Gainer Volumes for 7 April 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 7 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 71.9525 | 29 B | 0.6745 | 0.95 | 1.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.785 | 4.58 B | 0.1493 | 1.28 | 6.02 K |
| PRK | Park National Corp | 73.3132 | 3.37 B | 0.5851 | 0.8 | 62.3 K |
| SVM | Silvercorp Metals Inc | 3.7519 | 2.06 B | 0.1312 | 3.62 | 262.36 K |
| OGCP | Empire State Realty Op LP Se | 17.5923 | 1.52 B | 0.1002 | 0.57 | 14.77 K |
| FISK | Empire State Realty Op LP Se | 17.547 | 1.52 B | 0.125 | 0.72 | 4.1 K |
| USAS | Americas Silver Corp | 7.55 | 1.36 B | 0.05 | 0.67 | 13.24 K |
| TMP | Tompkinstrustco | 60.0049 | 1.34 B | 0.5034 | 0.85 | 94.1 K |
| REPX | Riley Exploration Permian Inc | 7.9219 | 743.74 M | 1.8305 | 30.05 | 135.19 K |
| BHB | Bar Harbor Bankshares | 22.1021 | 634.69 M | 0.1371 | 0.62 | 22.1 K |
| RLGT | Radiant Logistics | 5.64 | 436.94 M | 0.25 | 4.64 | 818.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7695 | 417.59 M | 0.0421 | 0.63 | 36.8 K |
| CMCL | Caledonia Mining Cp | 5.0829 | 334.89 M | 0.1795 | 3.66 | 12 K |
| BKTI | Bk Technologies Inc | 21.8156 | 310.69 M | 0.6417 | 3.03 | 252 |
| REI | Ring Energy Inc | 12.32 | 309.7 M | 0.32 | 2.67 | 423.3 K |
| FRD | Friedman Industries Inc | 6.0746 | 252.1 M | 0.1173 | 1.97 | 49.5 K |
| GENC | Gencor Industries IN | 15.70 | 234.52 M | 0.35 | 2.28 | 26.39 K |
| EVI | Evi Industries Inc | 20.7449 | 211.18 M | 0.2396 | 1.17 | 11.3 K |
| PLX | Protalix Biotherapeutics | 12.20 | 187.73 M | 0.50 | 4.27 | 238.47 K |
| ESP | Espey Mfg. & Electronics | 17.1774 | 169.27 M | 0.1106 | 0.65 | 8.9 K |
| EPM | Evolution Petroleum Corp | 4.5166 | 135.05 M | 0.0277 | 0.62 | 73 K |
| TGEN | TGEN | 3.77 | 118.18 M | 0.08 | 2.17 | 5.76 K |
| FURY | Fury Gold Mines Ltd | 3.5526 | 100.88 M | 0.0652 | 1.87 | 85.32 K |
| COE | 51Talk Online Education Group | 80.72 | 99.24 M | 1.04 | 1.31 | 15.5 K |
| XTNT | Xtant Medical Holdings Inc | 6.7164 | 62.75 M | 0.2964 | 4.62 | 12.67 K |
| WWR | Westwater Resources | 95.00 | 55.54 M | 1.00 | 1.06 | 9.19 K |
| FSP | Franklin Street Properties | 7.7375 | 50.28 M | 0.1072 | 1.4 | 591.2 K |
| OPTT | Ocean Power Tech Inc | 43.00 | 47.86 M | 0.40 | 0.94 | 82.95 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 46.53 M | 250.00 | 2.7 | 21 |
| AGIG | AGIG | 36.25 | 45.34 M | 2.50 | 7.41 | 835 |
| BCHT | Birchtech Corp. | 6.25 | 44.98 M | 0.30 | 5.04 | 23.16 K |
| CPHI | China Pharma Holdings | 26.01 | 44.64 M | 0.46 | 1.8 | 5.17 K |
| TOON | Kartoon Studios Inc | 45.10 | 33.37 M | 2.60 | 6.12 | 2.25 K |
| ACCS | Access Newswire Inc | 11.1275 | 28.34 M | 0.2942 | 2.72 | 3.57 K |
| JOB | General Employment Enterprises | 6.38 | 23.07 M | 0.505 | 8.6 | 33.82 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | 14.408 | 1.23 | 107 |
| AMS | American Shared Hospital Services | 4.70 | 9.61 M | 0.30 | 6.82 | 44.91 K |
| DSS | Document Security Systems | 612.8013 | 6.09 M | 15.5797 | 2.61 | 29 |
| MI | Nft Limited Class A Ordinary Share | 352.15 | 2 M | 4.65 | 1.34 | 32 |
| TPHS | Trinity Pl Hlds Inc | 7.3294 | 1.53 M | 0.0697 | 0.96 | 28.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3168 | 0.6177 | 2.23 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 104.00 | 720.21 K | 4.00 | 4 | 240 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.1693 | 1.48 T | 0.256 | 1.29 | 68.69 M |
| WMT | Walmart Inc. Common Stock | 20.9933 | 895.52 B | 0.4233 | 2.06 | 32.3 M |
| AMD | Advanced Micro Devices | 13.52 | 862.82 B | 0.25 | 1.88 | 70.44 M |
