 52.76 M |
| FITB | Fifth Third Bancorp | 19.3689 | 47.93 B | 0.1724 | 0.9 | 4.9 M | 94.92 M |
| ONC | BeiGene, Ltd. | 30.36 | 46.3 B | 1.19 | 4.08 | 92.6 K | 2.81 M |
| NTRA | Natera Inc | 11.71 | 45.05 B | 0.20 | 1.74 | 162.96 K | 1.91 M |
| ERIC | Ericsson ADR | 4.4874 | 33.25 B | 0.0539 | 1.22 | 3.15 M | 14.11 M |
| HBAN | Huntington Bcshs | 8.8612 | 31.18 B | 0.0939 | 1.07 | 8.77 M | 77.71 M |
| LPLA | Lpl Financial Hld | 32.1535 | 23.01 B | 0.5023 | 1.59 | 1.26 M | 40.61 M |
| VTRS | Viatris Inc | 30.9201 | 22.87 B | 0.6241 | 2.06 | 6.31 M | 195.19 M |
| MEDP | Medpace Holdings Inc | 36.07 | 18.27 B | 0.30 | 0.84 | 72.68 K | 2.62 M |
| ASND | Ascendis Pharma ADR | 20.24 | 16.9 B | 0.54 | 2.74 | 51.8 K | 1.05 M |
| NBIX | Neurocrine Bioscienc | 38.70 | 16.66 B | 0.80 | 2.11 | 835.12 K | 32.32 M |
| HTHT | Huazhu Group Ltd ADR | 11.329 | 16.1 B | 0.6666 | 6.25 | 1.98 M | 22.44 M |
| NTNX | Nutanix Inc | 26.56 | 15.92 B | 0.38 | 1.45 | 472.45 K | 12.55 M |
| JAZZ | Jazz Pharma Plc | 109.03 | 15.07 B | 1.49 | 1.39 | 489.6 K | 53.38 M |
| LSCC | Lattice Semicond | 7.36 | 14.94 B | 0.08 | 1.1 | 1.16 M | 8.52 M |
| CG | The Carlyle Group | 10.4223 | 14.15 B | 0.1025 | 0.99 | 852.1 K | 8.88 M |
| REG | Regency Centers Corp | 47.7595 | 13.99 B | 0.6581 | 1.4 | 786.1 K | 37.54 M |
| FIVE | Five Below Inc | 39.96 | 13.23 B | 0.85 | 2.17 | 2.52 M | 100.56 M |
| SMMT | Summit Therapeu ADR | 8.56 | 13.06 B | 0.44 | 5.42 | 31.5 K | 269.64 K |
| LULU | Lululemon Athletica | 64.99 | 12.83 B | 0.60 | 0.93 | 1.61 M | 104.72 M |
| GLPI | Gaming & Leisure | 17.0789 | 11.64 B | 0.1729 | 1.02 | 826.6 K | 14.12 M |
| FDS | FactSet Research Systems Inc | 148.3355 | 11.56 B | 1.3524 | 0.92 | 366.41 K | 54.35 M |
| BPOP | Popular Inc | 33.777 | 9.83 B | 0.1696 | 0.5 | 412.4 K | 13.93 M |
| ZION | Zions Bancorp | 32.7868 | 9.45 B | 0.1905 | 0.58 | 1.94 M | 63.54 M |
| MORN | Morningstar Inc | 68.3835 | 9.06 B | 0.502 | 0.74 | 96.4 K | 6.59 M |
| CTRE | Caretrust REIT Inc | 9.5852 | 9.03 B | 0.05 | 0.52 | 510.1 K | 4.89 M |
| ALKS | Alkermes Plc | 55.58 | 7.71 B | 0.28 | 0.51 | 460.6 K | 25.6 M |
| STRL | Sterling Constructio | 8.46 | 7.71 B | 0.05 | 0.59 | 177.82 K | 1.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 7.01 B | 0.40 | 3.11 | 786.25 K | 10.42 M |
| LNTH | Lantheus Holdings | 8.60 | 6.58 B | 0.20 | 2.38 | 154.2 K | 1.33 M |
| RIOT | Riot Blockchain Inc | 3.4244 | 6.27 B | 0.2497 | 7.87 | 92.65 K | 317.26 K |
| WFRD | Weatherford International Plc | 4.8534 | 6.12 B | 0.1654 | 3.53 | 13.48 M | 65.44 M |
| PAGP | Plains Gp Holdings LP | 17.8751 | 6.01 B | 0.0979 | 0.55 | 919.93 K | 16.44 M |
| CZR | Caesars Entertainment Inc | 16.95 | 5.96 B | 0.15 | 0.89 | 535.3 K | 9.07 M |
| MKTX | Marketaxess Holdings | 134.729 | 5.83 B | 1.2746 | 0.96 | 278.21 K | 37.48 M |
| GRFS | Grifols S.A. ADR | 14.3443 | 5.74 B | 0.1874 | 1.32 | 474.74 K | 6.81 M |
| VRNS | Varonis Systems Inc | 8.9333 | 5.63 B | 0.1166 | 1.32 | 565.08 K | 5.05 M |
| BCPC | Balchem Cp | 79.7637 | 5.56 B | 0.8459 | 1.07 | 111.7 K | 8.91 M |
| SBRA | Sabra REIT | 11.4106 | 5.51 B | 0.1683 | 1.5 | 310.07 K | 3.54 M |
| CACC | Credit Acceptance | 217.51 | 5.37 B | 1.69 | 0.78 | 125.56 K | 27.31 M |
| VEON | Veon Ltd ADR | 69.7605 | 5.34 B | 1.2684 | 1.85 | 128.56 K | 8.97 M |
| PI | Impinj Inc | 35.34 | 5.28 B | 0.18 | 0.51 | 318.3 K | 11.25 M |
| MMSI | Merit Medical Sys | 26.50 | 5.23 B | 0.15 | 0.57 | 186.13 K | 4.93 M |
| PSMT | Pricesmart Inc | 74.3298 | 5.02 B | 0.8902 | 1.21 | 216.12 K | 16.06 M |
