Gainer Valuations for 7 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 7 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 71.9525 36.86 B 0.6745 0.95 1.02 M 73.33 M
SIM Grupo Simec S.A. DE C.V. ADR 11.785 3.99 B 0.1493 1.28 6.02 K 70.95 K
PRK Park National Corp 73.3132 3.2 B 0.5851 0.8 62.3 K 4.57 M
SVM Silvercorp Metals Inc 3.7519 1.97 B 0.1312 3.62 262.36 K 984.36 K
OGCP Empire State Realty Op LP Se 17.5923 1.47 B 0.1002 0.57 14.77 K 259.77 K
TMP Tompkinstrustco 60.0049 1.43 B 0.5034 0.85 94.1 K 5.65 M
FISK Empire State Realty Op LP Se 17.547 1.41 B 0.125 0.72 4.1 K 71.96 K
USAS Americas Silver Corp 7.55 1.04 B 0.05 0.67 13.24 K 99.96 K
REPX Riley Exploration Permian Inc 7.9219 912.07 M 1.8305 30.05 135.19 K 1.07 M
BHB Bar Harbor Bankshares 22.1021 687.57 M 0.1371 0.62 22.1 K 488.46 K
RLGT Radiant Logistics 5.64 417.65 M 0.25 4.64 818.77 K 4.62 M
CMCL Caledonia Mining Cp 5.0829 411.84 M 0.1795 3.66 12 K 60.99 K
VKI Invesco Advantage Muni Income Trust II 6.7695 380.82 M 0.0421 0.63 36.8 K 249.12 K
REI Ring Energy Inc 12.32 289.2 M 0.32 2.67 423.3 K 5.22 M
EVI Evi Industries Inc 20.7449 270.19 M 0.2396 1.17 11.3 K 234.42 K
FRD Friedman Industries Inc 6.0746 259.66 M 0.1173 1.97 49.5 K 300.69 K
BKTI Bk Technologies Inc 21.8156 252.32 M 0.6417 3.03 252 5.5 K
GENC Gencor Industries IN 15.70 249.18 M 0.35 2.28 26.39 K 414.35 K
PLX Protalix Biotherapeutics 12.20 204.65 M 0.50 4.27 238.47 K 2.91 M
ESP Espey Mfg. & Electronics 17.1774 140.16 M 0.1106 0.65 8.9 K 152.88 K
EPM Evolution Petroleum Corp 4.5166 139.8 M 0.0277 0.62 73 K 329.71 K
FURY Fury Gold Mines Ltd 3.5526 97.35 M 0.0652 1.87 85.32 K 303.11 K
COE 51Talk Online Education Group 80.72 60.49 M 1.04 1.31 15.5 K 1.25 M
TGEN TGEN 3.77 51.92 M 0.08 2.17 5.76 K 21.73 K
WWR Westwater Resources 95.00 50.18 M 1.00 1.06 9.19 K 873.05 K
FSP Franklin Street Properties 7.7375 44.87 M 0.1072 1.4 591.2 K 4.57 M
XTNT Xtant Medical Holdings Inc 6.7164 40.6 M 0.2964 4.62 12.67 K 85.12 K
AGIG AGIG 36.25 37.98 M 2.50 7.41 835 30.27 K
TOON Kartoon Studios Inc 45.10 31.1 M 2.60 6.12 2.25 K 101.47 K
BCHT Birchtech Corp. 6.25 30.25 M 0.30 5.04 23.16 K 144.75 K
MI Nft Limited Class A Ordinary Share 352.15 25.63 M 4.65 1.34 32 11.27 K
CPHI China Pharma Holdings 26.01 24.52 M 0.46 1.8 5.17 K 134.6 K
JOB General Employment Enterprises 6.38 20.81 M 0.505 8.6 33.82 K 215.79 K
UAVS Ageagle Aerial Systems Inc 9500.00 20.01 M 250.00 2.7 21 199.5 K
ACCS Access Newswire Inc 11.1275 13.03 M 0.2942 2.72 3.57 K 39.74 K
REED Reed's, Inc. 1181.4473 11.98 M 14.408 1.23 107 126.41 K
AMS American Shared Hospital Services 4.70 7.71 M 0.30 6.82 44.91 K 211.09 K
DSS Document Security Systems 612.8013 4.62 M 15.5797 2.61 29 17.77 K
OPTT Ocean Power Tech Inc 43.00 3.86 M 0.40 0.94 82.95 K 3.57 M
TPHS Trinity Pl Hlds Inc 7.3294 1.93 M 0.0697 0.96 28.98 K 212.38 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.3168 0.6177 2.23 100 2.83 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 104.00 502.79 K 4.00 4 240 24.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 52.24 633.83 B 0.54 1.04 796.44 K 41.61 M
KC Coffee 140.05 2.30 1.67 26.19 K 3.67 M
FC Feeder Cattle 133.875 1.70 1.29 8.73 K 1.17 M
CL Crude Oil 52.24 0.54 1.04 796.44 K 41.61 M
ZL Soybean Oil 31.98 0.23 0.72 8.19 K 261.88 K
