Gainer Volumes for 12 April 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 12 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.8243 | 30.1 B | 0.1542 | 0.87 | 210.57 K |
| CBOE | CBOE Global Markets Inc | 72.3518 | 29 B | 0.8342 | 1.17 | 1.05 M |
| PHYS | Sprott Physical Gold Trust | 10.54 | 14.57 B | 0.06 | 0.57 | 488.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.98 | 11.78 B | 0.05 | 0.72 | 496.3 K |
| GSAT | Globalstar | 25.50 | 10.37 B | 0.15 | 0.59 | 204.01 K |
| USAS | Americas Silver Corp | 7.70 | 1.36 B | 0.075 | 0.98 | 3.28 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 743.74 M | 0.0937 | 1.35 | 6.5 K |
| BKTI | Bk Technologies Inc | 22.6711 | 310.69 M | 0.8555 | 3.92 | 1.31 K |
| EVI | Evi Industries Inc | 20.8407 | 211.18 M | 0.2395 | 1.16 | 6.5 K |
| INTT | Intest Corp | 6.30 | 183.7 M | 0.10 | 1.61 | 17.92 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5289 | 171.95 M | 0.0258 | 0.57 | 70.8 K |
| ESP | Espey Mfg. & Electronics | 17.2216 | 169.27 M | 0.118 | 0.69 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 50.40 | 146.48 M | 1.40 | 2.86 | 955 |
| VFL | Delaware Florida Insured Muni | 8.4568 | 138.86 M | 0.0642 | 0.76 | 25.3 K |
| WYY | Widepoint Corp | 4.379 | 121.51 M | 0.179 | 4.26 | 5.86 K |
| TGEN | TGEN | 3.69 | 118.18 M | 0.04 | 1.1 | 6.79 K |
| FURY | Fury Gold Mines Ltd | 3.723 | 100.88 M | 0.0341 | 0.92 | 27.81 K |
| COE | 51Talk Online Education Group | 72.24 | 99.24 M | 0.64 | 0.89 | 17.27 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3154 | 74.06 M | 0.0664 | 0.8 | 21.91 K |
| IBIO | Ibio Inc | 2100.00 | 71.04 M | 50.00 | 2.44 | 4 |
| DIT | Amcon Distributing Company | 83.227 | 68.81 M | 0.8859 | 1.08 | 14.4 K |
| XTNT | Xtant Medical Holdings Inc | 6.30 | 62.75 M | 0.18 | 2.94 | 14.23 K |
| AREN | The Arena Group Holdings Inc | 28.38 | 48.55 M | 0.66 | 2.38 | 332 |
| OPTT | Ocean Power Tech Inc | 37.40 | 47.86 M | 0.60 | 1.63 | 136.04 K |
| AGIG | AGIG | 43.75 | 45.34 M | 6.25 | 16.67 | 11.46 K |
| GRF | Eagle Capital Growth Fund | 4.2777 | 40.59 M | 0.023 | 0.54 | 12.7 K |
| NNVC | Nanoviricides Inc | 22.80 | 39.53 M | 0.40 | 1.79 | 655 |
| COHN | Cohen & CO Inc | 5.306 | 35.75 M | 0.0457 | 0.87 | 460 |
| ATNM | Actinium Pharmaceuticals Inc | 43.50 | 28.86 M | 0.30 | 0.69 | 9.84 K |
| ACCS | Access Newswire Inc | 11.3726 | 28.34 M | 0.0981 | 0.87 | 16.66 K |
| CVM | Cel-Sci Corp | 67.50 | 20.1 M | 7.50 | 12.5 | 4 K |
| INUV | Inuvo Inc | 12.40 | 19.12 M | 1.70 | 15.89 | 17.49 K |
| DSS | Document Security Systems | 607.6081 | 6.09 M | 10.3865 | 1.74 | 57 |
| OGEN | Oragenics Inc | 7560.00 | 2.52 M | 1080.00 | 16.67 | 5 |
| MTNB | Matinas Biopharma Hl | 150.00 | 2.18 M | 7.50 | 5.26 | 3.17 K |
| IPB | Merrill Lynch & Company | 16.4421 | 0.2249 | 1.39 | 4.17 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 46.2873 | 2.8801 | 6.64 | 88.05 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1285.90 | 10.60 | 0.83 | 915 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 86.3357 | 185.08 B | 1.4287 | 1.68 | 6.26 M |
| VRTX | Vertex Pharmaceutic | 114.86 | 121.09 B | 0.63 | 0.55 | 1.16 M |
| MDLZ | Mondelez Intl Inc | 35.783 | 75.38 B | 0.2661 | 0.75 | 4.75 M |
| AEP | American Electric Power Company | 49.3889 | 72.09 B | 0.2914 | 0.59 | 2.29 M |
| NBIS | Nebius Group N.V. | 22.78 | 50.66 B | 0.45 | 2.02 | 2.45 M |
| EBAY | Ebay Inc | 30.397 | 50.07 B | 0.2484 | 0.82 | 10.46 M |
| XEL | XCEL Energy Inc | 34.1142 | 49.47 B | 0.2431 | 0.72 | 2.45 M |