| CRSP | Crispr Therapeutics Ag | 20.26 | 4.86 B | 0.23 | 1.15 | 21.61 K | 437.76 K |
| CIGI | Colliers Intl Grp IN | 36.0924 | 4.85 B | 0.5401 | 1.52 | 23.43 K | 845.46 K |
| OPCH | Option Care Health Inc | 4.16 | 4.74 B | 0.08 | 1.96 | 401.03 K | 1.67 M |
| ICUI | I C U Medical Inc | 147.35 | 4.3 B | 2.25 | 1.55 | 111.92 K | 16.49 M |
| FELE | Franklin Electric Company | 35.377 | 4.16 B | 0.2729 | 0.78 | 143.9 K | 5.09 M |
| PLSE | Pulse Biosciences CS | 6.50 | 3.92 B | 0.40 | 6.56 | 35.83 K | 232.88 K |
| COLM | Columbia Sportswear | 51.9176 | 3.61 B | 0.4452 | 0.86 | 338.6 K | 17.58 M |
| FFBC | First Finl Bncp [Oh] | 19.9712 | 3.43 B | 0.2457 | 1.25 | 165.85 K | 3.31 M |
| ARLP | Alliance Resource Pt | 9.4257 | 3.14 B | 0.2099 | 2.28 | 320.95 K | 3.03 M |
| HOVNP | Hovnanian Entr Dep A | 4.7267 | 3.14 B | 0.2761 | 6.2 | 17.18 K | 81.18 K |
| ACLS | Axcelis Tech Inc | 14.55 | 3.06 B | 0.10 | 0.69 | 174.36 K | 2.54 M |
| CALM | Cal-Maine Foods IN | 33.6307 | 3.02 B | 0.3616 | 1.09 | 392.34 K | 13.19 M |
| IRTC | Irhythm Technologies Inc | 30.00 | 2.99 B | 1.04 | 3.59 | 158.62 K | 4.76 M |
| AXGN | Axogen Inc | 9.00 | 2.99 B | 0.05 | 0.56 | 427.9 K | 3.85 M |
| STGW | Stagwell Inc | 6.55 | 2.89 B | 0.10 | 1.55 | 418.17 K | 2.74 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.934 | 2.88 B | 0.0465 | 0.52 | 2.15 M | 19.17 M |
| MARA | Marathon Digital Holdings | 27.52 | 2.45 B | 1.76 | 6.83 | 3.58 K | 98.55 K |
| BELFA | BEL Fuse Cl A | 22.9103 | 2.37 B | 0.9957 | 4.54 | 1 K | 22.91 K |
| LIND | Lindblad Expd Hld | 9.45 | 2.23 B | 0.12 | 1.29 | 176.84 K | 1.67 M |
| TBBK | The Bancorp Inc | 7.86 | 1.97 B | 0.11 | 1.42 | 188.02 K | 1.48 M |
| TGLS | Tecnoglass Inc | 9.5009 | 1.95 B | 0.1086 | 1.16 | 25.3 K | 240.37 K |
| VCYT | Veracyte Inc | 7.74 | 1.94 B | 0.08 | 1.04 | 77.89 K | 602.85 K |
| MCRI | Monarch Casino | 23.0494 | 1.92 B | 0.2504 | 1.1 | 37.6 K | 866.75 K |
| GABC | German Amer Bncp Inc | 28.0052 | 1.88 B | 0.1597 | 0.57 | 30.48 K | 853.68 K |
| ANDE | Andersons Inc | 36.6511 | 1.86 B | 0.6559 | 1.82 | 103.9 K | 3.81 M |
| HAPN | Happen, Inc. Common Stock | 26.25 | 1.84 B | 0.40 | 1.55 | 708.2 K | 18.59 M |
| OCFC | Oceanfirst Financial Corp | 21.4946 | 1.79 B | 0.2075 | 0.97 | 249.86 K | 5.37 M |
| ASTH | Astrana Health Inc | 7.50 | 1.71 B | 0.50 | 7.14 | 7.3 K | 54.75 K |
| SEDG | Solaredge Tech | 12.40 | 1.7 B | 0.15 | 1.22 | 657.35 K | 8.15 M |
| DHC | Diversified Healthcare Trust | 12.6268 | 1.7 B | 0.1667 | 1.34 | 1.97 M | 24.89 M |
| PRDO | Perdoceo Education Corp | 9.5187 | 1.68 B | 0.0944 | 1 | 289.4 K | 2.75 M |
| BFC | Bank First National Corp [Wisconsin] | 28.1425 | 1.64 B | 0.2786 | 1 | 1.48 K | 41.65 K |
| NVCR | Novocure Ltd Ord Sh | 7.85 | 1.55 B | 0.20 | 2.61 | 221.06 K | 1.74 M |
| ANIP | ANI Pharma Inc | 60.62 | 1.55 B | 0.35 | 0.58 | 55.61 K | 3.37 M |
| IMOS | Chipmos Tech ADR | 8.7903 | 1.52 B | 0.0498 | 0.57 | 37.89 K | 333.06 K |
| BL | Blackline Inc | 27.63 | 1.5 B | 0.80 | 2.98 | 54.2 K | 1.5 M |
| TFIN | Triumph Financial Inc | 26.15 | 1.46 B | 0.30 | 1.16 | 147.7 K | 3.86 M |
| PCRX | Pacira Pharm Inc | 32.30 | 1.45 B | 1.05 | 3.36 | 895.04 K | 28.91 M |
| ICFI | Icf International | 52.4069 | 1.43 B | 0.3322 | 0.64 | 74.63 K | 3.91 M |
| JBLU | Jetblue Airways Cp | 22.42 | 1.38 B | 0.28 | 1.26 | 5.2 M | 116.47 M |
| INVA | Innoviva Inc | 10.70 | 1.36 B | 0.13 | 1.23 | 485.2 K | 5.19 M |
| PAHC | Phibro Anl Htlh A | 24.0901 | 1.34 B | 0.5755 | 2.45 | 81.5 K | 1.96 M |