BZ Brent Crude 55.24 0.35 0.64 317.77 K 17.55 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 20.1693 1.42 T 0.256 1.29 68.69 M 1.39 B
WMT Walmart Inc. 20.8604 998.9 B 0.4206 2.06 32.3 M 673.87 M
AMD Advanced Micro Devices 13.52 736.46 B 0.25 1.88 70.44 M 952.36 M
AMAT Applied Materials 35.2842 264.04 B 0.3172 0.91 6.32 M 222.93 M
PANW Palo Alto Networks Inc 18.70 256.86 B 0.22 1.19 15.03 M 281.14 M
TXN Texas Instruments 62.4312 253.58 B 0.3333 0.54 2.69 M 167.74 M
AMGN Amgen Inc 124.5499 249.05 B 0.8614 0.7 2.2 M 274.56 M
TMUS T-Mobile US 61.1311 171.61 B 0.3269 0.54 2.51 M 153.28 M
ISRG Intuitive Surg Inc 85.2355 159.96 B 0.4834 0.57 2.26 M 192.3 M
VRTX Vertex Pharmaceutic 115.88 138.71 B 1.62 1.42 2.11 M 244.29 M
IBKR Interactive Brokers 8.6425 129.18 B 0.0573 0.67 2.06 M 17.78 M
STX Seagate Technology 32.4039 105.83 B 0.415 1.3 3.59 M 116.31 M
WDC Western Digital Cp 57.7898 98.74 B 0.7328 1.28 5.6 M 323.78 M
INTU Intuit Inc 111.4589 91.26 B 0.6116 0.55 2.56 M 285.56 M
FTNT Fortinet Inc 7.484 87.31 B 0.038 0.51 4.66 M 34.88 M
MELI MercadoLibre Inc 218.7458 76.55 B 1.3777 0.63 315.7 K 69.06 M
MPWR Monolithic Power Sys 85.2584 58.06 B 0.632 0.75 180.1 K 15.36 M
GRMN Garmin Ltd 40.2115 55.03 B 0.2315 0.58 957.1 K 38.49 M
ADSK Autodesk Inc 84.79 54.7 B 0.72 0.86 1.92 M 162.83 M
IDXX Idexx Laboratories 155.48 53.26 B 0.92 0.6 530.7 K 82.51 M
BKR Baker Hughes A Ge Co. Cl A 33.5043 47.54 B 0.1859 0.56 1.17 M 39.16 M
ONC BeiGene, Ltd. 37.22 46.3 B 0.19 0.51 98.5 K 3.67 M
TTWO Take-Two Interactive Software 58.47 40.18 B 0.42 0.72 1.01 M 59.1 M
UAL United Airlines Holdings Inc 70.88 36.63 B 0.66 0.94 2.47 M 175.15 M
TER Teradyne Inc 30.5247 34.07 B 0.1811 0.6 2.06 M 62.89 M
ILMN Illumina Inc 167.6945 32.23 B 1.8968 1.14 875.86 K 146.88 M
ESLT Elbit Systems Ltd 106.1605 31.99 B 0.5439 0.51 26.1 K 2.77 M
STLD Steel Dynamics Inc 29.3727 31.7 B 0.6251 2.17 3.9 M 114.64 M
MCHP Microchip Technology 31.3245 31.68 B 0.2284 0.73 4.98 M 155.93 M
EXPE Expedia Group Inc 121.2566 30.76 B 0.786 0.65 1.8 M 217.87 M
TCOM Trip.com Group Ltd ADR 49.8477 27.94 B 0.9553 1.95 4.66 M 232.14 M
AXON Axon Enterprise Inc 23.27 25.49 B 0.19 0.82 1.9 M 44.22 M
INCY Incyte Corp 140.11 24.39 B 4.61 3.4 2.21 M 309.18 M
TROW T Rowe Price Group 49.7441 23.13 B 0.2641 0.53 1.7 M 84.33 M
VTRS Viatris Inc 32.0953 22.87 B 0.5187 1.64 6.61 M 212.07 M
RGLD Royal Gold Inc 65.0484 22.46 B 0.5416 0.84 559.5 K 36.39 M
FSLR First Solar Inc 26.81 21.62 B 0.19 0.71 3.18 M 85.13 M
ALNY Alnylam Pharmaceuticals 48.51 20.89 B 0.70 1.46 621.7 K 30.16 M
SBAC SBA Communications 111.1631 19.78 B 1.0091 0.92 1.29 M 143.1 M
SWKS Skyworks Solutions 83.3083 19.33 B 1.9636 2.41 3.97 M 331.12 M
TSCO Tractor Supply Company 12.2953 18.94 B 0.0721 0.59 7.58 M 93.18 M
GEN Gen Digital Inc 15.0153 17.67 B 0.1219 0.82 5.68 M 85.29 M
NBIX Neurocrine Bioscienc 40.88 16.66 B 0.64 1.59 1.25 M 51.29 M
MTSI Macom Technology S 51.38 16.11 B 0.48 0.94 719.6 K 36.97 M
NTNX Nutanix Inc 18.63 15.92 B 0.35 1.91 2.28 M 42.49 M
LECO Lincoln Elec Hld 74.0774 14.91 B 0.5397 0.73 485.5 K 35.96 M
CHKP Check Point Software 103.16 14.72 B 0.56 0.55 561.81 K 57.96 M
ERIE Erie Indemnity Company 100.12 14.28 B 0.5199 0.52 21.7 K 2.17 M
LOGI Logitech Int S.A. 27.0418 13.65 B 0.1885 0.7 606.31 K 16.4 M