| JD | Jd.com Inc ADR | 29.7474 | 39.54 B | 0.3728 | 1.27 | 6.82 M |
| ALNY | Alnylam Pharmaceuticals | 49.18 | 37.27 B | 0.33 | 0.68 | 738.8 K |
| WDAY | Workday Inc | 83.45 | 35.03 B | 2.14 | 2.63 | 2.92 M |
| VOD | Vodafone Grp Plc ADR | 14.1803 | 34.72 B | 0.0927 | 0.66 | 4.35 M |
| ERIC | Ericsson ADR | 5.0277 | 33.42 B | 0.0704 | 1.42 | 4.39 M |
| KHC | Kraft Heinz Company | 60.3529 | 30.18 B | 0.7222 | 1.21 | 2.01 M |
| TROW | T Rowe Price Group | 50.2794 | 25.41 B | 0.3283 | 0.66 | 2.27 M |
| INSM | Insmed Inc | 16.89 | 23.8 B | 0.10 | 0.6 | 258.55 K |
| TEAM | Atlassian | 31.60 | 23.29 B | 0.38 | 1.22 | 580.39 K |
| INCY | Incyte Corp | 138.27 | 22.99 B | 2.20 | 1.62 | 1.58 M |
| CHTR | Charter Communications | 334.57 | 20.56 B | 2.27 | 0.68 | 1.06 M |
| STRL | Sterling Constructio | 9.09 | 20.52 B | 0.08 | 0.89 | 62.15 K |
| PAAS | Pan Amer Silver Corp | 15.9382 | 18.36 B | 0.105 | 0.66 | 1.15 M |
| NBIX | Neurocrine Bioscienc | 51.80 | 17.3 B | 10.32 | 24.88 | 13.1 M |
| NWS | News Cp Cl B | 11.7313 | 17.23 B | 0.0906 | 0.78 | 416.38 K |
| SSNC | SS&C Technologies | 32.3391 | 16.52 B | 0.3727 | 1.17 | 1.06 M |
| PAA | Plains All American Pipeline LP | 15.4637 | 16.47 B | 0.0899 | 0.58 | 2.25 M |
| NVMI | Nova Ltd | 18.18 | 15.03 B | 0.12 | 0.66 | 97.28 K |
| CHKP | Check Point Software | 104.00 | 13.77 B | 0.64 | 0.62 | 946.63 K |
| LULU | Lululemon Athletica | 52.08 | 13.33 B | 0.38 | 0.74 | 5.52 M |
| HTHT | Huazhu Group Ltd ADR | 12.9396 | 13.12 B | 0.212 | 1.67 | 2.05 M |
| VIRT | Virtu Financial Cm A | 10.6475 | 13.04 B | 0.1387 | 1.32 | 900.47 K |
| AXSM | Axsome Thera | 4.05 | 12.22 B | 0.05 | 1.25 | 283.9 K |
| SMMT | Summit Therapeu ADR | 11.63 | 11.7 B | 0.43 | 3.84 | 4.2 K |
| CYTK | Cytokinetics | 11.70 | 11.22 B | 0.30 | 2.63 | 317.08 K |
| SIRI | Sirius XM Holdings | 41.3684 | 10.32 B | 0.2438 | 0.59 | 2.09 M |
| ENSG | The Ensign Group IN | 17.2773 | 9.78 B | 0.2177 | 1.28 | 454 K |
| MTCH | Match Group Inc | 16.0855 | 9.36 B | 0.1572 | 0.99 | 1.73 M |
| IONS | Ionis Pharmaceuticals | 39.35 | 9.04 B | 0.21 | 0.54 | 712.8 K |
| SYRE | Spyre Therapeutics Inc | 179.75 | 8.86 B | 7.25 | 4.2 | 1.06 K |
| RGEN | Repligen Cp | 35.14 | 8.35 B | 0.40 | 1.15 | 221.66 K |
| IBRX | Immunitybio Inc | 3.31 | 8.1 B | 0.19 | 6.09 | 285.2 K |
| PTCT | Ptc Therapeutics | 10.57 | 6.54 B | 0.15 | 1.44 | 1.17 M |
| CPB | Campbell Soup Company | 41.5821 | 6.53 B | 0.2843 | 0.69 | 2.01 M |
| OTEX | Open Text Cp | 27.1856 | 5.52 B | 0.1459 | 0.54 | 442.1 K |
| MMYT | Makemytrip Ltd | 37.20 | 5.24 B | 1.20 | 3.33 | 696.25 K |
| PEGA | Pegasystems Inc | 21.8651 | 5.23 B | 0.2948 | 1.37 | 528.2 K |
| JSM | SLM Cp 6% Sr Nt | 12.4591 | 4.99 B | 0.0702 | 0.57 | 20.99 K |
| GRFS | Grifols S.A. ADR | 17.6292 | 4.91 B | 0.3928 | 2.28 | 1.92 M |
| INDV | Indivior Plc | 20.135 | 4.84 B | 0.585 | 2.99 | 720 |
| RDNT | Radnet Inc | 5.80 | 4.83 B | 0.10 | 1.75 | 166.71 K |
| ACAD | Acadia Pharmaceutica | 33.09 | 4.44 B | 0.19 | 0.58 | 813.62 K |
| PI | Impinj Inc | 31.39 | 4.4 B | 0.35 | 1.13 | 228.2 K |
| OSIS | O S I Systems Inc | 70.92 | 3.6 B | 0.77 | 1.1 | 381.9 K |
| AXTI | Axt Inc | 5.75 | 3.49 B | 0.15 | 2.68 | 835.28 K |
| BATRK | Liberty Braves CS C | 23.47 | 3.29 B | 0.15 | 0.64 | 68.5 K |
| MGEE | Mge Energy Inc | 54.4166 | 3.04 B | 0.5376 | 1 | 50.62 K |
| SUPN | Supernus Pharm | 31.35 | 2.77 B | 0.175 | 0.56 | 279.23 K |
| AEHR | Aehr Test Systems | 4.05 | 2.76 B | 0.04 | 1 | 198.07 K |