| NKTR | Nektar Therapeutics | 184.05 | 1.27 B | 1.05 | 0.57 | 51.44 K | 9.47 M |
| VISN | CommScope Holding Company, Inc. | 34.9112 | 1.27 B | 0.2252 | 0.65 | 1.27 M | 44.19 M |
| INNV | Innovage Holding Corp | 20.8425 | 1.22 B | 0.2215 | 1.07 | 19 | 396.01 |
| ELE | Elemental Royalty Corporation Common Stock | 684.2959 | 1.22 B | 70.9331 | 11.56 | 1 | 684.3 |
| ICHR | Ichor Holdings Ltd | 10.82 | 1.16 B | 0.29 | 2.75 | 49.52 K | 535.78 K |
| MSEX | Middlesex Water Company | 36.1412 | 1.15 B | 0.5134 | 1.44 | 55.74 K | 2.01 M |
| GOLD | Gold.com, Inc. | 7.1764 | 1.09 B | 0.1914 | 2.74 | 23.6 K | 169.36 K |
| NBN | Northeast Bncp | 12.9375 | 1.08 B | 0.1975 | 1.55 | 28.69 K | 371.23 K |
| NSSC | Napco Sec Tech Inc | 4.0889 | 1.08 B | 0.0481 | 1.19 | 27.4 K | 112.04 K |
| VSTM | Verastem Inc | 13.44 | 1.02 B | 0.48 | 3.7 | 21 K | 282.28 K |
| ITRN | Ituran Location | 18.7919 | 987.02 M | 0.2837 | 1.53 | 15.14 K | 284.53 K |
| HAFC | Hanmi Financial Cp | 23.738 | 963.95 M | 0.238 | 1.01 | 136.07 K | 3.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 45.2759 | 307 B | 0.2486 | 0.55 | 4.11 M | 185.9 M |
| HSBC | HSBC Holdings Plc ADR | 24.8973 | 297.73 B | 0.2541 | 1.03 | 1.74 M | 43.39 M |
| BABA | Alibaba Group Holding ADR | 85.2342 | 272.28 B | 0.4659 | 0.55 | 7.21 M | 614.63 M |
| BML-PH | Bank of America Corporation | 12.7405 | 261.13 B | 0.1345 | 1.07 | 21.15 K | 269.45 K |
| BML-PG | Bank of America Corporation | 12.8812 | 260.21 B | 0.1533 | 1.2 | 23.67 K | 304.85 K |
| GS | Goldman Sachs Group | 197.1169 | 249.73 B | 1.0455 | 0.53 | 2.36 M | 464.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3148 | 236.03 B | 0.042 | 0.98 | 981.1 K | 4.23 M |
| TTE | Totalenergies Se ADR | 26.6047 | 192.81 B | 0.1827 | 0.69 | 1.5 M | 39.94 M |
| WELL | Welltower Inc | 47.8485 | 179.74 B | 0.8293 | 1.76 | 1.69 M | 80.78 M |
| SAN | Banco Santander ADR | 3.5343 | 169.27 B | 0.0819 | 2.37 | 5.97 M | 21.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.6567 | 165.33 B | 0.4677 | 0.52 | 1.72 M | 154.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0272 | 137.77 B | 0.0535 | 1.35 | 2.21 M | 8.91 M |
| PLD | Prologis Inc | 40.7008 | 123.44 B | 0.4009 | 0.99 | 2 M | 81.21 M |
| IBN | Icici Bank Ltd ADR | 6.4472 | 121.68 B | 0.0774 | 1.22 | 4.28 M | 27.63 M |
| ING | ING Groep N.V. ADR | 8.4121 | 90.4 B | 0.0955 | 1.15 | 1.75 M | 14.74 M |
| PNC | PNC Bank | 85.5001 | 89.43 B | 0.6287 | 0.74 | 1.62 M | 138.93 M |
| SPG | Simon Property Group | 109.059 | 86.71 B | 1.0374 | 0.96 | 2.29 M | 249.21 M |
| PWR | Quanta Services | 34.3115 | 81.5 B | 0.256 | 0.75 | 1.7 M | 58.18 M |
| EPD | Enterprise Products Partners LP | 13.9024 | 79.86 B | 0.0874 | 0.63 | 3.4 M | 47.21 M |
| BCS | Barclays Plc ADR | 8.1454 | 74.23 B | 0.1111 | 1.38 | 2.6 M | 21.15 M |
| RACE | Ferrari N.V. | 53.4357 | 72.92 B | 0.3217 | 0.61 | 303.8 K | 16.23 M |
| RELX | Relx Plc ADR | 14.4242 | 69.71 B | 0.0723 | 0.5 | 93.6 K | 1.35 M |
| MS-PA | Morgan Stanley | 17.4021 | 68.24 B | 0.1438 | 0.83 | 176.04 K | 3.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4098 | 67.16 B | 0.1614 | 1.22 | 75.4 K | 1.01 M |
| DB | Deutsche Bank Ag | 13.9421 | 64.6 B | 0.2157 | 1.57 | 4.79 M | 66.8 M |
| MS-PE | Morgan Stanley | 19.1975 | 64.26 B | 0.116 | 0.61 | 16.79 K | 322.36 K |
| CRH | CRH Plc ADR | 27.2913 | 63.07 B | 0.4127 | 1.54 | 799.7 K | 21.82 M |
| PSA | Public Storage | 153.7214 | 63.05 B | 2.1322 | 1.41 | 891.53 K | 137.05 M |
| NWG | Natwest Group Plc ADR | 3.33 | 61.54 B | 0.0362 | 1.1 | 1.15 M | 3.83 M |
