Gainer Valuations for 28 December 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 28 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.3961 | 56.76 B | 0.2771 | 0.69 | 1.4 M | 56.6 M |
| GSAT | Globalstar | 24.15 | 10.92 B | 0.15 | 0.62 | 600.38 K | 14.5 M |
| NG | Novagold Resources Inc | 4.37 | 2.81 B | 0.20 | 4.8 | 2.51 M | 10.96 M |
| GORO | Gold Resource Corp | 3.5978 | 532.43 M | 0.0857 | 2.44 | 648.94 K | 2.33 M |
| RLGT | Radiant Logistics | 4.00 | 417.65 M | 0.02 | 0.5 | 140.41 K | 561.65 K |
| GTE | Gran Tierra Energy Inc | 29.60 | 333.28 M | 0.40 | 1.37 | 118.79 K | 3.52 M |
| REI | Ring Energy Inc | 13.04 | 289.2 M | 0.10 | 0.77 | 983.7 K | 12.83 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6197 | 278.41 M | 0.0888 | 0.93 | 47.4 K | 455.97 K |
| EVI | Evi Industries Inc | 14.0854 | 270.19 M | 0.2108 | 1.52 | 37.2 K | 523.98 K |
| FRD | Friedman Industries Inc | 6.03 | 259.66 M | 0.2433 | 4.2 | 109.3 K | 659.08 K |
| BKTI | Bk Technologies Inc | 19.7673 | 252.32 M | 0.5978 | 3.12 | 2.75 K | 54.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3066 | 240.14 M | 0.0578 | 1.1 | 203.1 K | 1.08 M |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | 0.50 | 6.17 | 56.84 K | 488.78 K |
| PLX | Protalix Biotherapeutics | 3.849 | 204.65 M | 0.32 | 9.07 | 682.31 K | 2.63 M |
| NEN | New England Realty Associates | 47.9285 | 156.05 M | 0.735 | 1.56 | 800 | 38.34 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2874 | 155.29 M | 0.0409 | 0.96 | 16.5 K | 70.74 K |
| EPM | Evolution Petroleum Corp | 5.5488 | 139.8 M | 0.1373 | 2.54 | 130 K | 721.34 K |
| OPHC | Optimumbank Hlds | 3.67 | 111.53 M | 0.02 | 0.55 | 1.64 K | 6 K |
| IOR | Income Opportunity Realty Trust | 7.3741 | 75.31 M | 0.0761 | 1.04 | 1.5 K | 11.05 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 71.65 M | 202.4365 | 1.52 | 3 | 40.69 K |
| XTNT | Xtant Medical Holdings Inc | 7.08 | 40.6 M | 0.084 | 1.2 | 14.84 K | 105.09 K |
| MI | Nft Limited Class A Ordinary Share | 380.00 | 25.63 M | 3.25 | 0.86 | 48 | 18.24 K |
| CPHI | China Pharma Holdings | 24.53 | 24.52 M | 0.53 | 2.21 | 166 | 4.07 K |
| JOB | General Employment Enterprises | 4.45 | 20.81 M | 0.1862 | 4.37 | 4.45 K | 19.82 K |
| UUU | Universal Security Instruments | 3.2755 | 16.02 M | 0.2021 | 6.58 | 4.8 K | 15.72 K |
| CVR | Chicago Rivet & Machine Company | 30.158 | 10.15 M | 1.8863 | 6.67 | 20.1 K | 606.18 K |
| AMS | American Shared Hospital Services | 3.30 | 7.71 M | 0.05 | 1.54 | 13.56 K | 44.75 K |
| DSS | Document Security Systems | 368.7195 | 4.62 M | 28.5629 | 8.4 | 33 | 12.17 K |
| TPHS | Trinity Pl Hlds Inc | 9.1119 | 1.93 M | 0.1593 | 1.78 | 18.48 K | 168.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.1823 | 0.5149 | 1.8 | 2.85 K | 83.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 96.00 | 502.79 K | 8.00 | 9.09 | 100 | 9.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTNT | Fortinet Inc | 6.07 | 87.31 B | 0.054 | 0.9 | 22.51 M | 136.66 M |
| NTRA | Natera Inc | 11.99 | 45.05 B | 0.16 | 1.35 | 253.44 K | 3.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4462 | 30.71 B | 0.1689 | 0.54 | 678.79 K | 21.35 M |
| RGLD | Royal Gold Inc | 57.2224 | 22.46 B | 0.3585 | 0.63 | 559.6 K | 32.02 M |
| PR | Permian Resources Corp | 17.4939 | 18.24 B | 0.6732 | 4 | 1.53 M | 26.73 M |
| FIVE | Five Below Inc | 38.32 | 13.23 B | 0.56 | 1.48 | 1.22 M | 46.58 M |
| SMMT | Summit Therapeu ADR | 8.50 | 13.06 B | 0.20 | 2.41 | 36.9 K | 313.65 K |
| VIRT | Virtu Financial Cm A | 10.9466 | 11.67 B | 0.171 | 1.59 | 238.99 K | 2.62 M |
| KNSL | Kinsale Capital Group Inc | 33.7359 | 8.64 B | 1.1093 | 3.4 | 97.6 K | 3.29 M |
| CZR | Caesars Entertainment Inc | 16.55 | 5.96 B | 0.10 | 0.61 | 263.6 K | 4.36 M |
| SSRM | Ssr Mining Inc | 8.3906 | 5.66 B | 0.2667 | 3.28 | 1.56 M | 13.1 M |
| NOVT | Novanta Inc | 21.05 | 5.11 B | 0.20 | 0.96 | 74.96 K | 1.58 M |
| GGAL | Grupo Fin Galicia ADR | 19.8931 | 4.99 B | 0.6854 | 3.57 | 414.9 K | 8.25 M |
| SLMBP | SLM Cp Srs B Pfd | 30.2058 | 4.83 B | 0.2598 | 0.87 | 488 | 14.74 K |