| UNIT | Uniti Group Inc | 21.9817 | 2.72 B | 0.2448 | 1.13 | 468.94 K |
| CENT | Central Garden | 28.9177 | 2.69 B | 0.18 | 0.63 | 60.22 K |
| ALRM | Alarm.com | 31.10 | 2.58 B | 0.26 | 0.84 | 225.06 K |
| CENTA | Central Garden & Pet | 27.728 | 2.36 B | 0.296 | 1.08 | 222.26 K |
| OCUL | Ocular Therapeut | 8.46 | 2.18 B | 0.11 | 1.32 | 456.67 K |
| VRDN | Viridian Therapeutics Inc | 195.00 | 2.1 B | 3.00 | 1.56 | 2.76 K |
| AXGN | Axogen Inc | 11.35 | 2.06 B | 0.45 | 4.13 | 283 K |
| MLCO | Melco Resorts & Entertainment ADR | 18.5812 | 2.04 B | 0.2043 | 1.11 | 3.51 M |
| HCM | Hutchmed China Ltd ADR | 20.00 | 1.99 B | 0.20 | 1.01 | 32.82 K |
| LOB | Live Oak Bancsh | 20.9949 | 1.95 B | 0.1926 | 0.93 | 67.3 K |
| SRPT | Sarepta Therapeutics | 29.41 | 1.86 B | 1.00 | 3.52 | 1.72 M |
| PGEN | Precigen Inc | 19.87 | 1.83 B | 0.19 | 0.97 | 926.7 K |
| DCOM | Dime Community Bancshares Inc | 22.5488 | 1.78 B | 0.2356 | 1.06 | 139.5 K |
| LIND | Lindblad Expd Hld | 9.26 | 1.72 B | 0.06 | 0.65 | 34.14 K |
| AMSC | Amer Superconductor | 7.03 | 1.71 B | 0.06 | 0.86 | 75.7 K |
| HCSG | Healthcare Svcs Gp | 38.0194 | 1.67 B | 2.8129 | 7.99 | 1.43 M |
| ANAB | Anaptysbio Inc | 25.38 | 1.62 B | 0.38 | 1.52 | 52.47 K |
| HLIT | Harmonic Inc | 5.60 | 1.41 B | 0.05 | 0.9 | 555.74 K |
| ENLV | Enlivex Therapeutics Ltd | 23.20 | 1.41 B | 1.56 | 7.21 | 6.62 K |
| PAHC | Phibro Anl Htlh A | 22.6895 | 1.37 B | 0.165 | 0.73 | 37.09 K |
| BJRI | Bj's Restaurants Inc | 40.1854 | 1.27 B | 0.6811 | 1.72 | 619.25 K |
| CRVS | Corvus Pharma Com | 10.15 | 1.25 B | 0.06 | 0.59 | 219.49 K |
| LQDT | Liquidity Services | 7.40 | 1.24 B | 0.05 | 0.68 | 54.8 K |
| SVRA | Savara Inc | 9.485 | 1.19 B | 0.35 | 3.83 | 90.3 K |
| CAPR | Capricor Therap | 32.10 | 1.18 B | 2.00 | 6.64 | 4.56 K |
| QNST | Quinstreet Inc | 4.03 | 1.01 B | 0.03 | 0.75 | 66.45 K |
| GRPN | Groupon Cl A | 75.40 | 986.82 M | 0.40 | 0.53 | 567.73 K |
| LXRX | Lexicon Pharmaceutcl | 14.75 | 977.23 M | 0.28 | 1.94 | 842.32 K |
| AVTX | Cerecor Inc | 1607.9041 | 975.09 M | 52.7037 | 3.39 | 40 |
| OPK | Opko Health Inc | 7.66 | 906.11 M | 0.11 | 1.46 | 2.93 M |
| MOMO | Hello Group Inc ADR | 24.0393 | 901.26 M | 0.3111 | 1.31 | 5.52 M |
| AMPH | Amphastar Pharma | 14.76 | 855.4 M | 0.10 | 0.68 | 175.27 K |
| APOG | Apogee Entrpr Inc | 48.3454 | 838.03 M | 0.541 | 1.13 | 434.43 K |
| SMBC | Southern MO Bancorp | 29.4203 | 836.09 M | 0.2744 | 0.94 | 22.18 K |
| TRNS | Transcat Inc | 12.10 | 814.88 M | 0.10 | 0.83 | 4 K |
| SMBK | Smartfinancial Inc | 19.6827 | 809.1 M | 0.1672 | 0.86 | 3.9 K |
| EVO | Evotec Se | 4.9047 | 713.93 M | 0.1545 | 3.25 | 7.2 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.424 | 691.54 M | 0.124 | 2.34 | 3.48 K |
| SHEN | Shenandoah Telecom | 18.4737 | 675.48 M | 1.0709 | 6.15 | 333.14 K |
| CRMD | Cormedix Inc | 5.95 | 660.56 M | 0.75 | 14.42 | 111.88 K |
| GAIN | Gladstone Investment | 3.746 | 659.85 M | 0.0845 | 2.31 | 293.9 K |
| RLMD | Relmada Therapeutics Inc | 3.24 | 651.97 M | 0.036 | 1.12 | 548 |
| ACHV | Achieve Life Sciences Inc | 945.56 | 649.83 M | 87.56 | 10.21 | 321 |
| MDXG | Mimedx Group Inc | 9.90 | 636 M | 0.16 | 1.64 | 752.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 97.8804 | 594.63 B | 0.921 | 0.95 | 5.56 M |
| KO | Coca-Cola Company | 32.4403 | 354.74 B | 0.2115 | 0.66 | 13.42 M |
| PG | Procter & Gamble Company | 74.6541 | 344.75 B | 0.4215 | 0.57 | 6.29 M |
| MRK | Merck & Company | 45.5858 | 305.29 B | 0.3399 | 0.75 | 9.97 M |
