Gainer Valuations for 11 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 11 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 25.35 10.92 B 0.45 1.81 363.16 K 9.21 M
NHC National Healthcare Corp 55.7713 3.27 B 0.7357 1.34 18.8 K 1.05 M
PRK Park National Corp 73.6771 3.2 B 1.5769 2.19 13.4 K 987.27 K
NG Novagold Resources Inc 4.94 2.81 B 0.06 1.23 3.07 M 15.19 M
ESBA Empire State Realty Op LP 17.9592 1.46 B 0.2673 1.51 18.1 K 325.06 K
TMP Tompkinstrustco 61.8834 1.43 B 2.0588 3.44 37.5 K 2.32 M
FISK Empire State Realty Op LP Se 17.6632 1.41 B 0.2202 1.26 1.1 K 19.43 K
USAS Americas Silver Corp 7.625 1.04 B 0.20 2.69 15.88 K 121.08 K
BHB Bar Harbor Bankshares 21.604 687.57 M 0.1876 0.88 35.8 K 773.42 K
GORO Gold Resource Corp 3.7576 532.43 M 0.0429 1.15 721.69 K 2.71 M
CIX Compx International Inc 9.3484 476.9 M 0.2181 2.39 1.13 K 10.54 K
GTE Gran Tierra Energy Inc 28.10 333.28 M 0.80 2.93 209.06 K 5.87 M
REI Ring Energy Inc 12.45 289.2 M 0.39 3.23 225.8 K 2.81 M
LCTX Lineage Cell Therapeutics Inc 3.1769 257.97 M 0.0836 2.7 293.21 K 931.5 K
GENC Gencor Industries IN 15.90 249.18 M 0.40 2.58 18.43 K 292.97 K
ELLO Ellomay Capital Ltd 8.15 240.03 M 0.15 1.87 449 3.66 K
PED Pedevco Corp 26.60 197.79 M 3.80 16.67 10.71 K 285.02 K
CMT Core Molding Technologies Inc 17.5367 185.38 M 0.3166 1.84 31.8 K 557.67 K
LODE Comstock Mining Inc 58.575 148.31 M 3.475 6.31 1.06 K 62.03 K
PLG Platinum Group Metals Ltd 15.60 140.67 M 0.60 4 65.47 K 1.02 M
SIF Sifco Industries 7.55 125.71 M 0.25 3.42 22.8 K 172.14 K
BDL Flanigan's Enterprises 21.1067 122.02 M 0.2199 1.05 852 17.98 K
OPHC Optimumbank Hlds 3.1432 111.53 M 0.1732 5.83 4.74 K 14.91 K
FURY Fury Gold Mines Ltd 3.6889 97.35 M 0.2015 5.78 52.78 K 194.72 K
WWR Westwater Resources 104.50 50.18 M 1.00 0.97 36.78 K 3.84 M
DXR Daxor Corp 7.1483 49.33 M 0.1323 1.89 181 1.29 K
FSP Franklin Street Properties 7.8762 44.87 M 0.1387 1.79 258.3 K 2.03 M
PAAI Paradium AI, Inc. 27.72 42.54 M 1.98 7.69 1.4 K 38.81 K
AGIG AGIG 37.50 37.98 M 2.50 7.14 1.55 K 58.27 K
MI Nft Limited Class A Ordinary Share 380.00 25.63 M 27.50 7.8 132 50.16 K
BESS Bimergen Energy Corporation 57.40 21.51 M 12.60 28.13 1 57.4
CKX Ckx Lands 12.0084 21.29 M 0.0988 0.83 559 6.71 K
AMS American Shared Hospital Services 4.60 7.71 M 0.05 1.1 22.04 K 101.39 K
TOVX Theriva Biologics Inc 4462.50 7.64 M 87.50 2 69 307.91 K