| TFC | Truist Financial Corp | 31.8587 | 59.18 B | 0.2032 | 0.64 | 3.47 M | 110.47 M |
| MPLX | Mplx LP | 14.6379 | 56.64 B | 0.2494 | 1.73 | 1.09 M | 16.02 M |
| O | Realty Income Corp | 35.617 | 56.31 B | 0.5267 | 1.5 | 2.09 M | 74.4 M |
| HUM | Humana Inc | 188.2178 | 52.08 B | 1.024 | 0.55 | 1.34 M | 251.64 M |
| VMRK | Vivmark Residential | 45.4541 | 50.69 B | 0.4802 | 1.07 | 1.54 M | 70.1 M |
| INFY | Infosys Ltd ADR | 5.6393 | 50.63 B | 0.0342 | 0.61 | 7.09 M | 39.97 M |
| VTR | Ventas Inc | 42.252 | 46.93 B | 0.5339 | 1.28 | 1.74 M | 73.6 M |
| SPG-PJ | Simon Property Group Inc | 45.9399 | 45.32 B | 0.4178 | 0.92 | 3.46 K | 159.04 K |
| ARES | Ares Management LP | 13.1798 | 44.45 B | 0.9267 | 7.56 | 95.8 K | 1.26 M |
| AMP | Ameriprise Financial Services | 92.1217 | 43.54 B | 0.8469 | 0.93 | 798.1 K | 73.52 M |
| SLF | Sun Life Financial Inc | 26.5054 | 39.73 B | 0.2001 | 0.76 | 389.9 K | 10.33 M |
| CBRE | CBRE Group Inc | 31.49 | 39.05 B | 0.34 | 1.09 | 1.31 M | 41.33 M |
| STM | Stmicroelectronics N.V. ADR | 10.4116 | 37.3 B | 0.1192 | 1.16 | 2.24 M | 23.32 M |
| UI | Ubiquiti Networks | 53.7875 | 35.87 B | 0.3908 | 0.73 | 283.23 K | 15.23 M |
| EXR | Extra Space Storage Inc | 54.548 | 34.73 B | 1.1653 | 2.18 | 887.3 K | 48.4 M |
| ADM | Archer Daniels Midland | 34.6865 | 33.3 B | 0.2204 | 0.64 | 2.52 M | 87.49 M |
| MTB | M&T Bank Corp | 119.7366 | 31.29 B | 0.6124 | 0.51 | 836.9 K | 100.21 M |
| CCJ | Cameco Corp | 9.8492 | 31.05 B | 0.1317 | 1.36 | 2.22 M | 21.9 M |
| PUK | Prudential Public Ltd Company ADR | 27.3516 | 30.28 B | 0.2406 | 0.89 | 390.44 K | 10.68 M |
| WSM | Williams-Sonoma | 19.4001 | 29.92 B | 0.1042 | 0.54 | 2.01 M | 38.96 M |
| PHG | Koninklijke Philips Electronics ADR | 24.3813 | 29.67 B | 0.1914 | 0.79 | 1.39 M | 34.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2557 | 29.4 B | 0.1611 | 0.64 | 88.1 K | 2.23 M |
| NMR | Nomura Holdings Inc ADR | 4.1348 | 27.53 B | 0.021 | 0.51 | 211.7 K | 875.34 K |
| CFG | Citizens Financial Group Inc/Ri | 24.7606 | 26.51 B | 0.2433 | 0.99 | 3.39 M | 84.04 M |
| IHG | Intercontinental Hotels Group ADR | 36.3837 | 26.06 B | 0.3201 | 0.89 | 122.59 K | 4.46 M |
| RF | Regions Financial Corp | 10.1961 | 24.06 B | 0.1349 | 1.34 | 17.95 M | 183.07 M |
| USFD | US Foods Holding | 27.48 | 22.9 B | 0.23 | 0.84 | 739.6 K | 20.32 M |
| KEY | Keycorp | 12.318 | 22.02 B | 0.1078 | 0.88 | 10.25 M | 126.21 M |
| CIB | Bancolombia S.A. ADR | 17.6975 | 21.81 B | 0.1206 | 0.69 | 95.2 K | 1.68 M |
| BG | Bunge Ltd | 54.8707 | 19.04 B | 1.071 | 1.99 | 508.4 K | 27.9 M |
| ESS | Essex Property Trust | 170.5845 | 18.78 B | 2.1864 | 1.3 | 441.6 K | 75.33 M |
| CNH | CNH Industrial N.V. | 6.2361 | 18.59 B | 0.0358 | 0.58 | 876.57 K | 5.47 M |
| GIB | CGI Group | 47.6899 | 17.25 B | 0.3078 | 0.65 | 184.3 K | 8.79 M |
| KIM | Kimco Realty Corp | 15.878 | 16.96 B | 0.2399 | 1.53 | 5.31 M | 84.25 M |
| JLL | Jones Lang Lasalle Inc | 99.2568 | 16.94 B | 1.2476 | 1.27 | 207.67 K | 20.61 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.5234 | 16.43 B | 0.1179 | 0.53 | 344 K | 7.75 M |
| EMA | Emera Inc | 21.3422 | 15.57 B | 0.1572 | 0.74 | 500 | 10.67 K |
| TRU | Transunion | 29.7881 | 15.48 B | 0.1733 | 0.59 | 511.2 K | 15.23 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3513 | 15.47 B | 0.0733 | 1.01 | 5.23 M | 38.44 M |
| OHI | Omega Healthcare Investors | 14.663 | 15.34 B | 0.1548 | 1.07 | 1.48 M | 21.69 M |
| YPF | Ypf Sociedad Anonima ADR | 16.1127 | 15.16 B | 0.498 | 3.19 | 982.14 K | 15.82 M |