SMMT Summit Therapeu ADR 12.00 13.06 B 0.27 2.3 16.8 K 201.6 K
MKSI Mks Instruments Inc 63.661 13 B 0.699 1.11 304.3 K 19.37 M
QXO Qxo Inc 18.7098 11.99 B 2.4946 15.38 13 243.23
HALO Halozyme Therapeutic 12.64 11.76 B 0.11 0.88 758.02 K 9.58 M
GLPI Gaming & Leisure 19.4548 11.64 B 0.1877 0.97 970.1 K 18.87 M
RGEN Repligen Cp 34.29 11.09 B 0.48 1.42 223.1 K 7.65 M
SIRI Sirius XM Holdings 41.9374 10.9 B 0.2439 0.58 1.74 M 72.79 M
BMRN Biomarin Pharmaceuticals 87.95 10.85 B 1.06 1.22 942.49 K 82.89 M
PODD Insulet Corp 42.75 10.16 B 0.26 0.61 467.73 K 20 M
SSB South State Cp 71.4386 10.07 B 0.6075 0.86 150.7 K 10.77 M
SYRE Spyre Therapeutics Inc 181.25 9.86 B 5.00 2.84 912 165.3 K
SMTC Semtech Corp 33.45 9.63 B 0.70 2.14 533.26 K 17.84 M
TGTX Tg Therapeuticscmn 10.55 9.16 B 0.15 1.44 1.22 M 12.87 M
MORN Morningstar Inc 72.6386 9.06 B 0.7202 1 68.6 K 4.98 M
PCTY Paylocity Hld Corp 38.51 9.03 B 0.24 0.63 224.97 K 8.66 M
CTRE Caretrust REIT Inc 11.083 9.03 B 0.1709 1.57 854.5 K 9.47 M
MTCH Match Group Inc 15.4568 8.88 B 0.0832 0.54 1.06 M 16.43 M
KNSL Kinsale Capital Group Inc 31.3763 8.64 B 0.2145 0.69 21.5 K 674.59 K
HQY Healthequity 43.15 8.57 B 0.48 1.12 460.8 K 19.88 M
APPF Appfolio Inc 26.00 8.18 B 0.20 0.78 40.06 K 1.04 M
AMKR Amkor Technology 10.7029 8.13 B 0.0558 0.52 1.28 M 13.67 M
CORT Corcept Therapeutics 10.65 7.96 B 0.06 0.57 1.12 M 11.88 M
ALKS Alkermes Plc 58.69 7.71 B 1.15 2 598.8 K 35.14 M
STRL Sterling Constructio 8.88 7.71 B 0.24 2.78 166.61 K 1.48 M
AMRX Amneal Pharmaceuticals Inc 13.75 7.01 B 1.00 7.84 5.34 M 73.43 M
AXSM Axsome Thera 3.70 6.96 B 0.15 4.23 222.5 K 823.25 K
ZG Zillow Grp Inc Cl A 34.16 6.85 B 0.41 1.21 263.6 K 9 M
RUSHB Rush Entpr Cl B 12.531 6.85 B 0.0636 0.51 58.81 K 736.92 K
IESC Ies Holdings 18.85 6.72 B 1.25 7.1 131.64 K 2.48 M
Z Zillow Group Cl C 34.12 6.66 B 0.21 0.62 772.65 K 26.36 M
IONS Ionis Pharmaceuticals 38.85 6.55 B 0.89 2.34 809.6 K 31.45 M
FSV Firstsrvce Sub VT Sh 57.264 6.42 B 0.3495 0.61 27.8 K 1.59 M
FORM Formfactor Inc 11.45 6.36 B 0.10 0.88 777.67 K 8.9 M
MIDD Middleby Corp 134.50 6.17 B 1.20 0.9 225.15 K 30.28 M
LGND Ligand Pharm 66.2882 6.12 B 1.0418 1.6 300.72 K 19.93 M
MKTX Marketaxess Holdings 167.8588 5.83 B 1.0932 0.66 122.88 K 20.63 M
AVAV Aerovironment Inc 27.96 5.73 B 0.23 0.83 174.33 K 4.87 M
CRUS Cirrus Logic Inc 64.63 5.66 B 1.00 1.57 2.16 M 139.82 M
PTCT Ptc Therapeutics 9.84 5.47 B 0.11 1.13 579.35 K 5.7 M
OLLI Ollies Bargain CS 33.60 5.37 B 0.25 0.75 359.34 K 12.07 M
CACC Credit Acceptance 193.99 5.37 B 5.09 2.69 248.19 K 48.15 M
OMAB Grupo Aeroportuario ADR 27.2893 5.29 B 0.2738 1.01 106.72 K 2.91 M
RUSHA Rush Entpr Cl A 13.6181 5.16 B 0.1672 1.24 666.03 K 9.07 M
VSEC V S E Cp 38.1863 4.85 B 1.387 3.77 36.91 K 1.41 M
MMYT Makemytrip Ltd 35.95 4.81 B 1.45 4.2 313.13 K 11.26 M
TVTX Travere Therapeutics Inc 18.67 4.76 B 0.63 3.49 396.38 K 7.4 M
IRDM Iridium Comm Inc 9.4232 4.67 B 0.0752 0.8 955.5 K 9 M
NSIT Insight Enterpr 41.59 4.64 B 0.42 1.02 269.16 K 11.19 M
SYNA Synaptics Inc 50.93 4.63 B 1.62 3.29 1.52 M 77.64 M
LAUR Laureate Education Inc 6.7274 4.56 B 0.0884 1.33 735.9 K 4.95 M
CAMT Camtek Ltd 3.5438 4.53 B 0.0835 2.41 27.82 K 98.59 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.9104 998.9 B 0.4217 2.06 32.3 M 675.49 M
ABBV Abbvie Inc 44.6329 514.92 B 0.3133 0.71 6.09 M 271.78 M