VNRX Volitionrx Ltd 4.10 5.89 M 0.14 3.54 18.89 K 77.46 K
CANF Can-Fite Biopharma Ltd ADR 5639.9941 4.91 M 66.6001 1.19 6 33.84 K
AUMN Golden Minerals Company 15.0125 3.4 M 0.35 2.39 4.22 K 63.4 K
TPHS Trinity Pl Hlds Inc 7.2497 1.93 M 0.0498 0.69 29.64 K 214.9 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1103 0.2495 1.14 2.35 K 51.94 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1205.01 1.48 T 17.88 1.51 216.18 M 260.5 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.08 0.28 10 5.71 K 17.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.40 633.83 B 0.32 0.6 598 K 31.93 M
SI Silver 18.254 1.07 B 0.339 1.89 80.61 K 1.47 M
FC Feeder Cattle 137.325 1.95 1.44 7.58 K 1.04 M
CC Cocoa 1988.00 24.00 1.22 30.93 K 61.48 M
ZB U.S. Treasury Bond Futures 152.9688 1.1875 0.78 262.43 K 40.14 M
CL Crude Oil 53.40 0.32 0.6 598 K 31.93 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 21.0121 998.9 B 0.1059 0.51 17.43 M 366.27 M
AZN Astrazeneca Plc ADR 47.4656 289.14 B 0.4403 0.94 1.48 M 70.33 M
PANW Palo Alto Networks Inc 18.9116 256.86 B 0.1766 0.94 9.96 M 188.27 M
SNY Sanofi-Aventis S.A. ADR 31.5807 112.71 B 0.4125 1.32 1.19 M 37.7 M
STX Seagate Technology 33.9531 105.83 B 1.0305 3.13 7.67 M 260.5 M
WDC Western Digital Cp 58.3869 98.74 B 0.8618 1.5 10.33 M 603.21 M
FTNT Fortinet Inc 7.524 87.31 B 0.08 1.07 7 M 52.69 M
ROST Ross Stores Inc 58.4688 74.13 B 0.3751 0.65 2.06 M 120.47 M
KMB Kimberly-Clark Corp 96.6867 66.54 B 0.5176 0.54 1.13 M 108.97 M
FANG Diamondback Energy 81.4507 49.96 B 1.0301 1.28 1.52 M 124 M
EXC Exelon Corp 18.8341 47.21 B 0.172 0.92 7.34 M 138.32 M
ONC BeiGene, Ltd. 38.33 46.3 B 0.52 1.38 59.3 K 2.27 M
PAYX Paychex Inc 44.7421 41.67 B 0.3657 0.82 2.07 M 92.65 M
NBIS Nebius Group N.V. 22.33 35.2 B 0.66 3.05 2.33 M 52.11 M
ACGL Arch Capital Grp Ltd 30.0262 34.92 B 0.1521 0.51 860.7 K 25.84 M
ILMN Illumina Inc 170.2432 32.23 B 3.3949 2.03 1.71 M 291.65 M
STLD Steel Dynamics Inc 29.3227 31.7 B 0.3584 1.24 2.28 M 66.93 M
NTRS Northern Trust Corp 67.3618 31.29 B 0.8708 1.31 1.44 M 97.12 M
EXPE Expedia Group Inc 123.7778 30.76 B 0.6327 0.51 2.7 M 334.71 M
RYAAY Ryanair Hlds Plc ADR 32.9362 30.71 B 0.7882 2.45 1.03 M 33.98 M
VRSN Verisign Inc 86.8267 27.69 B 0.7902 0.92 746.26 K 64.8 M
FCNCA First Citizens Bancs 323.565 25.26 B 4.2279 1.32 17.2 K 5.57 M