| CHEF | The Chefs Warehouse | 15.80 | 4.51 B | 0.40 | 2.6 | 167.99 K | 2.65 M |
| GDS | Gds Holdings Ltd ADR | 8.72 | 4.48 B | 0.07 | 0.81 | 73.5 K | 640.9 K |
| CSW | CSW Industrials Inc | 35.7237 | 4.43 B | 0.5303 | 1.51 | 96.73 K | 3.46 M |
| GLNG | Golar Lng Ltd | 20.4502 | 4.4 B | 0.4348 | 2.17 | 929.2 K | 19 M |
| FFIN | First Finl Bkshs Inc | 19.3854 | 4.36 B | 0.1059 | 0.55 | 1.22 M | 23.65 M |
| CRVL | Corvel Cp | 11.9667 | 4.2 B | 0.0667 | 0.56 | 86.19 K | 1.03 M |
| CLMT | Calumet Specialty Pr | 4.10 | 3.48 B | 0.05 | 1.23 | 367.2 K | 1.51 M |
| AGYS | Agilysys Inc | 10.45 | 3.42 B | 0.17 | 1.65 | 25.16 K | 262.88 K |
| VRDN | Viridian Therapeutics Inc | 81.75 | 3.24 B | 11.10 | 15.71 | 1.34 K | 109.79 K |
| IRTC | Irhythm Technologies Inc | 28.75 | 2.99 B | 0.32 | 1.13 | 173.68 K | 4.99 M |
| SGRY | Surgery Partners CS | 15.95 | 2.99 B | 1.05 | 7.05 | 203.13 K | 3.24 M |
| SHOO | Steven Maddens Ltd | 20.7315 | 2.89 B | 0.1716 | 0.83 | 1.01 M | 20.98 M |
| ADMA | Adma Biologics | 4.80 | 2.82 B | 0.315 | 7.02 | 83.54 K | 400.97 K |
| SYBT | Stock Yards Bancorp | 37.8659 | 2.46 B | 0.4033 | 1.08 | 50.22 K | 1.9 M |
| MARA | Marathon Digital Holdings | 25.76 | 2.45 B | 0.32 | 1.26 | 2.1 K | 54.1 K |
| ECPG | Encore Capital Group | 28.50 | 2.38 B | 0.15 | 0.53 | 253.11 K | 7.21 M |
| ADUS | Addus Homecare Corp | 35.25 | 2.32 B | 0.35 | 1 | 43.5 K | 1.53 M |
| EFSC | Enterprises Finl Svc | 36.3289 | 2.21 B | 0.2112 | 0.58 | 129.06 K | 4.69 M |
| TBBK | The Bancorp Inc | 8.03 | 1.97 B | 0.05 | 0.63 | 167.43 K | 1.34 M |
| TGLS | Tecnoglass Inc | 9.4854 | 1.95 B | 0.1939 | 2.09 | 12.7 K | 120.46 K |
| MESO | Mesoblast Ltd ADR | 11.0731 | 1.85 B | 0.0991 | 0.9 | 8.78 K | 97.22 K |
| LMAT | Lemaitre Vascular | 22.994 | 1.85 B | 0.7689 | 3.46 | 149.97 K | 3.45 M |
| DCOM | Dime Community Bancshares Inc | 25.4483 | 1.85 B | 0.2665 | 1.06 | 88.4 K | 2.25 M |
| STBA | S&T Bancorp Inc | 28.6804 | 1.79 B | 0.5963 | 2.12 | 229.35 K | 6.58 M |
| ASTH | Astrana Health Inc | 8.00 | 1.71 B | 0.35 | 4.58 | 600 | 4.8 K |
| SLS | Sellas Life Sciences Group Inc | 3569.9971 | 1.7 B | 630.00 | 21.43 | 17.29 K | 61.73 M |
| QCRH | Qcr Holdings Inc | 42.1193 | 1.64 B | 0.3335 | 0.8 | 83.76 K | 3.53 M |
| CNOB | Connectone Bancorp | 21.3707 | 1.63 B | 0.1224 | 0.58 | 154.7 K | 3.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.479 | 1.61 B | 0.1026 | 0.77 | 5.15 M | 69.45 M |
| CSWC | Capital Southwest | 6.1232 | 1.55 B | 0.0522 | 0.86 | 38.5 K | 235.74 K |
| TFIN | Triumph Financial Inc | 25.50 | 1.46 B | 0.25 | 0.99 | 29.5 K | 752.25 K |
| CMPR | Cimpress N.V. Ord | 92.92 | 1.39 B | 0.61 | 0.66 | 167.22 K | 15.54 M |
| WABC | Westamerica Bancorp | 47.7307 | 1.38 B | 0.5072 | 1.07 | 158.94 K | 7.59 M |
| PLPC | Preformed Line Prd | 54.4668 | 1.28 B | 1.3574 | 2.56 | 14.4 K | 784.32 K |
| CTBI | Community TR Bancp | 34.9608 | 1.26 B | 0.5651 | 1.64 | 73.96 K | 2.59 M |
| MNKD | Mannkind Corp | 3.45 | 1.25 B | 0.05 | 1.47 | 1.17 M | 4.03 M |
| CRAI | Cra International | 31.8962 | 1.24 B | 0.2527 | 0.8 | 39.7 K | 1.27 M |
| PFBC | Preferred Bank LA | 41.0038 | 1.22 B | 0.5759 | 1.42 | 91.6 K | 3.76 M |
| QNST | Quinstreet Inc | 3.84 | 1.18 B | 0.07 | 1.86 | 170.3 K | 653.94 K |
| ATEC | Alphatec Holdings | 3.53 | 1.14 B | 0.16 | 4.75 | 156.2 K | 551.38 K |
| GOLD | Gold.com, Inc. | 6.9887 | 1.09 B | 0.0478 | 0.69 | 29.2 K | 204.07 K |
| NBN | Northeast Bncp | 12.8387 | 1.08 B | 0.1975 | 1.56 | 89.98 K | 1.16 M |
| HBNC | Horizon Bancorp | 13.5325 | 1.06 B | 0.3382 | 2.56 | 182.35 K | 2.47 M |
| CFFN | Capitol Fed Finl Inc | 9.2648 | 1.04 B | 0.1423 | 1.56 | 1.67 M | 15.48 M |
| ITRN | Ituran Location | 18.6855 | 987.02 M | 0.1773 | 0.96 | 7.74 K | 144.59 K |
| TRNS | Transcat Inc | 10.80 | 954.69 M | 0.10 | 0.93 | 300 | 3.24 K |
| SIFY | Sify Techs Ltd ADR | 4.5331 | 940.93 M | 0.1148 | 2.6 | 11.73 K | 53.19 K |
| THFF | First Finl Corp [In] | 38.8234 | 906.64 M | 0.2578 | 0.67 | 17.01 K | 660.5 K |
| CRVS | Corvus Pharma Com | 15.11 | 889.08 M | 0.46 | 3.14 | 8.71 K | 131.55 K |