| BML-PH | Bank of America Corporation | 14.1692 | 254.62 B | 0.1099 | 0.78 | 6.55 K |
| BML-PL | Bank of America Corporation | 14.6007 | 238.78 B | 0.1114 | 0.77 | 7.92 K |
| NEE | Nextera Energy | 28.2397 | 185.83 B | 0.2575 | 0.92 | 5.87 M |
| T | American Telephone and Telegraph Inc. | 19.057 | 148.9 B | 0.1174 | 0.62 | 22.2 M |
| PLD | Prologis Inc | 42.7314 | 134.39 B | 0.2723 | 0.64 | 3.47 M |
| UL | Unilever Plc ADR | 42.8719 | 133.07 B | 0.3123 | 0.73 | 1.18 M |
| BTI | British American Tobacco Industries ADR | 35.9488 | 126.87 B | 0.2281 | 0.64 | 2.3 M |
| ENB | Enbridge Inc | 23.9673 | 122.61 B | 0.1804 | 0.76 | 2.35 M |
| SO | Southern Company | 34.2579 | 106.64 B | 0.2483 | 0.73 | 7.68 M |
| DUK | Duke Energy Corp | 57.3987 | 96.93 B | 0.4091 | 0.72 | 2.23 M |
| NGG | National Grid Transco Plc ADR | 38.898 | 82.51 B | 0.4958 | 1.29 | 548.23 K |
| AEM | Agnico-Eagle Mines Ltd | 39.6121 | 71.12 B | 0.639 | 1.64 | 2 M |
| MS-PA | Morgan Stanley | 17.9865 | 67.43 B | 0.0918 | 0.51 | 58.3 K |
| NKE | Nike Inc | 52.0357 | 63.34 B | 0.6087 | 1.18 | 8.5 M |
| D | Dominion Resources | 52.5398 | 62.42 B | 0.3033 | 0.58 | 2.25 M |
| SRE | Sempra | 41.9128 | 60.65 B | 0.3685 | 0.89 | 1.9 M |
| RELX | Relx Plc ADR | 16.1419 | 58.85 B | 0.0883 | 0.55 | 91.8 K |
| ETR | Entergy Corp | 27.4441 | 52.31 B | 0.1709 | 0.63 | 2.36 M |
| XYZ | Block, Inc | 17.30 | 48.69 B | 0.38 | 2.25 | 11.16 M |
| ABEV | Ambev S.A. ADR | 3.7968 | 47.01 B | 0.0405 | 1.08 | 16.93 M |
| DEO | Diageo Plc ADR | 92.9409 | 45.7 B | 0.4952 | 0.54 | 313.7 K |
| SPG-PJ | Simon Property Group Inc | 47.8652 | 45.04 B | 0.4227 | 0.89 | 778 |
| INFY | Infosys Ltd ADR | 5.8028 | 44.7 B | 0.0646 | 1.13 | 17.39 M |
| CMG | Chipotle Mexican Grill | 9.167 | 44.42 B | 0.107 | 1.18 | 41.58 M |
| ED | Consolidated Edison Company of New York | 56.9356 | 40.65 B | 0.4927 | 0.87 | 2.1 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9318 | 40.02 B | 0.2809 | 2.64 | 4.43 M |
| PEG | Public Service Enterprise Group Inc | 33.5873 | 39.81 B | 0.2357 | 0.71 | 3.75 M |
| FNV | Franco Nev Corp | 63.9001 | 39.06 B | 0.4021 | 0.63 | 476.6 K |
| PCG | Pacific Gas & Electric Company | 65.5142 | 38.56 B | 0.4949 | 0.76 | 1.82 M |
| WEC | Wisconsin Energy Corp | 45.7391 | 36.8 B | 0.3444 | 0.76 | 1.43 M |
| CCI | Crown Castle International Corp | 66.2023 | 34.68 B | 0.4324 | 0.66 | 1.86 M |
| KR | Kroger Company | 20.6907 | 34.67 B | 0.201 | 0.98 | 6.41 M |
| HSY | Hershey Foods Corp | 87.9915 | 34.54 B | 0.5164 | 0.59 | 596.1 K |
| ALL-PB | The Allstate Corporation | 15.6196 | 33 B | 0.0933 | 0.6 | 10.04 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.6807 | 32.23 B | 0.14 | 0.59 | 226.8 K |
| TWLO | Twilio | 29.56 | 32.11 B | 0.21 | 0.72 | 3.01 M |
| ZTS | Zoetis Inc Cl A | 49.383 | 31.25 B | 0.3433 | 0.7 | 2.76 M |
| AEE | Ameren Corp | 42.8077 | 30.82 B | 0.4637 | 1.1 | 2.24 M |
| DTE | Dte Energy Company | 65.7111 | 30.57 B | 0.5247 | 0.8 | 1.11 M |
| BIP | Brookfield Infrastructure Partners LP | 15.4553 | 30.55 B | 0.1589 | 1.04 | 460.66 K |
| LVS | Las Vegas Sands | 46.2688 | 29.68 B | 0.2947 | 0.64 | 2.67 M |
| EIX | Edison International | 54.9269 | 29.51 B | 0.5507 | 1.01 | 1.11 M |
| FTS | Fortis Inc | 23.9451 | 29.28 B | 0.2491 | 1.05 | 153.1 K |
| PBA | Pembina Pipeline Cor | 19.9613 | 29.26 B | 0.1613 | 0.81 | 255.4 K |
| TPL | Texas Pacific Land Trust | 28.1506 | 28.52 B | 0.3354 | 1.21 | 243 K |
| KGC | Kinross Gold Corp | 3.4664 | 28.25 B | 0.1171 | 3.5 | 14.42 M |