PM Philip Morris International Inc 72.1293 308.42 B 0.6413 0.9 5.64 M 406.59 M
BABA Alibaba Group Holding ADR 105.7929 272.28 B 0.9221 0.88 8.35 M 883.89 M
RTX Raytheon Technologies 58.1719 255.76 B 0.2986 0.52 3.28 M 190.8 M
DELL Dell Technologies Inc 16.6051 208.88 B 0.1715 1.04 1.61 M 26.78 M
WELL Welltower Inc 52.3454 179.74 B 0.4926 0.95 2.16 M 113.25 M
ACN Accenture Plc 100.1981 153.89 B 0.5375 0.54 2.41 M 241.28 M
UL Unilever Plc ADR 42.3064 142.12 B 0.4895 1.17 1.31 M 55.45 M
BA Boeing Company 167.2459 137.41 B 1.384 0.83 2.81 M 469.44 M
LMT Lockheed Martin Corp 213.0458 131 B 2.4598 1.17 1.02 M 217.48 M
HDB Hdfc Bank Ltd ADR 15.9126 129.32 B 0.1061 0.67 1.96 M 31.2 M
PLD Prologis Inc 41.6812 123.44 B 0.4045 0.98 3.28 M 136.75 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5694 112.28 B 0.0718 1.31 4.72 M 26.28 M
VLO Valero Energy Corp 45.9851 96.62 B 0.3507 0.77 3.85 M 177.25 M
ICE Intercontinental Exchange 54.2055 96.27 B 0.4816 0.9 3.88 M 210.13 M
GD General Dynamics Corp 154.8979 95.68 B 1.4333 0.93 1.19 M 184.24 M
SHW Sherwin-Williams Company 96.278 83.13 B 0.7996 0.84 1.37 M 131.65 M
HWM Howmet Aerospace Inc 19.4841 81.84 B 0.1845 0.96 2.36 M 46.05 M
PWR Quanta Services 35.2468 81.5 B 0.2068 0.59 1.16 M 40.99 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4081 81.45 B 0.0368 1.09 17.62 M 60.04 M
CI Cigna Corp 138.2353 77.58 B 0.7547 0.55 1.48 M 204.62 M
NOC Northrop Grumman Corp 206.6851 74.59 B 1.8522 0.9 722.7 K 149.37 M
TDG Transdigm Group Inc 155.4716 66.95 B 1.5295 0.99 1.16 M 179.82 M
TRP Tc Energy Corp 27.9107 64.51 B 0.1546 0.56 885.8 K 24.72 M
CRH CRH Plc ADR 27.9821 63.07 B 0.2495 0.9 581.7 K 16.28 M
HPE Hewlett Packard Enterprise Comp 10.8453 59.43 B 0.1543 1.44 28.15 M 305.26 M
EW Edwards Lifesciences Corp 31.4867 58.73 B 0.3534 1.14 3.7 M 116.49 M
NUE Nucor Corp 50.0243 55.58 B 0.5433 1.1 1.71 M 85.71 M
VALE Vale S.A. ADR 4.5725 49.32 B 0.0347 0.76 31.73 M 145.08 M
VEEV Veeva Systems Inc 51.59 49.18 B 0.37 0.72 1.18 M 60.85 M
LHX L3Harris Technologies Inc 93.1033 48.39 B 0.5747 0.62 777 K 72.34 M
WAB Wabtec Corp 76.0836 47.59 B 1.1757 1.57 1.18 M 89.66 M
CTA-PA E. I. du Pont de Nemours and Company 57.2043 47.07 B 0.9059 1.61 700 40.04 K
AU Anglogold Ashanti Ltd ADR 10.1656 47.03 B 0.0766 0.76 4.3 M 43.66 M
HEI Heico Corp 43.6859 46.49 B 0.3137 0.72 244.73 K 10.69 M
SPG-PJ Simon Property Group Inc 46.4301 45.32 B 0.2985 0.65 335 15.55 K
WAT Waters Corp 156.81 44.93 B 0.87 0.56 396.6 K 62.19 M
ARES Ares Management LP 13.3723 44.45 B 0.4527 3.5 217.3 K 2.91 M
ABEV Ambev S.A. ADR 3.8372 43.01 B 0.0269 0.71 11.34 M 43.52 M
WDS Woodside Energy Group Ltd 18.1955 42 B 0.1249 0.69 3.53 K 64.16 K
KR Kroger Company 20.6907 39.98 B 0.2425 1.19 7.55 M 156.27 M
CHT Chunghwa Telecom Co. Ltd ADR 23.7226 38.67 B 0.1189 0.5 208.8 K 4.95 M
STM Stmicroelectronics N.V. ADR 14.3113 37.3 B 0.1473 1.04 3.26 M 46.63 M
IX Orix Corp ADR 6.5071 37.3 B 0.1007 1.57 125 K 813.39 K
MLM Martin Marietta Materials 207.1437 36.85 B 2.9938 1.47 874.19 K 181.08 M
VMC Vulcan Materials Company 113.4783 36.29 B 4.2466 3.89 2.92 M 331.8 M
HSY Hershey Foods Corp 88.3707 35.79 B 0.5164 0.59 961.1 K 84.93 M
HEI-A HEICO Corporation 37.0544 34.98 B 0.3533 0.96 86.52 K 3.21 M