| KEY-PI | KeyCorp | 15.2601 | 14.98 B | 0.0816 | 0.54 | 310.02 K | 4.73 M |
| WPC | W.P. Carey & Co. Llc | 33.6305 | 14.97 B | 0.3984 | 1.2 | 363.89 K | 12.24 M |
| SUI | Sun Communities | 57.9135 | 14.93 B | 0.5669 | 0.99 | 418.7 K | 24.25 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 55.297 | 14.79 B | 0.3485 | 0.63 | 45.3 K | 2.5 M |
| DOC | Physicians Realty Trust | 14.2629 | 14.71 B | 0.1727 | 1.23 | 3.99 M | 56.84 M |
| MAA | Mid-America Apartment Communities | 70.1746 | 14.14 B | 0.9531 | 1.38 | 847.5 K | 59.47 M |
| AMH | American Homes 4 Rent | 17.7738 | 13.38 B | 0.127 | 0.72 | 1.44 M | 25.64 M |
| UDR | United Dominion Realty Trust | 25.7192 | 13.28 B | 0.4653 | 1.84 | 1.69 M | 43.35 M |
| STLA | Stellantis N.V. | 4.4384 | 12.87 B | 0.0292 | 0.66 | 4.97 M | 22.04 M |
| ELS | Equity Lifestyle Properties | 28.6029 | 12.67 B | 0.3054 | 1.08 | 1.12 M | 31.96 M |
| DKS | Dick's Sporting Goods Inc | 40.5983 | 12.52 B | 0.5504 | 1.37 | 2.52 M | 102.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.4252 | 12.43 B | 0.082 | 1.12 | 1.07 M | 7.95 M |
| AEG | Aegon N.V. ADR | 3.1384 | 12.09 B | 0.0341 | 1.1 | 1.65 M | 5.19 M |
| IVZ | Invesco Plc | 19.8305 | 11.9 B | 0.1568 | 0.8 | 2.17 M | 43.04 M |
| RTO | Rentokil Initial Plc ADR | 12.7844 | 11.87 B | 0.0656 | 0.52 | 7 K | 89.49 K |
| FNF | Fidelity National Financial | 19.6237 | 11.76 B | 0.1792 | 0.92 | 1.52 M | 29.74 M |
| SUN | Sunoco LP | 11.4732 | 11.63 B | 0.081 | 0.71 | 986.43 K | 11.32 M |
| BXP | Boston Properties | 84.7819 | 11.55 B | 1.4222 | 1.71 | 792.5 K | 67.19 M |
| CPT | Camden Property Trust | 61.3709 | 11.51 B | 0.5621 | 0.92 | 408 K | 25.04 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.1091 | 10.95 B | 0.177 | 0.93 | 734.6 K | 14.04 M |
| FRO | Frontline Ltd | 3.8925 | 10.11 B | 0.0329 | 0.85 | 1.09 M | 4.25 M |
| CUBE | Cubesmart | 18.0058 | 10.1 B | 0.2152 | 1.21 | 1.53 M | 27.61 M |
| HUBS | Hubspot Inc | 47.00 | 9.8 B | 0.40 | 0.86 | 489 K | 22.98 M |
| FRT | Federal Realty Investment Trust | 98.9069 | 9.74 B | 1.4337 | 1.47 | 440 K | 43.52 M |
| CFR | Cullen/Frost Bankers | 67.5389 | 9.65 B | 0.7043 | 1.05 | 435.6 K | 29.42 M |
| EGP | Eastgroup Properties | 56.7428 | 9.52 B | 0.3458 | 0.61 | 250.2 K | 14.2 M |
| AMG | Affiliated Managers Group | 140.6635 | 9.39 B | 1.3263 | 0.95 | 670.34 K | 94.29 M |
| HBM | Hudbay Minerals Inc | 5.5598 | 9.29 B | 0.1951 | 3.64 | 326.9 K | 1.82 M |
| BRX | Brixmor Property Group Inc | 15.1284 | 9.21 B | 0.1363 | 0.91 | 2.24 M | 33.82 M |
| ADC | Agree Realty Corp | 31.4861 | 9.11 B | 0.6564 | 2.13 | 154.4 K | 4.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 1 | 834.5 | |
| CXI | Currency Exchange International Corp | 30.60 | 3.10 | 11.27 | 36.6 K | 1.12 M | |
| HBP | Helix Biopharm | 7.70 | 0.70 | 10 | 9.26 K | 71.3 K | |
| WFC | Wall Financial | 9.4763 | 0.6792 | 7.72 | 1.8 K | 17.06 K | |
| ALS | Altius Minerals Corp | 11.0448 | 0.7143 | 6.91 | 81.03 K | 894.97 K | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.24 | 6.06 | 22.37 K | 93.94 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.12 | 4.08 | 129.65 K | 396.73 K | |
| ELVA | Electrovaya Inc | 10.65 | 0.40 | 3.9 | 17.94 K | 191.06 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | 0.10 | 3.23 | 82.7 K | 264.64 K | |
| DRM | Dream Unlimited Corp | 11.0685 | 0.3439 | 3.21 | 66.85 K | 739.93 K | |
| FEC | Frontera Energy Corp | 24.213 | 0.6101 | 2.58 | 42.2 K | 1.02 M | |