| FE | Firstenergy Corp | 21.784 | 28.13 B | 0.1172 | 0.54 | 2.72 M |
| ES | Eversource Energy | 43.8227 | 27.75 B | 0.4903 | 1.13 | 1.28 M |
| PPL | PPL Corp | 25.3924 | 26.87 B | 0.289 | 1.15 | 3.26 M |
| AWK | American Water Works | 66.2213 | 25.23 B | 0.4369 | 0.66 | 1.04 M |
| LUV | Southwest Airlines Company | 49.6692 | 24.07 B | 0.4027 | 0.82 | 6.96 M |
| P | Everpure, Inc. | 10.32 | 23.52 B | 0.12 | 1.18 | 1.17 M |
| CMS | Cms Energy Corp | 34.6292 | 22.87 B | 0.19 | 0.55 | 3.65 M |
| HPQ | HP Inc | 13.3266 | 21.72 B | 0.355 | 2.74 | 19.36 M |
| FIS | Fidelity National Information Services | 67.9557 | 21.24 B | 0.3713 | 0.55 | 1.35 M |
| BEP | Brookfield Renewable | 10.3832 | 20.92 B | 0.0637 | 0.62 | 64.81 K |
| TSN | Tyson Foods | 50.3794 | 20.24 B | 1.0976 | 2.23 | 3.89 M |
| BCE | BCE Inc | 26.3396 | 20.14 B | 0.2182 | 0.84 | 797.3 K |
| YPF | Ypf Sociedad Anonima ADR | 25.2921 | 19.71 B | 0.3027 | 1.21 | 3.11 M |
| H | Hyatt Hotels Corp | 52.4571 | 17.98 B | 0.2901 | 0.56 | 605.9 K |
| THC | Tenet Healthcare Corp | 17.61 | 16.57 B | 0.41 | 2.38 | 2.56 M |
| EMA | Emera Inc | 22.8979 | 16.56 B | 0.3053 | 1.35 | 1.5 K |
| TU | Telus Corp | 10.3388 | 16.36 B | 0.0861 | 0.84 | 699.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.0326 | 15.36 B | 0.1389 | 0.66 | 1.87 K |
| JHX | James Hardie Industries Se ADR | 14.1761 | 15.26 B | 0.1152 | 0.82 | 9.35 K |
| RTO | Rentokil Initial Plc ADR | 15.2529 | 14.99 B | 0.1041 | 0.69 | 4.3 K |
| BWA | Borgwarner Inc | 29.5778 | 13.13 B | 0.2606 | 0.89 | 2.79 M |
| PNW | Pinnacle West Capital Corp | 59.0379 | 12.98 B | 0.4011 | 0.68 | 886.3 K |
| FMS | Fresenius Medical Care Corp ADR | 35.1335 | 12.92 B | 0.3994 | 1.15 | 208.7 K |
| AGI | Alamos Gold Inc | 8.0279 | 12.19 B | 0.178 | 2.27 | 2.45 M |
| W | Wayfair Inc | 44.63 | 12.1 B | 0.63 | 1.43 | 664.98 K |
| BAX | Baxter International Inc | 46.1856 | 11.44 B | 0.4832 | 1.06 | 3.74 M |
| MAA-PI | Mid-America Apartment Communities Inc | 34.4351 | 11.39 B | 0.5422 | 1.6 | 200 |
| TIMB | Tim S.A. ADR | 10.6052 | 10.68 B | 0.072 | 0.68 | 819.9 K |
| GMED | Globus Medical Inc | 30.60 | 10.66 B | 0.79 | 2.65 | 914.49 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6528 | 10.63 B | 0.0394 | 0.6 | 839.5 K |
| AES | The Aes Corp | 8.0334 | 10.56 B | 0.0424 | 0.53 | 8.74 M |
| EGP | Eastgroup Properties | 60.6544 | 10.47 B | 0.4108 | 0.68 | 343.3 K |
| PSO | Pearson Plc ADR | 6.2702 | 9.92 B | 0.0317 | 0.51 | 304.1 K |
| NCLH | Norwegian Cruise Ord | 47.85 | 9.06 B | 0.38 | 0.8 | 1.93 M |
| PRMB | Primo Brands Corporation | 10.7584 | 9.05 B | 0.0593 | 0.55 | 611.9 K |
| IAG | Iamgold Corp | 4.55 | 8.66 B | 0.16 | 3.64 | 10.05 M |
| QGEN | Qiagen N.V. | 25.6344 | 8.51 B | 0.1283 | 0.5 | 680.53 K |
| CWEN-A | Clearway Energy Inc | 10.5777 | 8.31 B | 0.0725 | 0.69 | 115.16 K |
| IDA | Idacorp Inc | 65.6358 | 8.27 B | 0.6808 | 1.05 | 231.4 K |
| CWEN | Clearway Energy Inc Cl C | 11.0514 | 8.27 B | 0.0619 | 0.56 | 381.7 K |
| REXR | Rexford Industrial Realty Inc | 19.2663 | 8.12 B | 0.1107 | 0.58 | 294.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.0345 | 7.8 B | 0.1548 | 1.42 | 1.3 M |
| EAT | Brinker International | 39.0059 | 7.66 B | 0.2321 | 0.6 | 1.16 M |
| SSL | Sasol Ltd ADR | 24.8984 | 6.93 B | 0.3138 | 1.28 | 939.13 K |
| GOLF | Acushnet Holdings Corp | 14.8704 | 6.7 B | 0.1965 | 1.34 | 202.32 K |
| AWI | Armstrong World Industries Inc | 41.6884 | 6.65 B | 0.2785 | 0.67 | 375.3 K |
| LUMN | Centurylink | 14.9351 | 6.65 B | 0.1426 | 0.96 | 10.81 M |