ALL-PB The Allstate Corporation 15.6596 33.3 B 0.1542 0.99 18.25 K 285.83 K
EC Ecopetrol S.A. ADR 3.7573 31.97 B 0.0354 0.95 1.18 M 4.43 M
IRM Iron Mountain Inc 21.4468 31.71 B 0.1329 0.62 1.33 M 28.55 M
TWLO Twilio 28.17 31.26 B 1.24 4.6 5.28 M 148.68 M
CPAY Corpay Inc 146.27 29.89 B 0.80 0.55 1.58 M 231.37 M
TDY Teledyne Technologies Inc 126.67 28.68 B 0.73 0.58 74.8 K 9.47 M
NMR Nomura Holdings Inc ADR 4.2638 27.53 B 0.057 1.35 197.4 K 841.67 K
PPG PPG Industries 89.0262 27.03 B 0.6548 0.74 1.12 M 99.42 M
EME Emcor Group 60.7083 26.64 B 0.3668 0.61 272.4 K 16.54 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 51.5561 24.11 B 1.1524 2.29 82.7 K 4.26 M
ATI Allegheny Technologies Inc 18.21 23.88 B 0.47 2.65 2.02 M 36.83 M
HUBB Hubbell Inc B 99.2356 22.69 B 0.6652 0.67 188.24 K 18.68 M
LUV Southwest Airlines Company 48.8012 21.76 B 1.0379 2.17 7.94 M 387.55 M
BEP Brookfield Renewable 10.1215 21.29 B 0.0571 0.57 47.94 K 485.26 K
RS Reliance Steel & Aluminum Company 66.7749 21.24 B 0.8143 1.23 573.87 K 38.32 M
BCE BCE Inc 25.8744 20.16 B 0.2928 1.14 1.32 M 34.04 M
ESS Essex Property Trust 172.5555 18.78 B 0.8797 0.51 214.4 K 37 M
CNH CNH Industrial N.V. 7.1403 18.59 B 0.1004 1.43 2.02 M 14.41 M
SNX Synnex Corp 47.0709 17.45 B 0.4595 0.99 292.23 K 13.76 M
JLL Jones Lang Lasalle Inc 103.2746 16.94 B 0.609 0.59 226.65 K 23.41 M
WF Woori Finance Holdings Co. Ltd ADR 21.5245 16.87 B 0.3993 1.89 2.23 K 48.06 K
YUMC Yum China Holdings Inc 28.1739 16.79 B 0.3527 1.27 6.87 M 193.56 M
DINO HF Sinclair Corp 19.7573 16.65 B 0.1634 0.83 3.67 M 72.42 M
LDOS Leidos Holdings Inc 44.2217 16.19 B 0.5066 1.16 931.52 K 41.19 M
CDE Coeur Mining Inc 8.64 15.81 B 0.14 1.65 4.36 M 37.67 M
EMA Emera Inc 22.4526 15.57 B 0.1908 0.86 2.5 K 56.13 K
CX Cemex S.A.B. DE C.V. ADR 8.5505 15.47 B 0.0733 0.86 10.66 M 91.15 M
OHI Omega Healthcare Investors 16.1381 15.34 B 0.1338 0.84 1.35 M 21.78 M
W Wayfair Inc 42.65 15.29 B 1.06 2.55 1.63 M 69.63 M
FICO Fair Isaac and Company 128.50 15.22 B 0.77 0.6 101.21 K 13 M
WY Weyerhaeuser Company 24.6048 15.11 B 0.3176 1.31 4.73 M 116.28 M
WPC W.P. Carey & Co. Llc 36.3725 14.97 B 0.2719 0.75 261.07 K 9.5 M
SUI Sun Communities 62.6787 14.93 B 0.4422 0.71 313.1 K 19.62 M
PAC Grupo Aeroportuario Del Pacifico ADR 67.6135 14.79 B 0.4222 0.63 58.8 K 3.98 M
DOC Physicians Realty Trust 15.673 14.71 B 0.1923 1.24 6.03 M 94.48 M
TXT Textron Inc 47.105 14.15 B 0.247 0.53 1.09 M 51.25 M
MTZ Mastec Inc 40.25 13.98 B 0.30 0.75 674.47 K 27.15 M
CRS Carpenter Technology Corp 31.6328 13.79 B 0.3518 1.12 174.1 K 5.51 M
CACI Caci International 114.85 13.51 B 1.00 0.88 120.5 K 13.84 M
AMH American Homes 4 Rent 20.1658 13.38 B 0.1104 0.55 2.68 M 53.95 M
GWRE Guidewire Software Inc 59.08 13.34 B 0.54 0.92 370.8 K 21.91 M
AGI Alamos Gold Inc 7.5034 13.32 B 0.0655 0.88 2.07 M 15.55 M
GKOS Glaukos Corp 51.50 13.28 B 0.95 1.88 322.36 K 16.6 M
RPM RPM International Inc 43.4948 13.18 B 0.4243 0.99 1.89 M 82.22 M
DKS Dick's Sporting Goods Inc 38.3408 12.52 B 0.2148 0.56 2.02 M 77.34 M
SUN Sunoco LP 12.9045 11.63 B 0.3116 2.47 4.46 M 57.58 M
MLI Mueller Industries 14.699 11.54 B 0.1446 0.99 425.46 K 6.25 M
HII Huntington Ingalls Industries 170.6952 11.38 B 2.8143 1.68 406.81 K 69.44 M
BIO Bio-Rad Laboratories 202.56 10.26 B 1.54 0.77 147.2 K 29.82 M