| MPB | Mid Penn Bancorp Inc | 18.2401 | 873.05 M | 0.38 | 2.13 | 1.46 K | 26.67 K |
| PGC | Peapack Gladstone FI | 29.5914 | 813.71 M | 0.3373 | 1.15 | 57.48 K | 1.7 M |
| IBCP | Independent Bk Cp | 15.8386 | 801.67 M | 0.3239 | 2.09 | 66.06 K | 1.05 M |
| FISI | Financial Institut | 22.8678 | 775.57 M | 0.1674 | 0.74 | 101.47 K | 2.32 M |
| DGICA | Donegal Group Cl A | 11.6544 | 695.24 M | 0.0949 | 0.82 | 27.11 K | 315.92 K |
| MSBI | Midland Sts BNC | 23.9892 | 659.85 M | 0.2082 | 0.88 | 19 K | 455.75 K |
| HIFS | Hingham Inst For Svg | 179.1808 | 654.23 M | 4.3802 | 2.51 | 19.49 K | 3.49 M |
| CARE | Carter Bankshares Inc | 13.2054 | 633.8 M | 0.1894 | 1.46 | 6.57 K | 86.77 K |
| LMB | Limbach Holdings Inc | 14.00 | 626.98 M | 0.098 | 0.7 | 14.16 K | 198.18 K |
| RCAT | Red Cat Holdings Inc | 717.60 | 616.97 M | 177.60 | 32.89 | 10 | 7.18 K |
| GCBC | Greene County Bncp | 9.6085 | 615.13 M | 0.175 | 1.86 | 17.16 K | 164.92 K |
| EVO | Evotec Se | 3.2742 | 600.61 M | 0.048 | 1.49 | 9.36 K | 30.63 K |
| KRNY | Kearny Financial | 11.015 | 569.19 M | 0.1039 | 0.95 | 686.37 K | 7.56 M |
| BSRR | Sierra Bancorp | 19.1126 | 537.07 M | 0.1023 | 0.54 | 24.7 K | 472.08 K |
| CAPR | Capricor Therap | 26.10 | 523.25 M | 0.30 | 1.16 | 4.49 K | 117.19 K |
| NGNE | Neurogene Inc | 346.40 | 506.49 M | 26.00 | 8.11 | 7.8 K | 2.7 M |
| GYRE | Gyre Therapeutics Inc | 93.3214 | 504.72 M | 1.3928 | 1.52 | 1.02 K | 94.91 K |
| MCFT | Mcbc Holdings | 14.20 | 493.2 M | 0.13 | 0.92 | 270.97 K | 3.85 M |
| PRAA | Pra Group Inc | 37.85 | 486.41 M | 0.70 | 1.88 | 340.16 K | 12.87 M |
| KELYA | Kelly Svcs Cl A | 20.5785 | 479.82 M | 0.3085 | 1.52 | 101.44 K | 2.09 M |
| CTMX | Cytomx Thera | 11.32 | 477.43 M | 0.06 | 0.53 | 68.5 K | 775.48 K |
| HNRG | Hallador Energy Company | 8.2286 | 476.15 M | 0.1442 | 1.78 | 102.42 K | 842.74 K |
| GRVY | Gravity Ltd ADR | 5.50 | 466.9 M | 0.075 | 1.38 | 65.63 K | 360.98 K |
| PLBC | Plumas Bancorp | 14.6582 | 433.53 M | 0.2064 | 1.43 | 4.2 K | 61.56 K |
| NATH | Nathan's Famous IN | 51.4304 | 418.17 M | 1.2152 | 2.42 | 8.08 K | 415.56 K |
| RLMD | Relmada Therapeutics Inc | 4.3596 | 416.01 M | 1.274 | 41.29 | 11.65 K | 50.79 K |
| ASMB | Assembly Biosciences | 142.92 | 415.76 M | 1.56 | 1.1 | 1.78 K | 254.97 K |
| FNLC | First Bancorp Inc | 20.9374 | 410.91 M | 0.3422 | 1.66 | 18.53 K | 388.05 K |
| NECB | Northeast Community Bancorp | 4.5951 | 399.35 M | 0.0306 | 0.67 | 440 | 2.02 K |
| FDBC | Fidelity D & D Bancorp Inc | 19.5115 | 399.04 M | 0.8303 | 4.44 | 5.49 K | 107.04 K |
| WILC | G Willi-Food Intl | 4.3191 | 397.17 M | 0.201 | 4.88 | 39.71 K | 171.49 K |
| JAKK | Jakks Pacific Inc | 47.9533 | 387.51 M | 0.9403 | 2 | 25.13 K | 1.2 M |
| AVTX | Cerecor Inc | 2620.80 | 371.66 M | 86.4001 | 3.41 | 11 | 28.83 K |
| WSBF | Waterstone Financial | 11.2552 | 357.02 M | 0.1787 | 1.61 | 122.1 K | 1.37 M |
| GEVO | Gevo Inc | 83.96 | 343.66 M | 2.32 | 2.84 | 14.13 K | 1.19 M |
| MNRO | Monro Muffler Brak | 44.4418 | 343.03 M | 0.5889 | 1.34 | 221.19 K | 9.83 M |
| BNTC | Benitec Biopharma Ltd ADR | 377.4822 | 332.84 M | 10.6979 | 2.92 | 11 | 4.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 12.8814 | 261.13 B | 0.0704 | 0.55 | 19.29 K | 248.53 K |
| BML-PL | Bank of America Corporation | 13.9461 | 241.13 B | 0.1897 | 1.38 | 12.19 K | 169.98 K |
| BML-PJ | Bank of America Corporation | 14.6951 | 229.21 B | 0.366 | 2.55 | 6.92 K | 101.66 K |
| BHP | BHP Billiton Ltd ADR | 17.6651 | 203.04 B | 0.2829 | 1.63 | 2.95 M | 52.13 M |
| RIO | Rio Tinto Plc ADR | 18.6404 | 136.19 B | 0.2494 | 1.36 | 1.92 M | 35.86 M |
| NEM | Newmont Mining Corp | 25.7622 | 125.65 B | 0.1494 | 0.58 | 6.16 M | 158.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3361 | 112.28 B | 0.0838 | 1.6 | 3.37 M | 18 M |
| CNQ | Canadian Natural Resources | 9.9013 | 100.09 B | 0.0677 | 0.69 | 4.41 M | 43.69 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9717 | 96.85 B | 0.4529 | 1.35 | 1.46 M | 49.6 M |
| MS-PA | Morgan Stanley | 17.4551 | 68.24 B | 0.2161 | 1.25 | 96.77 K | 1.69 M |
| WPM | Wheaton Precious Metals | 16.3428 | 61.91 B | 0.4687 | 2.95 | 4.99 M | 81.57 M |