| AMAT | Applied Materials | 35.2842 | 460.04 B | 0.3172 | 0.91 | 6.32 M |
| PANW | Palo Alto Networks Inc | 18.70 | 288.53 B | 0.22 | 1.19 | 15.03 M |
| TXN | Texas Instruments | 62.4312 | 274.11 B | 0.3333 | 0.54 | 2.69 M |
| TMUS | T-Mobile US | 61.1311 | 203.04 B | 0.3269 | 0.54 | 2.51 M |
| AMGN | Amgen Inc | 124.5499 | 193.39 B | 0.8614 | 0.7 | 2.2 M |
| STX | Seagate Technology | 32.4039 | 185.73 B | 0.415 | 1.3 | 3.59 M |
| WDC | Western Digital Cp | 57.7898 | 177.11 B | 0.7328 | 1.28 | 5.6 M |
| IBKR | Interactive Brokers | 8.6425 | 165.23 B | 0.0573 | 0.67 | 2.06 M |
| ISRG | Intuitive Surg Inc | 85.2355 | 137.76 B | 0.4834 | 0.57 | 2.26 M |
| VRTX | Vertex Pharmaceutic | 115.88 | 121.09 B | 1.62 | 1.42 | 2.11 M |
| FTNT | Fortinet Inc | 7.484 | 120.53 B | 0.038 | 0.51 | 4.66 M |
| MELI | MercadoLibre Inc | 218.7458 | 93.44 B | 1.3777 | 0.63 | 315.7 K |
| INTU | Intuit Inc | 111.4589 | 76.51 B | 0.6116 | 0.55 | 2.56 M |
| MPWR | Monolithic Power Sys | 85.2584 | 66.46 B | 0.632 | 0.75 | 180.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5043 | 56.8 B | 0.1859 | 0.56 | 1.17 M |
| TER | Teradyne Inc | 30.5247 | 53.56 B | 0.1811 | 0.6 | 2.06 M |
| MCHP | Microchip Technology | 31.3245 | 46.76 B | 0.2284 | 0.73 | 4.98 M |
| GRMN | Garmin Ltd | 40.2115 | 46.62 B | 0.2315 | 0.58 | 957.1 K |
| TTWO | Take-Two Interactive Software | 58.47 | 45.27 B | 0.42 | 0.72 | 1.01 M |
| ADSK | Autodesk Inc | 84.79 | 44.13 B | 0.72 | 0.86 | 1.92 M |
| IDXX | Idexx Laboratories | 155.48 | 43.94 B | 0.92 | 0.6 | 530.7 K |
| AXON | Axon Enterprise Inc | 23.27 | 43.62 B | 0.19 | 0.82 | 1.9 M |
| UAL | United Airlines Holdings Inc | 70.88 | 39.26 B | 0.66 | 0.94 | 2.47 M |
| ALNY | Alnylam Pharmaceuticals | 48.51 | 37.27 B | 0.70 | 1.46 | 621.7 K |
| ESLT | Elbit Systems Ltd | 106.1605 | 34.25 B | 0.5439 | 0.51 | 26.1 K |
| STLD | Steel Dynamics Inc | 29.3727 | 33.97 B | 0.6251 | 2.17 | 3.9 M |
| ONC | BeiGene, Ltd. | 37.22 | 32.29 B | 0.19 | 0.51 | 98.5 K |
| EXPE | Expedia Group Inc | 121.2566 | 32.06 B | 0.786 | 0.65 | 1.8 M |
| ILMN | Illumina Inc | 167.6945 | 28.32 B | 1.8968 | 1.14 | 875.86 K |
| TCOM | Trip.com Group Ltd ADR | 49.8477 | 27 B | 0.9553 | 1.95 | 4.66 M |
| TROW | T Rowe Price Group | 49.7441 | 25.41 B | 0.2641 | 0.53 | 1.7 M |
| FSLR | First Solar Inc | 26.81 | 24.05 B | 0.19 | 0.71 | 3.18 M |
| MKSI | Mks Instruments Inc | 63.661 | 23.9 B | 0.699 | 1.11 | 304.3 K |
| INCY | Incyte Corp | 140.11 | 22.99 B | 4.61 | 3.4 | 2.21 M |
| MTSI | Macom Technology S | 51.38 | 22.36 B | 0.48 | 0.94 | 719.6 K |
| STRL | Sterling Constructio | 8.88 | 20.52 B | 0.24 | 2.78 | 166.61 K |
| SBAC | SBA Communications | 111.1631 | 19.84 B | 1.0091 | 0.92 | 1.29 M |
| VTRS | Viatris Inc | 32.0953 | 19.42 B | 0.5187 | 1.64 | 6.61 M |
| NBIX | Neurocrine Bioscienc | 40.88 | 17.3 B | 0.64 | 1.59 | 1.25 M |
| AMKR | Amkor Technology | 10.7029 | 16.77 B | 0.0558 | 0.52 | 1.28 M |
| RGLD | Royal Gold Inc | 65.0484 | 16.38 B | 0.5416 | 0.84 | 559.5 K |
| GEN | Gen Digital Inc | 15.0153 | 15.93 B | 0.1219 | 0.82 | 5.68 M |
| TSCO | Tractor Supply Company | 12.2953 | 15.82 B | 0.0721 | 0.59 | 7.58 M |
| NTNX | Nutanix Inc | 18.63 | 14.76 B | 0.35 | 1.91 | 2.28 M |
| LOGI | Logitech Int S.A. | 27.0418 | 14.34 B | 0.1885 | 0.7 | 606.31 K |
| LECO | Lincoln Elec Hld | 74.0774 | 13.87 B | 0.5397 | 0.73 | 485.5 K |
| CHKP | Check Point Software | 103.16 | 13.77 B | 0.56 | 0.55 | 561.81 K |
| SMTC | Semtech Corp | 33.45 | 12.6 B | 0.70 | 2.14 | 533.26 K |
| IESC | Ies Holdings | 18.85 | 12.47 B | 1.25 | 7.1 | 131.64 K |
| GLPI | Gaming & Leisure | 19.4548 | 12.47 B | 0.1877 | 0.97 | 970.1 K |