MOG-A Moog Inc 63.3752 10.25 B 0.5185 0.82 97.6 K 6.19 M
BAH Booz Allen Hamilton Holding Corp 29.8034 10.16 B 0.2391 0.81 1.01 M 30.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MARI Marimaca Copper Corp 4.00 0.50 14.29 4.03 K 16.13 K
CRRX Carerx Corp 14.9563 1.7711 13.43 44.73 K 669.07 K
FRX Fennec Pharmaceuticals Inc 4.85 0.37 8.26 7.6 K 36.86 K
WFG West Fraser Timber CO Ltd 52.3751 2.7412 5.52 443.7 K 23.24 M
IFP Interfor Corp 17.3632 0.8263 5 406.1 K 7.05 M
BBD-B Bombardier Inc Series B 53.00 2.50 4.95 288.96 K 15.31 M
CCA Cogeco Communications Inc 52.4809 2.3018 4.59 130.46 K 6.85 M
CGO Cogeco Inc Sv 43.2848 1.8643 4.5 13.51 K 584.6 K
SGY Surge Energy Inc 15.2455 0.6557 4.49 455.08 K 6.94 M
SVM Silvercorp Metals Inc 5.0088 0.1862 3.86 1.2 M 6.02 M
ACB Aurora Cannabis Inc 336.00 12.00 3.7 33.41 K 11.23 M
OGI Organigram Holdings Inc 12.36 0.44 3.69 659.73 K 8.15 M
CRON Cronos Group Inc 3.14 0.11 3.63 843.8 K 2.65 M
TC Tucows Inc 72.47 2.16 3.07 4.8 K 347.86 K
IPO Inplay Oil Corp 9.1123 0.268 3.03 31.88 K 290.53 K
KEL Kelt Exploration Ltd 7.31 0.21 2.96 1.75 M 12.78 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5545 0.2119 2.89 14.7 K 111.07 K
PRV-UN Pro Real Estate Investment Trust 3.063 0.0827 2.77 152.37 K 466.7 K
CFW Calfrac Well Services Ltd 192.50 5.00 2.67 5.09 K 980.6 K
CFP Canfor Corp 19.10 0.49 2.63 424.5 K 8.11 M
TCW Trican Well 3.7155 0.0876 2.41 1.24 M 4.61 M
BN-PC Brookfield Corporation 7.4964 0.1716 2.34 2.9 K 21.74 K
BN-PK Brookfield Asset Management Inc Pref K 7.5075 0.1717 2.34 4.46 K 33.45 K
FIH-U Fairfax India Holdings Corporation 13.75 0.31 2.31 171.6 K 2.36 M
BBD-A Bombardier Inc 55.50 1.25 2.3 112.32 K 6.23 M
NXE Nexgen Energy Ltd 3.23 0.07 2.22 591.45 K 1.91 M
BDT Bird Construction Inc 6.9954 0.1515 2.21 133.2 K 931.79 K
GWO-PN Great West 3.65% Non Cum N Prf 12.0141 0.258 2.19 7.3 K 87.76 K
BBD-PD Bombardier Inc Pref D 4.59 0.0973 2.17 9.09 K 41.7 K
MDI Major Drilling Grp 7.70 0.16 2.12 48.58 K 374.1 K
FEC Frontera Energy Corp 17.8928 0.3669 2.09 29 K 518.89 K
LGO Largo Resources Ltd 5.10 0.10 2 12.24 K 62.42 K
CPX-PA Capital Power Corporation Pref A 10.3617 0.1828 1.8 8.2 K 84.97 K
TA-PF Transalta C Cum Redeem Rate Prf 10.0847 0.1757 1.77 7.05 K 71.07 K
TRP-PH TC Energy Corp Pref Series 4 7.9806 0.1369 1.75 1.5 K 11.97 K
HWO High Arctic Energy Services Inc 4.4548 0.0757 1.73 26.05 K 116.05 K
LNF Leons Furniture 11.5125 0.1899 1.68 2.51 K 28.9 K
XAU Goldmoney Inc 15.9255 0.2443 1.56 5.12 K 81.54 K
RCI-A Rogers Communications Inc 44.8162 0.6678 1.51 300 13.44 K
BN-PM Brookfield Corporation 13.8031 0.2021 1.49 4.89 K 67.55 K
VCM Vecima Networks Inc 8.862 0.1272 1.46 3.5 K 31.02 K
DOO Brp Inc 29.2866 0.3997 1.38 80.5 K 2.36 M
TRZ Transat At Inc 5.16 0.07 1.38 29.8 K 153.76 K
KBL Kbro Linen Inc 28.9378 0.3878 1.36 8.3 K 240.18 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.1868 0.1741 1.34 5.38 K 70.91 K
XTD Tdb Split Corp. Class A Shares 5.8198 0.076 1.32 500 2.91 K
BN-PN Brookfield Corporation 13.7117 0.178 1.32 4.47 K 61.33 K
MPCT-UN Dream Impact Trust 21.2994 0.2713 1.29 7.25 K 154.42 K
OLY Olympia Financial Group Inc 16.385 0.2073 1.28 100 1.64 K
CGY Calian Group Ltd 21.5039 0.271 1.28 3.17 K 68.27 K
FURY Fury Gold Mines Ltd 3.19 0.04 1.27 115.41 K 368.15 K
CU-PF Canadian Utilities Ltd Pref F 13.708 0.1687 1.25 3.58 K 49.01 K