RGLD Royal Gold Inc 67.4492 22.46 B 2.2925 3.52 731 K 49.31 M
VNOM Viper Energy LP 10.4559 21.21 B 0.2243 2.19 135.17 K 1.41 M
PTC Ptc Inc 52.56 21.19 B 0.38 0.73 1.05 M 55.05 M
EVRG Evergy Inc 39.1825 20.18 B 0.3093 0.8 578.3 K 22.66 M
SBAC SBA Communications 113.7961 19.78 B 1.8807 1.68 1.8 M 204.7 M
WWD Woodward Inc 65.6804 18.74 B 0.6519 1 242.69 K 15.94 M
PR Permian Resources Corp 17.6513 18.24 B 0.577 3.38 1.17 M 20.71 M
NDSN Nordson Corp 111.8512 17.26 B 0.9093 0.82 282.6 K 31.61 M
HST Host Marriott Financial Trust 13.1498 17.1 B 0.0991 0.76 6.56 M 86.22 M
EXEL Exelixis Inc 20.96 16.98 B 0.68 3.35 2.42 M 50.75 M
PAAS Pan Amer Silver Corp 15.8332 16.98 B 0.1576 1.01 2.98 M 47.24 M
NBIX Neurocrine Bioscienc 41.48 16.66 B 1.17 2.9 2.48 M 102.77 M
HAS Hasbro Inc 70.6536 16.63 B 0.3742 0.53 848.4 K 59.94 M
LAMR Lamar Advertis A 47.9725 15.84 B 0.497 1.05 736.2 K 35.32 M
LECO Lincoln Elec Hld 74.5914 14.91 B 0.514 0.69 282.1 K 21.04 M
MANH Manhattan Assoc 49.47 14.68 B 0.36 0.73 764.6 K 37.82 M
CG The Carlyle Group 11.181 14.15 B 0.1035 0.93 416.35 K 4.66 M
REG Regency Centers Corp 46.8934 13.99 B 0.3628 0.78 867.7 K 40.69 M
ARCC Ares Capital Corp 7.4995 13.82 B 0.0383 0.51 1.16 M 8.68 M
FIVE Five Below Inc 45.50 13.23 B 0.72 1.61 774.72 K 35.25 M
SEIC Sei Investments Company 46.2684 12.49 B 0.7418 1.63 863.7 K 39.96 M
TRMB Trimble Navigation 31.45 12.4 B 0.20 0.64 934.98 K 29.41 M
JKHY Jack Henry & Assoc 84.0439 12.15 B 1.1587 1.4 350.9 K 29.49 M
TXRH Texas Roadhouse Inc 40.7789 12.07 B 0.3249 0.8 470.95 K 19.2 M
QXO Qxo Inc 18.8946 11.99 B 2.7256 16.86 113 2.14 K
AKAM Akamai Technologies 59.01 11.94 B 0.50 0.85 2.13 M 125.7 M
FDS FactSet Research Systems Inc 146.1054 11.56 B 0.8009 0.55 348.37 K 50.9 M
RGEN Repligen Cp 34.74 11.09 B 0.27 0.78 167.56 K 5.82 M
DPZ Domino's Pizza Inc Common Stock 158.429 11 B 1.5887 1.01 781.4 K 123.8 M
ENSG The Ensign Group IN 17.0596 10.56 B 0.1905 1.13 253.89 K 4.33 M
TTEK Tetra Tech Inc 7.8532 10.32 B 0.0845 1.09 2.06 M 16.18 M
WTFC Wintrust Financial Corp 59.1995 10.21 B 0.582 0.99 466.54 K 27.62 M
UMBF Ump Financial Corp 63.7824 10.16 B 0.831 1.32 163.5 K 10.43 M
BPOP Popular Inc 30.9301 9.83 B 0.2094 0.68 506.4 K 15.66 M
HSIC Henry Schein Inc 66.6561 9.51 B 0.4468 0.67 799.05 K 53.26 M
ONB Old National Bncp 12.7534 9.43 B 0.1132 0.9 824.8 K 10.52 M