| AXSM | Axsome Thera | 3.70 | 12.22 B | 0.15 | 4.23 | 222.5 K |
| SMMT | Summit Therapeu ADR | 12.00 | 11.7 B | 0.27 | 2.3 | 16.8 K |
| BMRN | Biomarin Pharmaceuticals | 87.95 | 11.39 B | 1.06 | 1.22 | 942.49 K |
| QXO | Qxo Inc | 18.7098 | 11.11 B | 2.4946 | 15.38 | 13 |
| PODD | Insulet Corp | 42.75 | 11.03 B | 0.26 | 0.61 | 467.73 K |
| ERIE | Erie Indemnity Company | 100.12 | 10.99 B | 0.5199 | 0.52 | 21.7 K |
| SIRI | Sirius XM Holdings | 41.9374 | 10.32 B | 0.2439 | 0.58 | 1.74 M |
| SSB | South State Cp | 71.4386 | 9.88 B | 0.6075 | 0.86 | 150.7 K |
| CORT | Corcept Therapeutics | 10.65 | 9.62 B | 0.06 | 0.57 | 1.12 M |
| CTRE | Caretrust REIT Inc | 11.083 | 9.47 B | 0.1709 | 1.57 | 854.5 K |
| MTCH | Match Group Inc | 15.4568 | 9.36 B | 0.0832 | 0.54 | 1.06 M |
| IONS | Ionis Pharmaceuticals | 38.85 | 9.04 B | 0.89 | 2.34 | 809.6 K |
| FORM | Formfactor Inc | 11.45 | 9.03 B | 0.10 | 0.88 | 777.67 K |
| HALO | Halozyme Therapeutic | 12.64 | 8.99 B | 0.11 | 0.88 | 758.02 K |
| SYRE | Spyre Therapeutics Inc | 181.25 | 8.86 B | 5.00 | 2.84 | 912 |
| ALKS | Alkermes Plc | 58.69 | 8.66 B | 1.15 | 2 | 598.8 K |
| SWKS | Skyworks Solutions | 83.3083 | 8.65 B | 1.9636 | 2.41 | 3.97 M |
| TGTX | Tg Therapeuticscmn | 10.55 | 8.64 B | 0.15 | 1.44 | 1.22 M |
| RGEN | Repligen Cp | 34.29 | 8.35 B | 0.48 | 1.42 | 223.1 K |
| HQY | Healthequity | 43.15 | 7.97 B | 0.48 | 1.12 | 460.8 K |
| Z | Zillow Group Cl C | 34.12 | 7.74 B | 0.21 | 0.62 | 772.65 K |
| ZG | Zillow Grp Inc Cl A | 34.16 | 7.72 B | 0.41 | 1.21 | 263.6 K |
| KNSL | Kinsale Capital Group Inc | 31.3763 | 7.37 B | 0.2145 | 0.69 | 21.5 K |
| QRVO | Qorvo Inc | 71.33 | 7.34 B | 2.04 | 2.94 | 2.91 M |
| AVAV | Aerovironment Inc | 27.96 | 7.15 B | 0.23 | 0.83 | 174.33 K |
| CRUS | Cirrus Logic Inc | 64.63 | 7.02 B | 1.00 | 1.57 | 2.16 M |
| CAMT | Camtek Ltd | 3.5438 | 6.78 B | 0.0835 | 2.41 | 27.82 K |
| FSV | Firstsrvce Sub VT Sh | 57.264 | 6.75 B | 0.3495 | 0.61 | 27.8 K |
| GDS | Gds Holdings Ltd ADR | 8.11 | 6.69 B | 0.05 | 0.62 | 107.39 K |
| PCTY | Paylocity Hld Corp | 38.51 | 6.59 B | 0.24 | 0.63 | 224.97 K |
| PTCT | Ptc Therapeutics | 9.84 | 6.54 B | 0.11 | 1.13 | 579.35 K |
| CACC | Credit Acceptance | 193.99 | 6.45 B | 5.09 | 2.69 | 248.19 K |
| MORN | Morningstar Inc | 72.6386 | 6.44 B | 0.7202 | 1 | 68.6 K |
| APPF | Appfolio Inc | 26.00 | 6.2 B | 0.20 | 0.78 | 40.06 K |
| MRCY | Mercury Sys Inc | 38.78 | 6.18 B | 0.89 | 2.35 | 494.75 K |
| MIDD | Middleby Corp | 134.50 | 6.06 B | 1.20 | 0.9 | 225.15 K |
| LGND | Ligand Pharm | 66.2882 | 5.94 B | 1.0418 | 1.6 | 300.72 K |
| RUSHA | Rush Entpr Cl A | 13.6181 | 5.92 B | 0.1672 | 1.24 | 666.03 K |
| RUSHB | Rush Entpr Cl B | 12.531 | 5.8 B | 0.0636 | 0.51 | 58.81 K |
| VSEC | V S E Cp | 38.1863 | 5.72 B | 1.387 | 3.77 | 36.91 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.75 | 5.49 B | 1.00 | 7.84 | 5.34 M |
| DOX | Amdocs Ltd Ord | 50.8258 | 5.47 B | 0.3247 | 0.64 | 479.6 K |
| TVTX | Travere Therapeutics Inc | 18.67 | 5.28 B | 0.63 | 3.49 | 396.38 K |
| MMYT | Makemytrip Ltd | 35.95 | 5.24 B | 1.45 | 4.2 | 313.13 K |
| LAUR | Laureate Education Inc | 6.7274 | 5.22 B | 0.0884 | 1.33 | 735.9 K |
| OMAB | Grupo Aeroportuario ADR | 27.2893 | 5.21 B | 0.2738 | 1.01 | 106.72 K |
| IRDM | Iridium Comm Inc | 9.4232 | 5.15 B | 0.0752 | 0.8 | 955.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.9104 | 886.44 B | 0.4217 | 2.06 | 32.3 M |
| ABBV | Abbvie Inc | 44.6329 | 431.29 B | 0.3133 | 0.71 | 6.09 M |
| BABA | Alibaba Group Holding ADR | 105.7929 | 282.35 B | 0.9221 | 0.88 | 8.35 M |