| VALE | Vale S.A. ADR | 3.9731 | 49.32 B | 0.0595 | 1.52 | 22.01 M | 87.46 M |
| FNV | Franco Nev Corp | 54.1406 | 49.17 B | 0.5373 | 1 | 1.02 M | 55.08 M |
| AU | Anglogold Ashanti Ltd ADR | 8.6756 | 47.03 B | 0.1519 | 1.78 | 2.64 M | 22.92 M |
| SPG-PJ | Simon Property Group Inc | 45.5221 | 45.32 B | 0.4964 | 1.1 | 873 | 39.74 K |
| FERG | Ferguson Plc | 48.1347 | 45.21 B | 0.2714 | 0.57 | 193 | 9.29 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.0926 | 38.67 B | 0.1539 | 0.7 | 237.9 K | 5.26 M |
| HEI-A | HEICO Corporation | 34.5608 | 34.98 B | 0.2521 | 0.73 | 156.75 K | 5.42 M |
| BBD | Banco Bradesco S.A. ADR | 3.871 | 28.39 B | 0.1564 | 4.21 | 14.68 M | 56.81 M |
| BAP | Credicorp Ltd | 118.7576 | 27.63 B | 1.5022 | 1.28 | 112.4 K | 13.35 M |
| TPR | Tapestry Inc | 27.2765 | 26.1 B | 0.5433 | 2.03 | 3.4 M | 92.83 M |
| STZ | Constellation Brands Inc | 130.9744 | 24.02 B | 1.0744 | 0.83 | 1.02 M | 133.57 M |
| MKCV | McCormick & Company, Incorporated | 40.8374 | 19.84 B | 0.2768 | 0.68 | 1.99 K | 81.18 K |
| BCH | Banco DE Chile ADR | 13.0282 | 19.53 B | 0.0811 | 0.63 | 82.2 K | 1.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.711 | 17.37 B | 0.2074 | 4.61 | 1.68 M | 7.93 M |
| GIB | CGI Group | 47.0644 | 17.25 B | 0.5263 | 1.13 | 147.1 K | 6.92 M |
| CDE | Coeur Mining Inc | 9.23 | 15.81 B | 0.09 | 0.98 | 2.12 M | 19.58 M |
| BSAC | Banco Santander Chile ADR | 13.4176 | 15.23 B | 0.1473 | 1.11 | 176.2 K | 2.36 M |
| YPF | Ypf Sociedad Anonima ADR | 15.6245 | 15.16 B | 0.4492 | 2.96 | 1.2 M | 18.68 M |
| SUI | Sun Communities | 56.7191 | 14.93 B | 0.567 | 1.01 | 384.7 K | 21.82 M |
| AGI | Alamos Gold Inc | 6.1374 | 13.32 B | 0.1123 | 1.86 | 1.86 M | 11.42 M |
| EMBJ | Embraer S.A. | 18.5866 | 13.18 B | 0.0973 | 0.53 | 705.5 K | 13.11 M |
| MKC-V | McCormick & Company Incorporated | 42.1012 | 13.12 B | 0.2854 | 0.68 | 2 K | 84.2 K |
| SUZ | Suzano Papel E Celul ADR | 3.4385 | 11.9 B | 0.1488 | 4.52 | 400 | 1.38 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.4144 | 10.95 B | 0.1179 | 0.64 | 225.1 K | 4.15 M |
| MOH | Molina Healthcare Inc | 55.40 | 10.87 B | 0.29 | 0.53 | 743.7 K | 41.2 M |
| IAG | Iamgold Corp | 3.66 | 10.71 B | 0.11 | 3.1 | 15.79 M | 57.79 M |
| HLI | Houlihan Lokey | 25.6874 | 10.13 B | 0.1324 | 0.52 | 108.7 K | 2.79 M |
| VNO-PL | Vornado Realty Trust | 15.6801 | 9.83 B | 0.0902 | 0.58 | 24.65 K | 386.48 K |
| SSL | Sasol Ltd ADR | 23.238 | 9.51 B | 0.2525 | 1.1 | 362.2 K | 8.42 M |
| EGO | Eldorado Gold Corp | 15.8907 | 9.29 B | 0.3476 | 2.24 | 933.38 K | 14.83 M |
| TFII | Tfi International Inc | 21.4742 | 7.8 B | 0.1692 | 0.79 | 8.1 K | 173.94 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.2151 | 7.11 B | 0.2641 | 2.65 | 1.12 M | 11.44 M |
| CWEN | Clearway Energy Inc Cl C | 9.7629 | 7 B | 0.061 | 0.63 | 807.7 K | 7.89 M |
| SBSW | Sibanye Gold Ltd ADR | 5.263 | 6.87 B | 0.1198 | 2.33 | 1.76 M | 9.24 M |
| OR | Osisko Gold Royalties Ltd | 8.2324 | 6.79 B | 0.2089 | 2.6 | 302.1 K | 2.49 M |
| CMS-PB | Consumers Energy Company | 65.7191 | 6.65 B | 1.1032 | 1.71 | 5.25 K | 345.22 K |
| CLF | Cleveland-Cliffs Inc | 8.494 | 6.54 B | 0.1421 | 1.7 | 12.69 M | 107.82 M |
| PJT | Pjt Partners Inc Cl A | 28.5062 | 6.33 B | 0.7041 | 2.53 | 123.24 K | 3.51 M |
| OGC | OceanaGold Corporation | 7.8357 | 6.17 B | 0.4844 | 6.59 | 35.37 K | 277.13 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.573 | 5.78 B | 0.0816 | 1.09 | 1.29 M | 9.78 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.3912 | 5.12 B | 0.0267 | 0.79 | 85.5 K | 289.95 K |
| AKO-B | Embotelladora Andina S.A | 11.383 | 4.59 B | 0.2266 | 2.03 | 3.94 K | 44.81 K |
| CSW | CSW Industrials Inc | 35.6875 | 4.56 B | 0.5298 | 1.51 | 96.7 K | 3.45 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.7684 | 4.29 B | 0.1121 | 1.05 | 44.9 K | 483.5 K |
| CGAU | Centerra Gold Inc | 3.7857 | 4.21 B | 0.2867 | 8.19 | 131.6 K | 498.2 K |
| TAC | Transalta Corp | 4.584 | 4.12 B | 0.042 | 0.92 | 30.6 K | 140.27 K |
| PHI | Philippine Long Distance Telephone ADR | 14.6719 | 3.95 B | 0.1843 | 1.27 | 52.7 K | 773.21 K |