MDGL Madrigal Pharmaceuticals Inc 15.80 9.28 B 0.43 2.8 10.02 K 158.35 K
IBRX Immunitybio Inc 3.12 9.15 B 0.09 2.97 692.7 K 2.16 M
MORN Morningstar Inc 73.3027 9.06 B 0.4677 0.64 59 K 4.32 M
LFUS Littelfuse Inc 140.1611 9.04 B 1.4683 1.06 85.55 K 11.99 M
CTRE Caretrust REIT Inc 11.1463 9.03 B 0.0633 0.57 435.6 K 4.86 M
MTCH Match Group Inc 15.9283 8.88 B 0.1849 1.17 999 K 15.91 M
AAL American Airlines Group 42.5454 8.73 B 1.5592 3.8 10.27 M 436.92 M
KNSL Kinsale Capital Group Inc 31.5713 8.64 B 0.2633 0.84 21.5 K 678.78 K
COLB Columbia Banking Sys 22.2941 8.62 B 0.3862 1.76 402.8 K 8.98 M
HQY Healthequity 44.07 8.57 B 0.57 1.31 308.49 K 13.6 M
APPF Appfolio Inc 26.00 8.18 B 0.30 1.17 27.47 K 714.19 K
VLY Valley National Bancorp 7.9589 7.74 B 0.1017 1.29 3.05 M 24.25 M
STRL Sterling Constructio 9.01 7.71 B 0.28 3.21 170.84 K 1.54 M
POOL Pool Corp 107.9292 7.56 B 0.5849 0.54 151.3 K 16.33 M
CYTK Cytokinetics 11.40 7.48 B 0.10 0.88 235.52 K 2.68 M
URBN Urban Outfitters Inc 22.82 7.26 B 0.43 1.92 2.43 M 55.52 M
SANM Sanmina Corp 39.75 7.22 B 0.20 0.51 432.68 K 17.2 M
AXSM Axsome Thera 4.00 6.96 B 0.25 6.67 463.6 K 1.85 M
CROX Crocs Inc 6.49 6.94 B 0.10 1.56 500.57 K 3.25 M
RUSHB Rush Entpr Cl B 12.6264 6.85 B 0.1153 0.92 56.66 K 715.44 K
VICR Vicor Cp 16.10 6.78 B 0.30 1.9 19.56 K 314.92 K
CHDN Churchill Downs IN 25.4896 6.71 B 0.2971 1.18 309.23 K 7.88 M
KTOS Kratos Defns 7.95 6.61 B 0.11 1.4 1.02 M 8.13 M
IONS Ionis Pharmaceuticals 39.14 6.55 B 0.43 1.11 853.7 K 33.41 M
EXLS Exlservice Holdings 9.29 6.51 B 0.094 1.02 600.08 K 5.57 M
GBCI Glacier Bancorp Inc 25.3389 6.27 B 0.5088 2.05 384.7 K 9.75 M
CWST Casella Waste Sys 14.08 6.25 B 0.23 1.66 147.39 K 2.08 M
MIDD Middleby Corp 136.15 6.17 B 1.58 1.17 201.96 K 27.5 M
SAIC Science Applications International 63.5933 6.13 B 0.5844 0.93 315.4 K 20.06 M
TTD The Trade Desk 3.755 6.11 B 0.065 1.76 6.3 M 23.64 M
CZR Caesars Entertainment Inc 19.60 5.96 B 0.40 2.08 394.9 K 7.74 M
HOMB Home Bancshares Inc 20.4857 5.95 B 0.3066 1.52 487 K 9.98 M
SIGI Selective Ins Group 40.1927 5.92 B 0.3514 0.88 223.06 K 8.97 M
GRFS Grifols S.A. ADR 17.2364 5.74 B 0.1428 0.84 1 M 17.27 M
AVAV Aerovironment Inc 28.33 5.73 B 0.73 2.64 131.32 K 3.72 M
SSRM Ssr Mining Inc 10.7811 5.66 B 0.40 3.85 2.32 M 25 M
AUB Atlantic Union Bancshares Corp 26.1493 5.51 B 0.3276 1.27 58.91 K 1.54 M