| PM | Philip Morris International Inc | 72.1293 | 281.91 B | 0.6413 | 0.9 | 5.64 M |
| DELL | Dell Technologies Inc | 16.6051 | 266.65 B | 0.1715 | 1.04 | 1.61 M |
| RTX | Raytheon Technologies | 58.1719 | 263.8 B | 0.2986 | 0.52 | 3.28 M |
| BA | Boeing Company | 167.2459 | 171.94 B | 1.384 | 0.83 | 2.81 M |
| WELL | Welltower Inc | 52.3454 | 164.68 B | 0.4926 | 0.95 | 2.16 M |
| HDB | Hdfc Bank Ltd ADR | 15.9126 | 134.45 B | 0.1061 | 0.67 | 1.96 M |
| PLD | Prologis Inc | 41.6812 | 134.39 B | 0.4045 | 0.98 | 3.28 M |
| UL | Unilever Plc ADR | 42.3064 | 133.07 B | 0.4895 | 1.17 | 1.31 M |
| LMT | Lockheed Martin Corp | 213.0458 | 118.62 B | 2.4598 | 1.17 | 1.02 M |
| HWM | Howmet Aerospace Inc | 19.4841 | 111.73 B | 0.1845 | 0.96 | 2.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5694 | 109.61 B | 0.0718 | 1.31 | 4.72 M |
| GD | General Dynamics Corp | 154.8979 | 98.88 B | 1.4333 | 0.93 | 1.19 M |
| PWR | Quanta Services | 35.2468 | 97.37 B | 0.2068 | 0.59 | 1.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4081 | 93.13 B | 0.0368 | 1.09 | 17.62 M |
| VLO | Valero Energy Corp | 45.9851 | 86.9 B | 0.3507 | 0.77 | 3.85 M |
| ACN | Accenture Plc | 100.1981 | 83.85 B | 0.5375 | 0.54 | 2.41 M |
| SHW | Sherwin-Williams Company | 96.278 | 81.95 B | 0.7996 | 0.84 | 1.37 M |
| ICE | Intercontinental Exchange | 54.2055 | 79.08 B | 0.4816 | 0.9 | 3.88 M |
| CI | Cigna Corp | 138.2353 | 78.78 B | 0.7547 | 0.55 | 1.48 M |
| NOC | Northrop Grumman Corp | 206.6851 | 74.6 B | 1.8522 | 0.9 | 722.7 K |
| TRP | Tc Energy Corp | 27.9107 | 71.97 B | 0.1546 | 0.56 | 885.8 K |
| CRH | CRH Plc ADR | 27.9821 | 69.47 B | 0.2495 | 0.9 | 581.7 K |
| TDG | Transdigm Group Inc | 155.4716 | 68.92 B | 1.5295 | 0.99 | 1.16 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8453 | 62.75 B | 0.1543 | 1.44 | 28.15 M |
| VALE | Vale S.A. ADR | 6.0113 | 62.46 B | 0.0456 | 0.76 | 31.73 M |
| STM | Stmicroelectronics N.V. ADR | 14.3113 | 60.22 B | 0.1473 | 1.04 | 3.26 M |
| NUE | Nucor Corp | 50.0243 | 53.94 B | 0.5433 | 1.1 | 1.71 M |
| LHX | L3Harris Technologies Inc | 93.1033 | 53.43 B | 0.5747 | 0.62 | 777 K |
| EW | Edwards Lifesciences Corp | 31.4867 | 50.25 B | 0.3534 | 1.14 | 3.7 M |
| HEI | Heico Corp | 43.6859 | 49.1 B | 0.3137 | 0.72 | 244.73 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.2043 | 47.32 B | 0.9059 | 1.61 | 700 |
| ABEV | Ambev S.A. ADR | 3.8372 | 47.01 B | 0.0269 | 0.71 | 11.34 M |
| SPG-PJ | Simon Property Group Inc | 46.4301 | 45.04 B | 0.2985 | 0.65 | 335 |
| IX | Orix Corp ADR | 6.5071 | 44.52 B | 0.1007 | 1.57 | 125 K |
| WAB | Wabtec Corp | 76.0836 | 44.07 B | 1.1757 | 1.57 | 1.18 M |
| ARES | Ares Management LP | 13.3723 | 41.16 B | 0.4527 | 3.5 | 217.3 K |
| WDS | Woodside Energy Group Ltd | 18.1955 | 41.14 B | 0.1249 | 0.69 | 3.53 K |
| AU | Anglogold Ashanti Ltd ADR | 10.1656 | 40.02 B | 0.0766 | 0.76 | 4.3 M |
| VMC | Vulcan Materials Company | 113.4783 | 37.51 B | 4.2466 | 3.89 | 2.92 M |
| WAT | Waters Corp | 156.81 | 36.81 B | 0.87 | 0.56 | 396.6 K |
| IRM | Iron Mountain Inc | 21.4468 | 36.75 B | 0.1329 | 0.62 | 1.33 M |
| HEI-A | HEICO Corporation | 37.0544 | 35.36 B | 0.3533 | 0.96 | 86.52 K |
| KR | Kroger Company | 20.6907 | 34.67 B | 0.2425 | 1.19 | 7.55 M |
| HSY | Hershey Foods Corp | 88.3707 | 34.54 B | 0.5164 | 0.59 | 961.1 K |
| EME | Emcor Group | 60.7083 | 34.28 B | 0.3668 | 0.61 | 272.4 K |
| MLM | Martin Marietta Materials | 207.1437 | 34.19 B | 2.9938 | 1.47 | 874.19 K |
| ALL-PB | The Allstate Corporation | 15.6596 | 33 B | 0.1542 | 0.99 | 18.25 K |