| MANU | Manchester United Ltd | 13.8155 | 3.9 B | 0.0943 | 0.69 | 62.92 K | 869.24 K |
| CVI | Cvr Energy Inc | 11.5909 | 3.83 B | 0.1921 | 1.69 | 688.1 K | 7.98 M |
| BMA | Banco Macro S.A. ADR | 42.1177 | 3.69 B | 0.2196 | 0.52 | 125.7 K | 5.29 M |
| PAM | Pampa Energia S.A. ADR | 33.05 | 3.41 B | 0.33 | 1.01 | 275.24 K | 9.1 M |
| AEO | American Eagle Outfitters | 11.8671 | 3.34 B | 0.1398 | 1.19 | 4.35 M | 51.57 M |
| HGV | Hilton Grand Vacations Inc | 25.63 | 3.33 B | 0.13 | 0.51 | 8.3 K | 212.78 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 7.4834 | 3.24 B | 0.1414 | 1.93 | 190.1 K | 1.42 M |
| BHC | Bausch Health Companies Inc | 14.23 | 3.06 B | 0.14 | 0.99 | 11.59 M | 164.89 M |
| BTE | Baytex Energy Corp | 4.6753 | 2.92 B | 0.0281 | 0.6 | 2.3 M | 10.76 M |
| FSM | Fortuna Silver Mines | 5.56 | 2.85 B | 0.10 | 1.83 | 1.48 M | 8.24 M |
| DX | Dynex Capital | 6.9344 | 2.77 B | 0.0404 | 0.59 | 105.83 K | 733.89 K |
| FBK | Fb Financial Corp | 23.7351 | 2.66 B | 0.2615 | 1.11 | 38.31 K | 909.24 K |
| SDRL | Seadrill 2021 Ltd | 8373.168 | 2.6 B | 72.2979 | 0.87 | 1.02 M | 8.57 B |
| TY-P | Tri-Continental Corporation PFD $2.50 | 35.9889 | 2.47 B | 0.2975 | 0.83 | 1.7 K | 61.18 K |
| DRD | Drdgold Ltd ADR | 3.7494 | 2.21 B | 0.0643 | 1.74 | 434.8 K | 1.63 M |
| BBAR | Bbva Banco Frances S.A. | 11.7263 | 2.16 B | 0.1621 | 1.4 | 83.4 K | 977.97 K |
| LEU | Centrus Energy Corp. | 5.90 | 2.14 B | 0.08 | 1.37 | 58.3 K | 343.97 K |
| CPRI | Capri Holdings Ltd | 43.14 | 2.12 B | 0.22 | 0.51 | 2.26 M | 97.38 M |
| XHR | Xenia Hotels & Resorts Inc | 13.9619 | 2.12 B | 0.1053 | 0.76 | 478.6 K | 6.68 M |
| LPG | Dorian Lpg Ltd | 3.7932 | 1.99 B | 0.1741 | 4.81 | 335.9 K | 1.27 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.3203 | 1.91 B | 0.2356 | 1.8 | 56.7 K | 755.26 K |
| BLX | Banco Latinoamericano DE Comercio | 15.8523 | 1.91 B | 0.1629 | 1.04 | 81.2 K | 1.29 M |
| WMK | Weis Markets | 54.5741 | 1.84 B | 5.7022 | 11.67 | 316.13 K | 17.25 M |
| DFIN | Donnelly Financial Solutions Inc | 21.13 | 1.63 B | 0.42 | 2.03 | 129.3 K | 2.73 M |
| ATS | ATS Corporation | 9.32 | 1.63 B | 0.07 | 0.76 | 13 K | 121.16 K |
| ALG | Alamo Group | 73.9157 | 1.63 B | 1.2288 | 1.69 | 106.3 K | 7.86 M |
| CCS | Century Communities Inc | 19.9635 | 1.56 B | 0.5598 | 2.89 | 170.6 K | 3.41 M |
| CMRE | Costamare Inc | 3.8832 | 1.54 B | 0.0801 | 2.11 | 547.8 K | 2.13 M |
| IIPR | Innovative Industrial Properties | 10.6498 | 1.51 B | 0.0707 | 0.67 | 93.4 K | 994.69 K |
| USPH | U.S. Physical Therapy | 62.6882 | 1.48 B | 0.3507 | 0.56 | 63.7 K | 3.99 M |
| ARCO | Arcos Dorados Holdings Inc | 4.6153 | 1.47 B | 0.1694 | 3.81 | 257.4 K | 1.19 M |
| PBT | Permian Basin Royalty Trust | 4.8595 | 1.35 B | 0.0474 | 0.99 | 129.6 K | 629.79 K |
| PDM | Piedmont Office Realty Trust | 12.4979 | 1.23 B | 0.0984 | 0.79 | 735.65 K | 9.19 M |
| NVGS | Navigator Holdings | 9.1027 | 1.21 B | 0.0481 | 0.53 | 362.3 K | 3.3 M |
| GNK | Genco Shipping & Trading Ltd | 4.5877 | 1.13 B | 0.0817 | 1.81 | 111.16 K | 509.98 K |
| VTOL | Bristow Group Inc | 34.1205 | 1.09 B | 1.0968 | 3.32 | 64.6 K | 2.2 M |
| NPK | National Presto Industries | 84.829 | 1.02 B | 1.3044 | 1.56 | 22.7 K | 1.93 M |
| GPRK | Geopark Hlds Lmtd | 3.4246 | 1.01 B | 0.0945 | 2.84 | 60.4 K | 206.85 K |
| HRTG | Heritage Insurance Holdings | 13.8772 | 984.39 M | 0.1759 | 1.28 | 184.63 K | 2.56 M |
| OPY | Oppenheimer Holdings | 15.3776 | 971.72 M | 0.0807 | 0.53 | 27 K | 415.26 K |
| ASA | ASA Gold and Precious Metals | 10.5143 | 927.75 M | 0.1769 | 1.71 | 123.6 K | 1.3 M |
| MUX | Mcewen Mining Inc | 29.4627 | 924.78 M | 1.2852 | 4.56 | 296.28 K | 8.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 24.75 | 4.50 | 22.22 | 4.11 K | 101.67 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 1.20 | 17.91 | 35.55 K | 280.85 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | 0.40 | 14.29 | 102.27 K | 327.26 K | |
| PGIC | Premium Global Income Split Corp | 44.552 | 5.4693 | 13.99 | 113 | 5.03 K | |