| III | Imperial Metals Corp | 6.06 | 0.15 | 2.54 | 27.37 K | 165.87 K | |
| HBM | Hudbay Minerals Inc | 7.49 | 0.1853 | 2.54 | 1.6 M | 11.98 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.2549 | 0.1912 | 2.37 | 2.3 K | 18.99 K | |
| AOV | Amotiv Limited | 10.74 | 0.24 | 2.29 | 252.4 K | 2.71 M | |
| GUD | Knight Therapeutics Inc | 10.74 | 0.24 | 2.29 | 252.4 K | 2.71 M | |
| CGY | Calian Group Ltd | 19.3433 | 0.4102 | 2.17 | 5.1 K | 98.65 K | |
| VBNK | Versabank | 4.7405 | 0.093 | 2 | 2.4 K | 11.38 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.876 | 0.237 | 1.88 | 5.76 K | 74.23 K | |
| VCM | Vecima Networks Inc | 7.7954 | 0.135 | 1.76 | 2.3 K | 17.93 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.2527 | 0.6279 | 1.71 | 91.26 K | 3.4 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.608 | 0.0945 | 1.71 | 104.53 K | 586.21 K | |
| ENGH | Enghouse Systems Ltd | 22.0296 | 0.3701 | 1.71 | 27.13 K | 597.62 K | |
| MEQ | Mainstreet Eq J | 33.0417 | 0.5487 | 1.69 | 2.2 K | 72.69 K | |
| FRU | Freehold Royalties Ltd | 7.6158 | 0.1237 | 1.65 | 161.4 K | 1.23 M | |
| BHC | Bausch Health Companies Inc | 19.47 | 0.31 | 1.62 | 1.1 M | 21.39 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.706 | 0.0997 | 1.51 | 556 | 3.73 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1237 | 0.1147 | 1.43 | 42.6 K | 346.07 K | |
| BIR | Birchcliff Energy Ltd | 6.542 | 0.0908 | 1.41 | 439.2 K | 2.87 M | |
| CHR | Chorus Aviation Inc | 40.9006 | 0.5657 | 1.4 | 247.1 K | 10.11 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.3032 | 0.137 | 1.35 | 645 | 6.65 K | |
| IVQ-U | Invesque Inc | 6.8645 | 0.0879 | 1.3 | 7.5 K | 51.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2516 | 0.1036 | 1.27 | 145.04 K | 1.2 M | |
| BBD-PD | Bombardier Inc Pref D | 4.23 | 0.0523 | 1.25 | 600 | 2.54 K | |
| AI | Atrium Mortgage Investment Corp | 6.0542 | 0.0747 | 1.25 | 35.7 K | 216.13 K | |
| FTS-PH | Fortis Inc Pref H | 9.8354 | 0.118 | 1.21 | 500 | 4.92 K | |
| SII | Sprott Inc | 18.3136 | 0.2189 | 1.21 | 22 K | 402.9 K | |
| CIGI | Colliers International Group Inc | 48.5975 | 0.5794 | 1.21 | 21.03 K | 1.02 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.9068 | 0.0575 | 1.19 | 101.91 K | 500.07 K | |
| MTY | Mty Food Group Inc | 43.6971 | 0.5099 | 1.18 | 19.5 K | 852.09 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6861 | 0.0893 | 1.18 | 1.2 K | 9.2 K | |
| CSH-UN | Chartwell Retirement Residences | 9.457 | 0.1098 | 1.17 | 185.34 K | 1.75 M | |
| BCE-PA | BCE Inc Pref AA | 8.8193 | 0.1023 | 1.17 | 21 K | 185.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.1482 | 0.2298 | 1.15 | 61.5 K | 1.24 M | |
| INC-UN | Income Financial Trust | 6.0943 | 0.069 | 1.15 | 300 | 1.83 K | |
| KXS | Kinaxis Inc | 62.50 | 0.67 | 1.08 | 94.1 K | 5.88 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.5002 | 0.1222 | 1.07 | 5.6 K | 64.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.4998 | 0.1432 | 1.07 | 50.8 K | 685.79 K | |
| PZA | Pizza Pizza Royalty Corp | 9.4185 | 0.096 | 1.03 | 25.7 K | 242.06 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1561 | 0.0423 | 1.03 | 8.95 K | 37.2 K | |
| MPCT-UN | Dream Impact Trust | 21.1506 | 0.2028 | 0.97 | 23.3 K | 492.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | 0.0528 | 0.97 | 69.42 K | 382.47 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3285 | 0.1073 | 0.96 | 6.99 K | 79.23 K | |
| RFA | RFA Financial Inc. | 29.7376 | 0.281 | 0.95 | 85.37 K | 2.54 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.1537 | 0.1145 | 0.95 | 2.13 K | 25.95 K | |