| EC | Ecopetrol S.A. ADR | 3.7573 | 32.85 B | 0.0354 | 0.95 | 1.18 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.7226 | 32.23 B | 0.1189 | 0.5 | 208.8 K |
| TWLO | Twilio | 28.17 | 32.11 B | 1.24 | 4.6 | 5.28 M |
| VEEV | Veeva Systems Inc | 51.59 | 31.46 B | 0.37 | 0.72 | 1.18 M |
| NMR | Nomura Holdings Inc ADR | 4.2638 | 29.35 B | 0.057 | 1.35 | 197.4 K |
| TDY | Teledyne Technologies Inc | 126.67 | 28.92 B | 0.73 | 0.58 | 74.8 K |
| CRS | Carpenter Technology Corp | 31.6328 | 28.67 B | 0.3518 | 1.12 | 174.1 K |
| MTZ | Mastec Inc | 40.25 | 28.27 B | 0.30 | 0.75 | 674.47 K |
| FICO | Fair Isaac and Company | 128.50 | 27.96 B | 0.77 | 0.6 | 101.21 K |
| ATI | Allegheny Technologies Inc | 18.21 | 26.42 B | 0.47 | 2.65 | 2.02 M |
| PPG | PPG Industries | 89.0262 | 25.7 B | 0.6548 | 0.74 | 1.12 M |
| HUBB | Hubbell Inc B | 99.2356 | 25.36 B | 0.6652 | 0.67 | 188.24 K |
| LUV | Southwest Airlines Company | 48.8012 | 24.07 B | 1.0379 | 2.17 | 7.94 M |
| CPAY | Corpay Inc | 146.27 | 23.74 B | 0.80 | 0.55 | 1.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.5561 | 21.39 B | 1.1524 | 2.29 | 82.7 K |
| BEP | Brookfield Renewable | 10.1215 | 20.92 B | 0.0571 | 0.57 | 47.94 K |
| ESS | Essex Property Trust | 172.5555 | 20.18 B | 0.8797 | 0.51 | 214.4 K |
| SNX | Synnex Corp | 47.0709 | 20.16 B | 0.4595 | 0.99 | 292.23 K |
| BCE | BCE Inc | 25.8744 | 20.14 B | 0.2928 | 1.14 | 1.32 M |
| RS | Reliance Steel & Aluminum Company | 66.7749 | 20.01 B | 0.8143 | 1.23 | 573.87 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5505 | 18.86 B | 0.0733 | 0.86 | 10.66 M |
| DKS | Dick's Sporting Goods Inc | 38.3408 | 18.7 B | 0.2148 | 0.56 | 2.02 M |
| WY | Weyerhaeuser Company | 24.6048 | 17.24 B | 0.3176 | 1.31 | 4.73 M |
| EMA | Emera Inc | 22.4526 | 16.56 B | 0.1908 | 0.86 | 2.5 K |
| CDE | Coeur Mining Inc | 8.64 | 16.4 B | 0.14 | 1.65 | 4.36 M |
| WPC | W.P. Carey & Co. Llc | 36.3725 | 16.06 B | 0.2719 | 0.75 | 261.07 K |
| TXT | Textron Inc | 47.105 | 15.43 B | 0.247 | 0.53 | 1.09 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5245 | 15.36 B | 0.3993 | 1.89 | 2.23 K |
| JLL | Jones Lang Lasalle Inc | 103.2746 | 15.21 B | 0.609 | 0.59 | 226.65 K |
| SUI | Sun Communities | 62.6787 | 15.14 B | 0.4422 | 0.71 | 313.1 K |
| DINO | HF Sinclair Corp | 19.7573 | 15.13 B | 0.1634 | 0.83 | 3.67 M |
| DOC | Physicians Realty Trust | 15.673 | 14.99 B | 0.1923 | 1.24 | 6.03 M |
| YUMC | Yum China Holdings Inc | 28.1739 | 14.96 B | 0.3527 | 1.27 | 6.87 M |
| OHI | Omega Healthcare Investors | 16.1381 | 14.95 B | 0.1338 | 0.84 | 1.35 M |
| AMH | American Homes 4 Rent | 20.1658 | 13.74 B | 0.1104 | 0.55 | 2.68 M |
| LDOS | Leidos Holdings Inc | 44.2217 | 13.61 B | 0.5066 | 1.16 | 931.52 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.6135 | 13.55 B | 0.4222 | 0.63 | 58.8 K |
| SUN | Sunoco LP | 12.9045 | 13.37 B | 0.3116 | 2.47 | 4.46 M |
| RPM | RPM International Inc | 43.4948 | 13.2 B | 0.4243 | 0.99 | 1.89 M |
| CNH | CNH Industrial N.V. | 7.1403 | 13.11 B | 0.1004 | 1.43 | 2.02 M |
| MOG-A | Moog Inc | 63.3752 | 12.55 B | 0.5185 | 0.82 | 97.6 K |
| AGI | Alamos Gold Inc | 7.5034 | 12.19 B | 0.0655 | 0.88 | 2.07 M |
| W | Wayfair Inc | 42.65 | 12.1 B | 1.06 | 2.55 | 1.63 M |
| KNX | Knight-Swift Transporation Inc | 28.1761 | 11.95 B | 0.2299 | 0.82 | 855.2 K |
| GWRE | Guidewire Software Inc | 59.08 | 11.7 B | 0.54 | 0.92 | 370.8 K |
| HII | Huntington Ingalls Industries | 170.6952 | 10.95 B | 2.8143 | 1.68 | 406.81 K |
| SPXC | SPX Corp | 24.35 | 10.89 B | 0.18 | 0.74 | 227.1 K |
| GMED | Globus Medical Inc | 29.62 | 10.66 B | 0.24 | 0.82 | 648.72 K |
| EGP | Eastgroup Properties | 59.0191 | 10.47 B | 0.62 | 1.06 | 445.1 K |