| MUX | Mcewen Mining Inc | 4.4358 | 0.4292 | 10.71 | 54.19 K | 240.38 K | |
| PMET | Patriot Battery Metals Inc | 3.30 | 0.30 | 10 | 2.16 K | 7.12 K | |
| FVI | Fortuna Mines Inc | 7.56 | 0.68 | 9.88 | 781.6 K | 5.91 M | |
| EQX | Equinox Gold Corp | 9.0917 | 0.7993 | 9.64 | 60.99 K | 554.5 K | |
| IMG | Iamgold Corp | 4.96 | 0.41 | 9.01 | 2.83 M | 14.03 M | |
| SSRM | Ssr Mining Inc | 11.4447 | 0.9386 | 8.93 | 307 K | 3.51 M | |
| NG | Novagold Res Inc | 5.95 | 0.48 | 8.78 | 354.05 K | 2.11 M | |
| AG | First Majestic Silver Corp | 9.9561 | 0.7993 | 8.73 | 1.26 M | 12.58 M | |
| EDV | Endeavour Mining Corp | 15.8121 | 1.2637 | 8.69 | 388.6 K | 6.14 M | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.2284 | 7.5 | 133 | 4.25 K | |
| AGI | Alamos Gold Inc Cls A | 8.3188 | 0.5708 | 7.37 | 653.77 K | 5.44 M | |
| SEA | Seabridge Gold Inc | 8.4661 | 0.5752 | 7.29 | 83.06 K | 703.22 K | |
| TXG | Torex Gold Resources Inc | 19.277 | 1.2646 | 7.02 | 434.37 K | 8.37 M | |
| EDR | Endeavour Silver Corp | 4.2547 | 0.2546 | 6.36 | 482.1 K | 2.05 M | |
| GAU | Galiano Gold Inc | 3.91 | 0.23 | 6.25 | 889 K | 3.48 M | |
| CEU | Ces Energy Solutions Corp | 6.4802 | 0.3746 | 6.14 | 779.3 K | 5.05 M | |
| K | Kinross Gold Corp | 3.7894 | 0.216 | 6.04 | 5.18 M | 19.63 M | |
| OGC | Oceanagold Corp | 10.5666 | 0.5965 | 5.98 | 585.57 K | 6.19 M | |
| WPM | Wheaton Precious Metals Corp | 22.0525 | 1.1616 | 5.56 | 1.11 M | 24.45 M | |
| FEC | Frontera Energy Corp | 22.4691 | 1.175 | 5.52 | 33.6 K | 754.96 K | |
| SGY | Surge Energy Inc | 18.0125 | 0.899 | 5.25 | 113.64 K | 2.05 M | |
| ABX | Barrick Mining Corp | 16.9881 | 0.8367 | 5.18 | 3.32 M | 56.45 M | |
| SHOP | Shopify Inc | 5.872 | 0.279 | 4.99 | 1.44 M | 8.47 M | |
| OR | Osisko Gold Royalties Ltd | 11.2343 | 0.50 | 4.66 | 617.4 K | 6.94 M | |
| ELD | Eldorado Gold | 21.4531 | 0.9435 | 4.6 | 3.76 M | 80.71 M | |
| AEM | Agnico Eagle Mines Ltd | 45.9767 | 1.9178 | 4.35 | 558.88 K | 25.7 M | |
| LGO | Largo Resources Ltd | 4.80 | 0.20 | 4.35 | 3.98 K | 19.1 K | |
| DXT | Dexterra Group Inc | 6.3331 | 0.2539 | 4.18 | 37 K | 234.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7487 | 0.3798 | 4.05 | 7.35 K | 71.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5016 | 0.3615 | 3.96 | 9.6 K | 91.22 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.842 | 1.0204 | 3.8 | 204 K | 5.68 M | |
| PNP | Pinetree Capital Ltd | 4.48 | 0.16 | 3.7 | 450 | 2.02 K | |
| BTE | Baytex Energy Corp | 6.3371 | 0.225 | 3.68 | 3.48 M | 22.08 M | |
| TCW | Trican Well | 3.9784 | 0.1402 | 3.65 | 827.25 K | 3.29 M | |
| GTE | Gran Tierra Energy Inc | 40.00 | 1.40 | 3.63 | 172.44 K | 6.9 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.15 | 3.57 | 7.63 K | 33.2 K | |
| RAY | Stingray Group Inc. | 6.0241 | 0.2077 | 3.57 | 11.3 K | 68.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1721 | 0.3396 | 3.45 | 8.82 K | 89.76 K | |
| ATS | Ats Corp | 12.88 | 0.42 | 3.37 | 104 K | 1.34 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2323 | 0.299 | 3.35 | 5.5 K | 50.78 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1938 | 0.2966 | 3.33 | 15 K | 137.91 K | |
| BDI | Black Diamond Group Ltd | 4.0676 | 0.129 | 3.28 | 207.79 K | 845.19 K | |
| PAAS | Pan American Silver Corp | 17.373 | 0.5399 | 3.21 | 298.32 K | 5.18 M | |
| BCE-PR | BCE Inc Pref R | 10.4795 | 0.3241 | 3.19 | 4.25 K | 44.54 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.8352 | 0.3294 | 3.14 | 10.4 K | 112.69 K | |
| TRZ | Transat At Inc | 5.33 | 0.16 | 3.09 | 21.42 K | 114.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.275 | 0.2161 | 3.06 | 115.98 K | 843.73 K | |
| IPO | Inplay Oil Corp | 9.023 | 0.268 | 3.06 | 1.68 K | 15.19 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.004 | 0.2883 | 2.97 | 9.13 K | 91.32 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.6873 | 0.3324 | 2.93 | 11.65 K | 136.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2967 | 0.1785 | 2.92 | 14.9 K | 93.82 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0999 | 0.2863 | 2.92 | 5.5 K | 55.55 K | |