ALC Algoma Central 6.5694 0.0808 1.25 8.07 K 53.02 K
BN-PFC Brookfield Corporation 13.8404 0.1659 1.21 8.24 K 114.1 K
BN-PFA Brookfield Corporation 13.9242 0.1656 1.2 7.71 K 107.29 K
MRD Melcor Dev 11.5233 0.1365 1.2 4.49 K 51.68 K
PPL-PG Pembina Pipeline Corp Pref G 13.5787 0.1572 1.17 5.58 K 75.76 K
TVK Terravest Capital Inc 7.8277 0.0905 1.17 2.93 K 22.92 K
PWF-PR Power Fin 5.50% R Non Cum Prf 15.432 0.1777 1.16 5.38 K 83.01 K
BN-PFE Brookfield Corporation 14.1507 0.1594 1.14 6.17 K 87.35 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.5588 0.1165 1.12 10.01 K 105.71 K
PIF Polaris Infrastructure Inc 7.4164 0.0803 1.09 29.9 K 221.75 K
GBT Bmtc Group Inc 10.429 0.1122 1.09 1.05 K 10.92 K
ADEN Adentra Inc 14.6167 0.153 1.06 29.1 K 425.35 K
TA Transalta Corp 6.4895 0.0677 1.05 565.84 K 3.67 M
BCE BCE Inc 34.6576 0.3615 1.05 1.49 M 51.73 M
AQN-PD Algonquin Power & Utilities Corp 13.8939 0.1448 1.05 400 5.56 K
CU-PG Canadian Utilities Ltd Pref G 13.6781 0.1384 1.02 4.31 K 58.98 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.3551 0.1139 1.01 5.22 K 59.27 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.0341 0.1081 0.99 9.26 K 102.16 K
RSI Rogers Sugar Inc 3.471 0.034 0.99 224.42 K 778.97 K
BN-PX Brookfield Corporation 10.5132 0.1022 0.98 11.95 K 125.65 K
TOT Total Energy Services Inc 11.003 0.106 0.97 23.72 K 261.02 K
TA-PE TransAlta Corp Pref E 7.2458 0.0691 0.96 900 6.52 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.7402 0.1307 0.96 7.04 K 96.8 K
BCE-PG Bce Inc Pref G 10.8613 0.1031 0.96 3.1 K 33.67 K
FTS-PH Fortis Inc Pref H 11.9128 0.1121 0.95 5.98 K 71.2 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.0392 0.1303 0.94 7.29 K 102.36 K
SIS Savaria Corp 10.8662 0.0997 0.93 52.1 K 566.13 K
FTS-PI Fortis Inc Pref I 9.2427 0.0828 0.9 1.2 K 11.09 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.5961 0.0752 0.88 91.49 K 786.47 K
ADN Acadian Timber Corp 10.1685 0.0875 0.87 8.75 K 88.97 K
DRM Dream Unlimited Corp 11.4615 0.0983 0.87 10.75 K 123.21 K
POU Paramount Resources Ltd 7.4349 0.0628 0.85 415.23 K 3.09 M
FSZ Fiera Capital Corp 6.5449 0.055 0.85 123.39 K 807.61 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.5056 0.0966 0.85 11.68 K 134.37 K
LUG Lundin Gold Inc 5.1058 0.0426 0.84 59.8 K 305.33 K
NWC The North West Company Inc 21.7112 0.1787 0.83 98.42 K 2.14 M
CU-PE Canadian Util Bb Cum Red Sec Prf 14.5925 0.1196 0.83 2.11 K 30.75 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.0253 0.1137 0.82 6.58 K 92.29 K
PPL-PA Pembina Pipeline Corp Pref A 11.4475 0.0919 0.81 3.68 K 42.12 K
SLF-PC Sun Life Financial Sr 3 Prf 14.0765 0.1115 0.8 8.58 K 120.76 K
SLF-PD Sun Life Financial Sr 4 Prf 14.0779 0.1114 0.8 6.17 K 86.9 K
FTS-PG Fortis Inc Pref G 12.3803 0.0978 0.8 3.83 K 47.35 K
TRP-PF TC Energy Corp Pref Series 2 10.9348 0.0856 0.79 19.46 K 212.85 K
HPS-A Hammond Power Solutions Inc 5.152 0.0397 0.78 1.3 K 6.7 K
LCS-PA Brompton Lifeco Split Corp Pref A 5.8922 0.0453 0.77 6.5 K 38.3 K
TOY Spin Master Corp 36.7872 0.2754 0.75 24.5 K 901.29 K
BN-PR Brookfield Corporation 13.1925 0.0984 0.75 11.61 K 153.19 K
NA-PS National Bank of Canada Pref S 14.2243 0.1053 0.75 8.61 K 122.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 6.6281 91.72 B 0.1822 2.83 2.8 K 18.56 K