| CACI | Caci International | 114.85 | 10.42 B | 1.00 | 0.88 | 120.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 4.03 K | |
| CRRX | Carerx Corp | 14.9563 | 1.7711 | 13.43 | 44.73 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.85 | 0.37 | 8.26 | 7.6 K | |
| WFG | West Fraser Timber CO Ltd | 52.3751 | 2.7412 | 5.52 | 443.7 K | |
| IFP | Interfor Corp | 17.3632 | 0.8263 | 5 | 406.1 K | |
| BBD-B | Bombardier Inc Series B | 53.00 | 2.50 | 4.95 | 288.96 K | |
| CCA | Cogeco Communications Inc | 52.4809 | 2.3018 | 4.59 | 130.46 K | |
| CGO | Cogeco Inc Sv | 43.2848 | 1.8643 | 4.5 | 13.51 K | |
| SGY | Surge Energy Inc | 15.2455 | 0.6557 | 4.49 | 455.08 K | |
| SVM | Silvercorp Metals Inc | 5.0088 | 0.1862 | 3.86 | 1.2 M | |
| ACB | Aurora Cannabis Inc | 336.00 | 12.00 | 3.7 | 33.41 K | |
| OGI | Organigram Holdings Inc | 12.36 | 0.44 | 3.69 | 659.73 K | |
| CRON | Cronos Group Inc | 3.14 | 0.11 | 3.63 | 843.8 K | |
| TC | Tucows Inc | 72.47 | 2.16 | 3.07 | 4.8 K | |
| IPO | Inplay Oil Corp | 9.1123 | 0.268 | 3.03 | 31.88 K | |
| KEL | Kelt Exploration Ltd | 7.31 | 0.21 | 2.96 | 1.75 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5545 | 0.2119 | 2.89 | 14.7 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.063 | 0.0827 | 2.77 | 152.37 K | |
| CFW | Calfrac Well Services Ltd | 192.50 | 5.00 | 2.67 | 5.09 K | |
| CFP | Canfor Corp | 19.10 | 0.49 | 2.63 | 424.5 K | |
| TCW | Trican Well | 3.7155 | 0.0876 | 2.41 | 1.24 M | |
| AKT-A | AKITA Drilling Ltd | 7.6642 | 0.1789 | 2.39 | 5.42 K | |
| BN-PC | Brookfield Corporation | 7.4964 | 0.1716 | 2.34 | 2.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5075 | 0.1717 | 2.34 | 4.46 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.75 | 0.31 | 2.31 | 171.6 K | |
| BBD-A | Bombardier Inc | 55.50 | 1.25 | 2.3 | 112.32 K | |
| NXE | Nexgen Energy Ltd | 3.23 | 0.07 | 2.22 | 591.45 K | |
| BDT | Bird Construction Inc | 6.9954 | 0.1515 | 2.21 | 133.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.0141 | 0.258 | 2.19 | 7.3 K | |
| BBD-PD | Bombardier Inc Pref D | 4.59 | 0.0973 | 2.17 | 9.09 K | |
| MDI | Major Drilling Grp | 7.70 | 0.16 | 2.12 | 48.58 K | |
| FEC | Frontera Energy Corp | 17.8928 | 0.3669 | 2.09 | 29 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.10 | 2 | 12.24 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3617 | 0.1828 | 1.8 | 8.2 K | |
| GH | Gamehost Inc | 6.741 | 0.1183 | 1.79 | 7.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0847 | 0.1757 | 1.77 | 7.05 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.9806 | 0.1369 | 1.75 | 1.5 K | |
| HWO | High Arctic Energy Services Inc | 4.4548 | 0.0757 | 1.73 | 26.05 K | |
| LNF | Leons Furniture | 11.5125 | 0.1899 | 1.68 | 2.51 K | |
| XAU | Goldmoney Inc | 15.9255 | 0.2443 | 1.56 | 5.12 K | |
| RCI-A | Rogers Communications Inc | 44.8162 | 0.6678 | 1.51 | 300 | |
| BN-PM | Brookfield Corporation | 13.8031 | 0.2021 | 1.49 | 4.89 K | |
| VCM | Vecima Networks Inc | 8.862 | 0.1272 | 1.46 | 3.5 K | |
| DOO | Brp Inc | 29.2866 | 0.3997 | 1.38 | 80.5 K | |
| TRZ | Transat At Inc | 5.16 | 0.07 | 1.38 | 29.8 K | |
| KBL | Kbro Linen Inc | 28.9378 | 0.3878 | 1.36 | 8.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.1868 | 0.1741 | 1.34 | 5.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.8198 | 0.076 | 1.32 | 500 | |
| BN-PN | Brookfield Corporation | 13.7117 | 0.178 | 1.32 | 4.47 K | |
| MPCT-UN | Dream Impact Trust | 21.2994 | 0.2713 | 1.29 | 7.25 K | |
| OLY | Olympia Financial Group Inc | 16.385 | 0.2073 | 1.28 | 100 | |