| RCH | Richelieu Hardware Ltd | 22.9298 | 0.2153 | 0.95 | 20.17 K | 462.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9699 | 0.2851 | 0.93 | 176.66 K | 5.47 M | |
| PNP | Pinetree Capital Ltd | 4.46 | 0.04 | 0.9 | 4.5 K | 20.07 K | |
| ACB | Aurora Cannabis Inc | 276.00 | 2.40 | 0.88 | 16.59 K | 4.58 M | |
| TCW | Trican Well | 4.031 | 0.035 | 0.88 | 305.64 K | 1.23 M | |
| CJ | Cardinal Energy Ltd | 5.6908 | 0.0484 | 0.86 | 288.5 K | 1.64 M | |
| OLY | Olympia Financial Group Inc | 13.5756 | 0.1143 | 0.85 | 700 | 9.5 K | |
| XTC | Exco Tech | 6.9415 | 0.058 | 0.84 | 15.48 K | 107.48 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.1427 | 0.1094 | 0.84 | 910 | 11.96 K | |
| CSCI | Cosciens Biopharma Inc | 484.00 | 4.00 | 0.83 | 112 | 54.21 K | |
| BN-PC | Brookfield Corporation | 6.3326 | 0.051 | 0.81 | 239 | 1.51 K | |
| EFN | Element Fleet Management Corp | 9.9823 | 0.0801 | 0.81 | 367.75 K | 3.67 M | |
| BCE-PD | Bce Inc Pref D | 8.6104 | 0.0675 | 0.79 | 1.3 K | 11.19 K | |
| CGI | CDN General Inv | 14.9066 | 0.115 | 0.78 | 3.79 K | 56.56 K | |
| TWC | Twc Enterprises Ltd | 9.5859 | 0.0731 | 0.77 | 3.2 K | 30.67 K | |
| MRD | Melcor Dev | 9.8132 | 0.0744 | 0.76 | 3.18 K | 31.24 K | |
| FTS-PG | Fortis Inc Pref G | 10.629 | 0.0797 | 0.76 | 1.6 K | 17.01 K | |
| ESI | Ensign Energy Services Inc | 3.2219 | 0.0241 | 0.75 | 116.92 K | 376.69 K | |
| GTE | Gran Tierra Energy Inc | 40.60 | 0.30 | 0.74 | 63.49 K | 2.58 M | |
| RSI | Rogers Sugar Inc | 3.8008 | 0.0279 | 0.74 | 132.75 K | 504.56 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.8021 | 0.0843 | 0.72 | 2.49 K | 29.38 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.2808 | 0.1008 | 0.71 | 2.29 K | 32.63 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5184 | 0.0529 | 0.71 | 4.41 K | 33.13 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0952 | 0.0753 | 0.68 | 361 | 4.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3646 | 0.0561 | 0.68 | 11.18 K | 93.52 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9332 | 0.0595 | 0.67 | 27.4 K | 244.77 K | |
| BN-PM | Brookfield Corporation | 12.516 | 0.0822 | 0.66 | 1.5 K | 18.77 K | |
| NA-PS | National Bank of Canada Pref S | 11.971 | 0.0773 | 0.65 | 21.43 K | 256.49 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6464 | 0.0615 | 0.64 | 34.5 K | 332.8 K | |
| CYB | Cymbria Corp Cl A | 39.35 | 0.25 | 0.64 | 1.3 K | 51.15 K | |
| KEL | Kelt Exploration Ltd | 6.77 | 0.04 | 0.59 | 365.8 K | 2.48 M | |
| TOY | Spin Master Corp | 30.5674 | 0.1804 | 0.59 | 60.3 K | 1.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2669 | 0.1016 | 0.59 | 159.01 K | 2.75 M | |
| BCE-PB | BCE Inc Pref AB | 8.639 | 0.0507 | 0.59 | 1.2 K | 10.37 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8228 | 0.0391 | 0.58 | 158.45 K | 1.08 M | |
| CCO | Cameco Corp | 13.2064 | 0.0753 | 0.57 | 1.15 M | 15.21 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.7671 | 0.0714 | 0.56 | 3.53 K | 45.12 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.5667 | 0.0807 | 0.56 | 2.46 K | 35.91 K | |
| WEED | Canopy Growth Corp | 91.40 | 0.50 | 0.55 | 87.06 K | 7.96 M | |
| ADN | Acadian Timber Corp | 9.8828 | 0.0539 | 0.55 | 11.19 K | 110.55 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.0446 | 0.076 | 0.54 | 400 | 5.62 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.4393 | 0.0771 | 0.54 | 5.82 K | 84.08 K | |