| SNDR | Schneider National Inc | 15.5856 | 6.38 B | 0.222 | 1.44 | 3.62 M |
| CMS-PB | Consumers Energy Company | 68.1597 | 6.37 B | 0.9522 | 1.42 | 186 |
| TXNM | Txnm Energy Inc | 30.6959 | 6.32 B | 0.282 | 0.93 | 434.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.70 | 1.08 | 29.83 | 18.75 K | |
| BB | Blackberry Ltd | 11.85 | 1.58 | 15.38 | 5.98 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.98 | 0.63 | 11.78 | 9.3 K | |
| CKI | Clarke Inc | 9.6583 | 0.6583 | 7.31 | 22.5 K | |
| ACQ | Autocanada Inc | 22.5744 | 1.5214 | 7.23 | 212.56 K | |
| IVN | Ivanhoe Mines Ltd | 5.42 | 0.32 | 6.27 | 5.15 M | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.15 | 5.08 | 16.18 K | |
| CRON | Cronos Group Inc | 3.27 | 0.13 | 4.14 | 669 K | |
| WDO | Wesdome Gold Mines Ltd | 3.92 | 0.13 | 3.43 | 1.06 M | |
| STC | Sangoma Technologies Corp | 4.27 | 0.14 | 3.39 | 3.2 K | |
| IFP | Interfor Corp | 18.3117 | 0.5634 | 3.17 | 768.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0555 | 0.3766 | 2.97 | 100 | |
| IMG | Iamgold Corp | 6.02 | 0.17 | 2.91 | 3.16 M | |
| K | Kinross Gold Corp | 4.5815 | 0.1261 | 2.83 | 7.71 M | |
| FTS-PI | Fortis Inc Pref I | 9.4259 | 0.2542 | 2.77 | 212 | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.20 | 2.44 | 15.52 K | |
| BOS | Airboss America J | 9.5783 | 0.2266 | 2.42 | 42.77 K | |
| TCS | Tecsys Inc J | 10.1153 | 0.2279 | 2.3 | 6.1 K | |
| TXG | Torex Gold Resources Inc | 26.0876 | 0.5576 | 2.18 | 669.54 K | |
| CGO | Cogeco Inc Sv | 45.5472 | 0.9217 | 2.07 | 21.79 K | |
| IPO | Inplay Oil Corp | 9.2463 | 0.1786 | 1.97 | 62.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4935 | 0.1517 | 1.82 | 500 | |
| FURY | Fury Gold Mines Ltd | 3.36 | 0.06 | 1.82 | 76.73 K | |
| EMP-A | Empire Company Limited | 17.6397 | 0.2827 | 1.63 | 477.9 K | |
| AGI | Alamos Gold Inc Cls A | 10.6055 | 0.1592 | 1.52 | 984.37 K | |
| CTC | Canadian Tire Corp Ltd | 169.457 | 2.3962 | 1.43 | 445 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.80 | 0.11 | 1.43 | 1.05 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.1829 | 0.0866 | 1.42 | 274.71 K | |
| RAY | Stingray Group Inc. | 5.6729 | 0.0766 | 1.37 | 34.3 K | |
| ENGH | Enghouse Systems Ltd | 22.6923 | 0.3041 | 1.36 | 60.35 K | |
| CRRX | Carerx Corp | 14.7595 | 0.1968 | 1.35 | 8.01 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5436 | 0.1403 | 1.35 | 95.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 31.8609 | 0.4049 | 1.29 | 136.57 K | |
| TGO | Terago Inc | 3.95 | 0.05 | 1.28 | 17.5 K | |
| SYZ | Sylogist Ltd | 6.2974 | 0.0782 | 1.26 | 12.1 K | |
| PBH | Premium Brands Holdings Corp | 65.6648 | 0.799 | 1.23 | 144.15 K | |
| CCA | Cogeco Communications Inc | 54.039 | 0.6374 | 1.19 | 118.66 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9625 | 0.14 | 1.18 | 9.82 K | |
| KBL | Kbro Linen Inc | 28.8793 | 0.3366 | 1.18 | 100.8 K | |
| RCI-A | Rogers Communications Inc | 45.0759 | 0.5194 | 1.17 | 889 | |
| LAS-A | Lassonde Industries Inc | 204.9032 | 2.3393 | 1.15 | 4.44 K | |
| AEM | Agnico Eagle Mines Ltd | 52.4655 | 0.5791 | 1.12 | 574.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.4843 | 0.3164 | 1.08 | 7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8818 | 0.1218 | 1.04 | 6.04 K | |
| ACB | Aurora Cannabis Inc | 364.80 | 3.60 | 1 | 82.21 K | |
| BCE-PF | BCE Inc Pref AF | 10.5793 | 0.1026 | 0.98 | 3.4 K | |