| FTS-PM | Fortis Inc Pref M | 12.4964 | 0.3488 | 2.87 | 4.1 K | 51.24 K | |
| FNV | Franco-Nevada Corp | 73.0698 | 2.0292 | 2.86 | 536.5 K | 39.2 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4098 | 0.2606 | 2.85 | 14.48 K | 136.25 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5898 | 0.3192 | 2.83 | 4.87 K | 56.4 K | |
| OGI | Organigram Holdings Inc | 11.64 | 0.32 | 2.83 | 107.3 K | 1.25 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7285 | 0.2663 | 2.81 | 11.1 K | 107.99 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.9704 | 0.2714 | 2.8 | 8.22 K | 81.94 K | |
| ENGH | Enghouse Systems Ltd | 21.7225 | 0.5907 | 2.8 | 72.16 K | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 240.00 | 6.50 | 2.78 | 16.8 K | 4.03 M | |
| BCE-PF | BCE Inc Pref AF | 9.0736 | 0.2455 | 2.78 | 4.01 K | 36.36 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6854 | 0.2568 | 2.72 | 15.18 K | 147.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.7814 | 0.2593 | 2.72 | 12.63 K | 123.59 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8376 | 0.2604 | 2.72 | 8.68 K | 85.39 K | |
| FTS-PG | Fortis Inc Pref G | 10.5835 | 0.273 | 2.65 | 5.58 K | 59 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2656 | 0.3123 | 2.61 | 9.5 K | 116.52 K | |
| BCE-PC | BCE Inc Pref AC | 8.6979 | 0.2198 | 2.59 | 7.1 K | 61.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.0555 | 0.2781 | 2.58 | 9.1 K | 100.61 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6335 | 0.3165 | 2.57 | 5.92 K | 74.77 K | |
| PTM | Platinum Group Metals Ltd | 20.20 | 0.50 | 2.54 | 6.01 K | 121.4 K | |
| NOA | North American Construction Group Ltd | 4.64 | 0.1138 | 2.51 | 39.9 K | 185.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.93 | 0.12 | 2.49 | 4 K | 19.72 K | |
| CTC | Canadian Tire Corp Ltd | 160.828 | 3.9127 | 2.49 | 1 K | 160.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1709 | 0.2958 | 2.49 | 343 | 4.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6274 | 0.2332 | 2.48 | 12.57 K | 121.02 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.7899 | 0.3095 | 2.48 | 14.3 K | 182.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.7892 | 0.1641 | 2.48 | 3.3 K | 22.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4555 | 0.2043 | 2.48 | 12.47 K | 105.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5436 | 0.2038 | 2.44 | 407 | 3.48 K | |
| PDV | Prime Dividend Corp Cl A | 5.4396 | 0.1285 | 2.42 | 2.88 K | 15.66 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9401 | 0.3011 | 2.38 | 5.5 K | 71.17 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.4158 | 0.2359 | 2.32 | 2.5 K | 26.04 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5055 | 0.2582 | 2.3 | 2.33 K | 26.81 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.003 | 0.2227 | 2.28 | 14 K | 140.04 K | |
| ACB | Aurora Cannabis Inc | 274.80 | 6.00 | 2.23 | 15.09 K | 4.15 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.5121 | 0.2266 | 2.2 | 3.9 K | 41 K | |
| PIF | Polaris Infrastructure Inc | 7.6576 | 0.1641 | 2.19 | 16.1 K | 123.29 K | |
| TVK | Terravest Capital Inc | 7.1989 | 0.1539 | 2.18 | 9.03 K | 65.01 K | |
| TPX-A | Molson Coors Canada Inc | 104.8674 | 2.2414 | 2.18 | 251 | 26.32 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2932 | 0.2374 | 2.15 | 2.77 K | 31.28 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7827 | 0.2663 | 2.13 | 5.3 K | 67.75 K | |
| LUG | Lundin Gold Inc | 4.5186 | 0.0936 | 2.12 | 36.3 K | 164.03 K | |
| FTS-PK | Fortis Inc Pref K | 10.6533 | 0.217 | 2.08 | 4.36 K | 46.42 K | |
| SII | Sprott Inc | 18.1676 | 0.3648 | 2.05 | 30.85 K | 560.47 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.577 | 0.2718 | 2.04 | 6.91 K | 93.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.38 | 86.16 B | 0.075 | 0.73 | 11.91 K | 123.62 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 16.83 B | 0.3305 | 9.69 | 5.5 K | 20.58 K |
| SDCH | SideChannel Inc. | 3.02 | 5.76 M | 0.07 | 2.37 | 2 K | 6.04 K |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | 400.00 | 7.08 | 6 | 36.3 K |