| CGY | Calian Group Ltd | 21.5039 | 0.271 | 1.28 | 3.17 K | |
| FURY | Fury Gold Mines Ltd | 3.19 | 0.04 | 1.27 | 115.41 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.708 | 0.1687 | 1.25 | 3.58 K | |
| ALC | Algoma Central | 6.5694 | 0.0808 | 1.25 | 8.07 K | |
| BN-PFC | Brookfield Corporation | 13.8404 | 0.1659 | 1.21 | 8.24 K | |
| BN-PFA | Brookfield Corporation | 13.9242 | 0.1656 | 1.2 | 7.71 K | |
| MRD | Melcor Dev | 11.5233 | 0.1365 | 1.2 | 4.49 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.5787 | 0.1572 | 1.17 | 5.58 K | |
| TVK | Terravest Capital Inc | 7.8277 | 0.0905 | 1.17 | 2.93 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.432 | 0.1777 | 1.16 | 5.38 K | |
| BN-PFE | Brookfield Corporation | 14.1507 | 0.1594 | 1.14 | 6.17 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.5588 | 0.1165 | 1.12 | 10.01 K | |
| PIF | Polaris Infrastructure Inc | 7.4164 | 0.0803 | 1.09 | 29.9 K | |
| GBT | Bmtc Group Inc | 10.429 | 0.1122 | 1.09 | 1.05 K | |
| ADEN | Adentra Inc | 14.6167 | 0.153 | 1.06 | 29.1 K | |
| TA | Transalta Corp | 6.4895 | 0.0677 | 1.05 | 565.84 K | |
| BCE | BCE Inc | 34.6576 | 0.3615 | 1.05 | 1.49 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8939 | 0.1448 | 1.05 | 400 | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6781 | 0.1384 | 1.02 | 4.31 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.3551 | 0.1139 | 1.01 | 5.22 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0341 | 0.1081 | 0.99 | 9.26 K | |
| RSI | Rogers Sugar Inc | 3.471 | 0.034 | 0.99 | 224.42 K | |
| BN-PX | Brookfield Corporation | 10.5132 | 0.1022 | 0.98 | 11.95 K | |
| TOT | Total Energy Services Inc | 11.003 | 0.106 | 0.97 | 23.72 K | |
| TA-PE | TransAlta Corp Pref E | 7.2458 | 0.0691 | 0.96 | 900 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7402 | 0.1307 | 0.96 | 7.04 K | |
| BCE-PG | Bce Inc Pref G | 10.8613 | 0.1031 | 0.96 | 3.1 K | |
| FTS-PH | Fortis Inc Pref H | 11.9128 | 0.1121 | 0.95 | 5.98 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0392 | 0.1303 | 0.94 | 7.29 K | |
| SIS | Savaria Corp | 10.8662 | 0.0997 | 0.93 | 52.1 K | |
| FTS-PI | Fortis Inc Pref I | 9.2427 | 0.0828 | 0.9 | 1.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5961 | 0.0752 | 0.88 | 91.49 K | |
| ADN | Acadian Timber Corp | 10.1685 | 0.0875 | 0.87 | 8.75 K | |
| DRM | Dream Unlimited Corp | 11.4615 | 0.0983 | 0.87 | 10.75 K | |
| POU | Paramount Resources Ltd | 7.4349 | 0.0628 | 0.85 | 415.23 K | |
| FSZ | Fiera Capital Corp | 6.5449 | 0.055 | 0.85 | 123.39 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5056 | 0.0966 | 0.85 | 11.68 K | |
| LUG | Lundin Gold Inc | 5.1058 | 0.0426 | 0.84 | 59.8 K | |
| NWC | The North West Company Inc | 21.7112 | 0.1787 | 0.83 | 98.42 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.5925 | 0.1196 | 0.83 | 2.11 K | |
| FTG | Firan Technology Group Corp | 3.69 | 0.03 | 0.82 | 19.03 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.0253 | 0.1137 | 0.82 | 6.58 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.7682 | 0.1194 | 0.82 | 2.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4475 | 0.0919 | 0.81 | 3.68 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.0765 | 0.1115 | 0.8 | 8.58 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.0779 | 0.1114 | 0.8 | 6.17 K | |
| FTS-PG | Fortis Inc Pref G | 12.3803 | 0.0978 | 0.8 | 3.83 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.9348 | 0.0856 | 0.79 | 19.46 K | |
| HPS-A | Hammond Power Solutions Inc | 5.152 | 0.0397 | 0.78 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.6281 | 97.66 B | 0.1822 | 2.83 | 2.8 K |