| RCI-B | Rogers Communications Inc | 43.504 | 0.4126 | 0.96 | 523.22 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7732 | 0.12 | 0.95 | 2.4 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9783 | 0.0841 | 0.95 | 2.53 K | |
| L | Loblaw CO | 11.6524 | 0.1089 | 0.94 | 1.81 M | |
| SVM | Silvercorp Metals Inc | 4.9995 | 0.0465 | 0.94 | 837.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0293 | 0.0647 | 0.93 | 2.3 K | |
| SII | Sprott Inc | 16.4146 | 0.1479 | 0.91 | 16.24 K | |
| H | Hydro One Ltd | 17.9029 | 0.16 | 0.9 | 206 K | |
| BCE-PC | BCE Inc Pref AC | 10.014 | 0.0891 | 0.9 | 4.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.345 | 0.1771 | 0.88 | 326.31 K | |
| ALA-PG | Altagas Ltd Pref G | 13.9306 | 0.1185 | 0.86 | 734 | |
| NA-PS | National Bank of Canada Pref S | 14.2367 | 0.1177 | 0.83 | 12.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6634 | 0.063 | 0.83 | 4.11 K | |
| AI | Atrium Mortgage Investment Corp | 6.1902 | 0.0507 | 0.83 | 15.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.4115 | 0.1411 | 0.82 | 5.66 K | |
| AGF-B | AGF Management Limited | 3.9599 | 0.0313 | 0.8 | 282.18 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.249 | 0.1038 | 0.79 | 11.69 K | |
| EIF | Exchange Income Corp | 22.9314 | 0.1789 | 0.79 | 59.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0795 | 0.07 | 0.78 | 96.63 K | |
| DOO | Brp Inc | 30.3094 | 0.2325 | 0.77 | 158.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8469 | 0.0809 | 0.75 | 17.07 K | |
| DOL | Dollarama Inc | 37.8222 | 0.2814 | 0.75 | 1.4 M | |
| SGR-UN | Slate Grocery REIT | 6.647 | 0.049 | 0.74 | 54 K | |
| ATZ | Aritzia Inc | 15.17 | 0.11 | 0.73 | 125.6 K | |
| OR | Osisko Gold Royalties Ltd | 13.4343 | 0.097 | 0.73 | 401.96 K | |
| SEA | Seabridge Gold Inc | 11.9553 | 0.0844 | 0.71 | 60.25 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9643 | 0.0557 | 0.7 | 1.22 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8923 | 0.0969 | 0.7 | 9.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2609 | 0.0783 | 0.7 | 3.15 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.7649 | 0.0931 | 0.68 | 3.44 K | |
| WN | George Weston Limited | 33.0887 | 0.219 | 0.67 | 347.92 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0425 | 0.0792 | 0.66 | 164 | |
| BCE-PM | BCE Inc Pref M | 12.2576 | 0.0806 | 0.66 | 11.24 K | |
| ONEX | Onex Corp | 91.6777 | 0.5755 | 0.63 | 116.73 K | |
| CJR-B | Corus Entertainment Inc | 8.1276 | 0.0502 | 0.62 | 517.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.3463 | 0.0698 | 0.62 | 3.29 K | |
| ET | Evertz Technologies Ltd | 5.3771 | 0.0329 | 0.62 | 21 K | |
| EDV | Endeavour Mining Corp | 21.4739 | 0.1313 | 0.62 | 197.5 K | |
| CYB | Cymbria Corp Cl A | 42.25 | 0.25 | 0.6 | 1.65 K | |
| BCE-PB | BCE Inc Pref AB | 9.8985 | 0.0569 | 0.58 | 6.53 K | |
| CGX | Cineplex Inc | 43.4117 | 0.2462 | 0.57 | 147.54 K | |
| DXT | Dexterra Group Inc | 5.7265 | 0.0324 | 0.57 | 148.5 K | |
| TOY | Spin Master Corp | 37.0056 | 0.2089 | 0.57 | 19.6 K | |
| FTS | Fortis Inc | 31.5201 | 0.1765 | 0.56 | 719.49 K | |
| BN-PM | Brookfield Corporation | 13.8507 | 0.0773 | 0.56 | 8.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.8072 | 0.0879 | 0.56 | 290.02 K | |
| PXT | Parex Resources Inc | 12.949 | 0.072 | 0.56 | 522.8 K | |
| TVA-B | TVA Group Inc | 3.70 | 0.02 | 0.54 | 1 K | |
| GAU | Galiano Gold Inc | 3.72 | 0.02 | 0.54 | 944.4 K | |
| PWF-PO | Power Financial Corp Pref O | 15.3642 | 0.0819 | 0.54 | 1.57 K | |