| ABWN | Airborne Wireless Network | 50696.9258 | 486.27 K | 8099.5078 | 19.01 | 25 | 1.27 M |
| TGHI | Touchpoint Group Holdings Inc | 49.65 | 344.25 K | 3.06 | 6.57 | 70 | 3.48 K |
| DSGT | DSG Global Inc | 280.00 | 164.82 K | 76.00 | 37.25 | 12 K | 3.36 M |
| BOTY | Lingerie Fighting Championships Inc | 39.00 | 72.69 K | 5.00 | 14.71 | 17.58 M | 685.46 M |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 4.00 | 50 | 710 | 8.52 K |
| MLRT | Metalert Inc. | 27.3007 | 10.43 K | 0.4875 | 1.82 | 343 | 9.36 K |
| SGMD | Sugarmade Inc | 11.31 | 6.6 K | 0.91 | 8.75 | 3.34 K | 37.81 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.04 | 1.16 | 154.97 K | 542.4 K |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | 11.00 | 4.35 | 9.67 K | 2.55 M |
| SIMPQ | Simply Inc | 98.75 | 1.55 K | 3.00 | 3.13 | 119 | 11.75 K |
| CYRNQ | CYRNQ | 40.00 | 799 | 1.00 | 2.56 | 6.05 K | 241.96 K |
| MDLM | Medley Management Inc | 69.262 | 612 | 2.1757 | 3.24 | 6.22 K | 430.74 K |
| CALIQ | China Auto Logistics Inc. | 3.48 | 484 | 0.10 | 2.96 | 4 K | 13.91 K |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | 0.08 | 2.67 | 285 | 877.8 |
| SIRC | Solar Integrated Roofing Corporation | 105.00 | 9.00 | 9.38 | 435 | 45.67 K | |
| EWLL | eWellness Healthcare Corporation | 8.48 | 0.725 | 9.35 | 23.94 K | 203.05 K | |
| CHALF | Chalice Brands Ltd | 5.3912 | 0.2162 | 4.18 | 1.85 K | 9.98 K | |
| CLABF | Core One Labs Inc | 42.2399 | 0.96 | 2.33 | 416 | 17.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 6.09 M | 1.00 | 6.25 | 240 | 4.08 K |
| STMP | Stamper Oil & Gas Corp | 17.4515 | 13.0886 | 300 | 855 | 14.92 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 8.7 K | 60.9 K | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 80 | 350 | |
| MGMA | Magma Silver Corp. | 40.80 | 5.60 | 15.91 | 68 | 2.77 K | |
| GIP | Green Impact Partners Inc | 40.00 | 5.00 | 14.29 | 90 | 3.6 K | |
| HEM | Hemostemix Inc | 3.40 | 0.40 | 13.33 | 2.25 K | 7.63 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 2.00 | 12.5 | 215 | 3.87 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 2.2 K | 7.92 K | |
| AIS | A.I.S. Resources Limited | 5.60 | 0.60 | 12 | 1.85 K | 10.36 K | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 45 | 2.1 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.30 | 10.71 | 14.14 K | 43.83 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 1.33 K | 5.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 1.00 | 10 | 50 | 550 | |
| URZ | Urz Energy Corp | 8.50 | 0.75 | 9.68 | 2.72 K | 23.12 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 2.00 | 9.09 | 90 | 2.16 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | 0.50 | 8.33 | 6.69 K | 43.51 K | |
| AUMB | 1911 Gold Corporation | 5.99 | 0.44 | 7.93 | 648.62 K | 3.89 M | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 2.9 K | 20.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | 0.35 | 7.37 | 5.65 K | 28.81 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 10.47 K | 32.46 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.20 | 6.25 | 900 | 3.06 K | |
| CDB | Cordoba Minerals Corp | 12.58 | 0.68 | 5.71 | 771 | 9.7 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.25 | 5.62 | 5.5 K | 25.85 K | |
| KGS | Kingman Minerals Ltd | 20.50 | 1.00 | 5.13 | 1.58 K | 32.39 K | |
| IEI | Imperial Equities Inc | 4.2998 | 0.1791 | 4.35 | 200 | 859.96 | |
| CKG | Chesapeake Gold Corp | 3.59 | 0.14 | 4.06 | 37.79 K | 135.66 K | |
| RAGE | Renegade Gold Inc. | 34.20 | 1.20 | 3.64 | 82 | 2.8 K | |
| KEEK | Personas Social Incorporated | 61.00 | 2.00 | 3.39 | 3.21 K | 195.93 K | |
| RET-A | Reitmans (Canada) Limited | 5.2458 | 0.1413 | 2.77 | 18.42 K | 96.61 K | |
| BCF | Builders Capital Mortgage Corp | 4.2427 | 0.1053 | 2.55 | 700 | 2.97 K | |
| AVN | Avanti Energy Inc | 10.50 | 0.25 | 2.44 | 2.3 K | 24.15 K | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | 2.00 | 2.16 | 18.06 K | 1.71 M | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.12 | 1.79 | 13.35 K | 91.31 K | |
| MPH | Medicure Inc | 10.58 | 0.09 | 0.86 | 32.99 K | 349.01 K |