NTPIF Nam Tai Property Inc. 7.10 268.43 M 0.10 1.43 66.58 K 472.72 K
WEXPF Western Exploration Inc 133.4401 24.77 M 13.5511 11.3 17 2.27 K
ORBT Orbit International Corporation 4.1021 8.33 M 0.0965 2.41 800 3.28 K
CGAC Code Green Apparel Corp 8.45 1.09 M 3.75 79.79 2.9 K 24.54 K
ABWN Airborne Wireless Network 91494.4531 486.27 K 899.9453 0.99 2 182.99 K
VSOLF Three Sixty Solar Ltd 8.748 460.71 K 0.232 2.72 725 6.34 K
TGHI Touchpoint Group Holdings Inc 44.25 344.25 K 0.75 1.72 499 22.08 K
ENDV Endonovo Therapeutics Inc 89.00 180.75 K 6.00 7.23 3 267
DSGT DSG Global Inc 1680.00 164.82 K 240.00 16.67 20.48 K 34.4 M
ZVOI Zovio Inc 11.56 137.92 K 0.10 0.87 146.37 K 1.69 M
SGMD Sugarmade Inc 18.30 6.6 K 0.30 1.67 3.82 K 69.87 K
CLAZF Claritas Pharmaceuticals Inc 5.994 3.66 K 0.594 11 14.56 K 87.29 K
AFIIQ Armstrong Flooring Inc 18.63 2.18 K 0.13 0.7 211.9 K 3.95 M
EMWPF Eros Media World Plc 189.00 1.9 K 11.00 6.18 24.09 K 4.55 M
MDLM Medley Management Inc 56.6087 612 1.11 2 4.43 K 251.06 K
AFOM All For One Media Corp 228.32 324 14.27 6.67 9.1 K 2.08 M
TLSS Transportation and Logistics Systems Inc 15.00 117 7.425 98.02 40 600
RBNW Renewable Energy and Power Inc 900.00 29.9998 3.45 299 269.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 14.00 6.09 M 1.00 7.69 2.84 K 39.82 K
LMG Lincoln Gold Mining Inc 7.00 2.00 40 400 2.8 K
IMR iMetal Resources Inc 17.50 2.50 16.67 1.16 K 20.23 K
USS Uniserve Communications Corporation 3.6842 0.5263 16.67 266 980
COMP Uniserve Communications Corporation 3.6842 0.5263 16.67 266 980
OBUL One Bullion Limited 10.4258 1.4719 16.44 1.12 K 11.68 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 68 2.54 K
SKRR SKRR Exploration Inc 8.40 0.90 12 200 1.68 K
CCMC Core Critical Metals Corp. 11.00 1.00 10 1.23 K 13.53 K
ATOM Atomic Minerals Corp 5.40 0.45 9.09 755 4.08 K
QYOU QYOU Media Inc 5.22 0.42 8.75 22.33 K 116.58 K
GORO Goldgroup Mining Inc. 5.20 0.40 8.33 2.03 K 10.57 K
ERA Elcora Advanced Materials Corp 3.20 0.20 6.67 6.98 K 22.34 K
BBB Brixton Metals Corporation 5.30 0.30 6 7.3 K 38.69 K
CKG Chesapeake Gold Corp 4.05 0.22 5.74 16.39 K 66.38 K
OPW Opawica Explorations Inc 9.50 0.50 5.56 6.01 K 57.09 K
OPTG Optegra Ventures Inc. 9.50 0.50 5.56 340 3.23 K
OGW Ongwe Minerals Inc. 3.20 0.16 5.26 1.75 K 5.6 K
CTEK CLEANTEK Industries Inc 13.5294 0.5882 4.55 9 121.76
PGP Power Group Projects Corp 13.00 0.50 4 3.68 K 47.85 K
NEXG NeXGold Mining Corp 9.72 0.36 3.85 8.58 K 83.43 K
VG Volcanic Gold Mines Inc 4.20 0.14 3.45 3.93 K 16.5 K
PURO Platauro Metals Corp. 5.5092 0.167 3.13 4.69 K 25.84 K
TELO Telo Genomics Corp 3.70 0.10 2.78 125.5 K 464.35 K
URZ Urz Energy Corp 9.25 0.25 2.78 680 6.29 K
IFR International Frontier Resources Corporation 6.6857 0.1714 2.63 5.88 K 39.29 K
MGMA Magma Silver Corp. 32.80 0.80 2.5 140 4.59 K
NXS Nexus Gold Corp 600.00 12.50 2.13 85 51 K
RET-A Reitmans (Canada) Limited 4.8219 0.0795 1.68 40.6 K 195.77 K
MGM Maple Gold Mines Ltd 3.20 0.05 1.59 62.89 K 201.25 K
TK Tinka Resources Limited 3.70 0.05 1.37 81.4 K 301.18 K
LXM Lux Metals Corp. 7.80 0.10 1.3 805 6.28 K
BTR Bonterra Resources Inc 4.15 0.05 1.22 86.23 K 357.85 K
WEX Western Exploration Inc 245.00 2.50 1.03 350 85.75 K
AUMB 1911 Gold Corporation 5.22 0.03 0.58 1.53 M 7.98 M
© 2026 - CastFwd Corp.