| BYD | Boyd Group Services Inc | 80.7601 | 0.4233 | 0.53 | 12.5 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2323 | 0.0633 | 0.52 | 7.2 K | |
| VLN | Velan Inc Sv | 15.9179 | 0.0818 | 0.52 | 8.8 K | |
| BTO | B2Gold Corp | 3.0446 | 0.0156 | 0.52 | 5.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.84 | 100.93 B | 0.095 | 0.81 | 33.76 K |
| LUGDF | Lundin Gold Inc | 4.4516 | 13.1 B | 0.0291 | 0.66 | 9.5 K |
| VRSSF | Versus Systems Inc | 5.0672 | 3.79 M | 0.3296 | 6.96 | 1.58 K |
| BRBL | Brewbilt Brewing Co | 90909.0938 | 946.91 K | 22727.2734 | 33.33 | 2 |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 588.94 K | 2.875 | 23.71 | 12 |
| ABWN | Airborne Wireless Network | 81295.0703 | 486.27 K | 1499.9063 | 1.88 | 2 |
| VSOLF | Three Sixty Solar Ltd | 9.14 | 460.71 K | 0.21 | 2.35 | 5.18 K |
| BLSP | Blue Sphere Corporation | 5.00 | 433.19 K | 0.25 | 5.26 | 829 |
| TGHI | Touchpoint Group Holdings Inc | 42.60 | 344.25 K | 1.50 | 3.65 | 420 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 148.14 K | 1.00 | 25 | 2.75 M |
| CHALF | Chalice Brands Ltd | 5.75 | 6.66 K | 0.0345 | 0.6 | 3 K |
| EMWPF | Eros Media World Plc | 195.00 | 1.9 K | 12.00 | 6.56 | 23.12 K |
| SIMPQ | Simply Inc | 129.975 | 1.55 K | 2.475 | 1.94 | 4 |
| MDLM | Medley Management Inc | 59.9386 | 612 | 1.8499 | 3.18 | 2.7 K |
| RTNB | root9B Holdings Inc | 6.35 | 610 | 0.05 | 0.79 | 25.3 K |
| YVRLF | Liquid Media Group Ltd. | 37.402 | 482 | 2.202 | 6.26 | 7.16 K |
| SYNE | Synthesis Energy Systems Inc | 55.1424 | 157 | 2.0224 | 3.81 | 9.3 K |
| FIORF | Fiore Cannabis Ltd | 3.32 | 0.1868 | 5.96 | 34.36 K | |
| RBNW | Renewable Energy and Power Inc | 940.0002 | 16.10 | 1.74 | 163 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 7.20 | 5.20 | 260 | 98 | |
| MOON | Blue Moon Metals Inc | 9.00 | 4.00 | 80 | 12.29 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 812 | |
| LXM | Lux Metals Corp. | 9.40 | 1.30 | 16.05 | 5.01 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | 1.00 | 14.29 | 23.26 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.45 | 13.64 | 5.05 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 95 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 12.84 K | |
| OPW | Opawica Explorations Inc | 6.00 | 0.50 | 9.09 | 12.67 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.25 | 7.81 | 64.73 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 2.58 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 2.40 | 7.14 | 40 | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 101 | |
| REKO | Reko International Group Inc | 4.0995 | 0.2477 | 6.43 | 10 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 118 | |
| SRC | Stakeholder Gold Corp | 3.32 | 0.16 | 5.06 | 313 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.15 | 4.62 | 200 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | 0.5882 | 4.55 | 196 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 15.05 K | |
| MEX | Mexican Gold Mining Corp | 3.20 | 0.10 | 3.23 | 11.83 K | |
| TELO | Telo Genomics Corp | 3.50 | 0.10 | 2.94 | 43.34 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 11.19 K | |
| NXS | Nexus Gold Corp | 637.50 | 12.50 | 2 | 148 | |
| IEI | Imperial Equities Inc | 3.9863 | 0.0717 | 1.83 | 300 | |
| EGM | EnGold Mines Ltd | 5.70 | 0.10 | 1.79 | 39.56 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.07 | 1.69 | 1.86 K | |
| NEXG | NeXGold Mining Corp | 9.48 | 0.12 | 1.28 | 40.98 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | 1.00 | 1.06 | 4.26 K |