| NTPIF | Nam Tai Property Inc. | 7.10 | 281.98 M | 0.10 | 1.43 | 66.58 K |
| WEXPF | Western Exploration Inc | 133.4401 | 24.35 M | 13.5511 | 11.3 | 17 |
| ORBT | Orbit International Corporation | 4.1021 | 13.54 M | 0.0965 | 2.41 | 800 |
| CGAC | Code Green Apparel Corp | 8.45 | 1.05 M | 3.75 | 79.79 | 2.9 K |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 588.94 K | 7.425 | 98.02 | 40 |
| ABWN | Airborne Wireless Network | 91494.4531 | 486.27 K | 899.9453 | 0.99 | 2 |
| VSOLF | Three Sixty Solar Ltd | 8.748 | 460.71 K | 0.232 | 2.72 | 725 |
| TGHI | Touchpoint Group Holdings Inc | 44.25 | 344.25 K | 0.75 | 1.72 | 499 |
| ENDV | Endonovo Therapeutics Inc | 89.00 | 180.75 K | 6.00 | 7.23 | 3 |
| DSGT | DSG Global Inc | 1680.00 | 98.89 K | 240.00 | 16.67 | 20.48 K |
| SGMD | Sugarmade Inc | 18.30 | 6.6 K | 0.30 | 1.67 | 3.82 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.994 | 3.66 K | 0.594 | 11 | 14.56 K |
| ZVOI | Zovio Inc | 11.56 | 3.42 K | 0.10 | 0.87 | 146.37 K |
| AFIIQ | Armstrong Flooring Inc | 18.63 | 2.18 K | 0.13 | 0.7 | 211.9 K |
| EMWPF | Eros Media World Plc | 189.00 | 1.9 K | 11.00 | 6.18 | 24.09 K |
| MDLM | Medley Management Inc | 56.6087 | 612 | 1.11 | 2 | 4.43 K |
| AFOM | All For One Media Corp | 228.32 | 324 | 14.27 | 6.67 | 9.1 K |
| RBNW | Renewable Energy and Power Inc | 900.00 | 29.9998 | 3.45 | 299 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.84 M | 1.00 | 7.69 | 2.84 K |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 50 | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 2.00 | 40 | 400 | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 1.16 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 266 | |
| OBUL | One Bullion Limited | 10.4258 | 1.4719 | 16.44 | 1.12 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 68 | |
| SKRR | SKRR Exploration Inc | 8.40 | 0.90 | 12 | 200 | |
| CCMC | Core Critical Metals Corp. | 11.00 | 1.00 | 10 | 1.23 K | |
| ATOM | Atomic Minerals Corp | 5.40 | 0.45 | 9.09 | 755 | |
| QYOU | QYOU Media Inc | 5.22 | 0.42 | 8.75 | 22.33 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.20 | 6.67 | 6.98 K | |
| BBB | Brixton Metals Corporation | 5.30 | 0.30 | 6 | 7.3 K | |
| CKG | Chesapeake Gold Corp | 4.05 | 0.22 | 5.74 | 16.39 K | |
| OPW | Opawica Explorations Inc | 9.50 | 0.50 | 5.56 | 6.01 K | |
| OPTG | Optegra Ventures Inc. | 9.50 | 0.50 | 5.56 | 340 | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.16 | 5.26 | 1.75 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | 0.5882 | 4.55 | 9 | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 3.68 K | |
| NEXG | NeXGold Mining Corp | 9.72 | 0.36 | 3.85 | 8.58 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.14 | 3.45 | 3.93 K | |
| MEX | Mexican Gold Mining Corp | 3.30 | 0.10 | 3.12 | 7.83 K | |
| TELO | Telo Genomics Corp | 3.70 | 0.10 | 2.78 | 125.5 K | |
| URZ | Urz Energy Corp | 9.25 | 0.25 | 2.78 | 680 | |
| IFR | International Frontier Resources Corporation | 6.6857 | 0.1714 | 2.63 | 5.88 K | |
| MGMA | Magma Silver Corp. | 32.80 | 0.80 | 2.5 | 140 | |
| NXS | Nexus Gold Corp | 600.00 | 12.50 | 2.13 | 85 | |
| RET-A | Reitmans (Canada) Limited | 4.8219 | 0.0795 | 1.68 | 40.6 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.05 | 1.59 | 62.89 K | |
| TK | Tinka Resources Limited | 3.70 | 0.05 | 1.37 | 81.4 K | |
| LXM | Lux Metals Corp. | 7.80 | 0.10 | 1.3 | 805 | |
| BTR | Bonterra Resources Inc | 4.15 | 0.05 | 1.22 | 86.23 K | |
| WEX | Western Exploration Inc | 245.00 | 2.50 | 1.03 | 350 | |
| AUMB | 1911 Gold Corporation | 5.22 | 0.03 | 0.58 | 1.53 M |