| SGR-UN | Slate Grocery REIT | 6.5728 | 0.0349 | 0.53 | 8.3 K | 54.55 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.7724 | 0.0716 | 0.52 | 2.65 K | 36.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.1274 | 0.047 | 0.52 | 15.66 K | 142.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.6023 | 32.14 B | 0.1038 | 0.67 | 24.07 K | 375.58 K |
| HOS | Hornbeck Offshore Services, Inc | 8.82 | 1.74 B | 0.15 | 1.73 | 1.95 M | 17.18 M |
| NTPIF | Nam Tai Property Inc. | 7.40 | 268.43 M | 0.25 | 3.5 | 42.11 K | 311.59 K |
| WEXPF | Western Exploration Inc | 122.2868 | 24.77 M | 16.9298 | 16.07 | 58 | 7.09 K |
| ORBT | Orbit International Corporation | 3.8608 | 8.33 M | 0.057 | 1.5 | 12.88 K | 49.74 K |
| AJYG | AJ1G Inc | 4524.00 | 6.47 M | 1524.00 | 50.8 | 2 | 9.05 K |
| DSGT | DSG Global Inc | 1108.00 | 164.82 K | 686.00 | 162.56 | 33.18 K | 36.76 M |
| ERFB | ERF Wireless Inc | 197.00 | 84.13 K | 73.00 | 58.87 | 10.95 M | 2.16 B |
| MLRT | Metalert Inc. | 29.7382 | 10.43 K | 0.4875 | 1.67 | 114 | 3.39 K |
| SGMD | Sugarmade Inc | 11.54 | 6.6 K | 0.16 | 1.41 | 6.21 K | 71.72 K |
| CGIP | Celadon Group Inc | 7.1108 | 5.66 K | 0.0497 | 0.7 | 538.7 K | 3.83 M |
| ABILF | Ability Inc | 27.70 | 797 | 0.50 | 1.84 | 51.11 K | 1.42 M |
| MDLM | Medley Management Inc | 71.8004 | 612 | 0.7252 | 1.02 | 1.73 K | 123.86 K |
| RTNB | root9B Holdings Inc | 10.6915 | 610 | 0.1915 | 1.82 | 9.89 K | 105.74 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 12.1536 | 23.44 | 3.69 K | 235.9 K |
| SIRC | Solar Integrated Roofing Corporation | 130.485 | 16.485 | 14.46 | 659 | 85.99 K | |
| CHALF | Chalice Brands Ltd | 6.0329 | 0.5359 | 9.75 | 3.59 K | 21.68 K | |
| EWLL | eWellness Healthcare Corporation | 9.00 | 0.70 | 8.43 | 10.74 K | 96.66 K | |
| TREVQ | Trevali Mining Corporation | 8.424 | 0.07 | 0.84 | 1.25 K | 10.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 268 | 3.35 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 450 | 2.25 K | |
| HEM | Hemostemix Inc | 4.00 | 0.60 | 17.65 | 1.65 K | 6.6 K | |
| GBU | Gabriel Resources Ltd | 5.30 | 0.70 | 15.22 | 97.25 K | 515.43 K | |
| BBB | Brixton Metals Corporation | 3.45 | 0.40 | 13.11 | 3.23 K | 11.14 K | |
| IDL | Imaging Dynamics Company Ltd | 3.70 | 0.40 | 12.12 | 625 | 2.31 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 1 K | 10 K | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.375 | 9.09 | 66 | 297 | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 17.06 K | 88.73 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 2.05 K | 14.34 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | 0.50 | 5.88 | 200 | 1.8 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 1.19 K | 4.28 K | |
| GRZ | Gold Reserve Inc | 4.1526 | 0.2302 | 5.87 | 11.12 K | 46.2 K | |
| AIS | A.I.S. Resources Limited | 5.50 | 0.30 | 5.77 | 3.35 K | 18.43 K | |
| LTNG | Lightning Resource Corp. | 3.50 | 0.1667 | 5 | 6.92 K | 24.21 K | |
| AVN | Avanti Energy Inc | 10.50 | 0.50 | 5 | 450 | 4.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.50 | 0.20 | 3.77 | 21.68 K | 119.24 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.12 | 2.94 | 17.3 K | 72.66 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | 1.00 | 2.38 | 1.06 K | 45.49 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.0857 | 1.89 | 787 | 3.64 K | |
| RAGE | Renegade Gold Inc. | 34.20 | 0.60 | 1.79 | 122 | 4.17 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.05 | 1.64 | 108.2 K | 335.42 K | |
| REKO | Reko International Group Inc | 3.6298 | 0.0342 | 0.95 | 900 | 3.27 K |