ABCB Ameris Bancorp 39.8412 5.49 B 0.2218 0.56 82.9 K 3.3 M
PTCT Ptc Therapeutics 10.42 5.47 B 0.14 1.36 920.65 K 9.59 M
OLLI Ollies Bargain CS 34.30 5.37 B 0.35 1.03 406.48 K 13.94 M
CACC Credit Acceptance 196.11 5.37 B 3.77 1.96 352.39 K 69.11 M
VEON Veon Ltd ADR 74.2193 5.34 B 1.5032 2.07 323.38 K 24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 74.7105 1.21 T 0.40 0.54 2.7 M 201.66 M
WMT Walmart Stores 21.0624 998.9 B 0.1061 0.51 17.43 M 367.15 M
NVS Novartis Ag ADR 47.6458 307 B 0.2899 0.61 1.86 M 88.83 M
HSBC HSBC Holdings Plc ADR 26.1398 297.73 B 0.1907 0.73 1.88 M 49.21 M
SHEL Royal Dutch Shell Plc ADR 53.71 280.78 B 0.29 0.54 2.81 M 150.73 M
DIS Walt Disney Company 105.7869 201.59 B 0.5988 0.57 5.23 M 553.35 M
MCD McDonald's Corporation 106.2021 195.68 B 0.9876 0.94 3.68 M 390.57 M
TTE Totalenergies Se ADR 27.3734 192.81 B 0.1425 0.52 981.9 K 26.88 M
ABT Abbott Laboratories 37.0503 190.39 B 0.2168 0.59 4.87 M 180.51 M
DE Deere & Company 97.0471 181.09 B 1.3358 1.4 2.85 M 276.26 M
TJX TJX Companies 33.9245 148.83 B 0.4274 1.28 8.55 M 290.06 M
SCCO Southern Copper Corp 24.4237 142.73 B 0.1941 0.8 1.17 M 28.59 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.60 137.77 B 0.0245 0.54 1.94 M 8.93 M
BA Boeing Company 166.9841 137.41 B 0.9445 0.57 2.27 M 378.44 M
RIO Rio Tinto Plc ADR 20.4297 136.19 B 0.281 1.39 4.01 M 81.98 M
BTI British American Tobacco Industries ADR 35.7207 130.83 B 0.4776 1.36 3.2 M 114.37 M
NEM Newmont Mining Corp 27.6509 125.65 B 0.4093 1.5 6.27 M 173.43 M
PLD Prologis Inc 42.4591 123.44 B 0.2956 0.7 3.09 M 131.18 M
IBN Icici Bank Ltd ADR 7.5404 121.68 B 0.1205 1.62 6.14 M 46.29 M
BP BP Plc ADR 21.3616 114.69 B 0.1691 0.8 7.66 M 163.66 M
MPC Marathon Petroleum Corp 38.2418 101.49 B 0.22 0.58 4.54 M 173.51 M
GSK Glaxosmithkline Plc ADR 27.4488 100.88 B 0.3153 1.16 3.22 M 88.25 M
AEM Agnico-Eagle Mines Ltd 38.9731 96.85 B 0.9079 2.39 1.87 M 72.8 M
SPG Simon Property Group 107.4404 86.71 B 1.1528 1.08 1.81 M 194.21 M
FCX Freeport-Mcmoran Inc 12.3244 85.33 B 0.0905 0.74 12.46 M 153.58 M
HLT Hilton Inc 55.4735 83.78 B 0.2895 0.52 1.37 M 75.97 M
NGG National Grid Transco Plc ADR 38.4022 83.6 B 0.245 0.64 456.35 K 17.52 M
E Eni S.P.A. ADR 18.4246 78.96 B 0.1418 0.78 299.9 K 5.53 M
NOC Northrop Grumman Corp 208.6237 74.59 B 1.4799 0.71 679.4 K 141.74 M
BCS Barclays Plc ADR 8.047 74.23 B 0.0449 0.56 2.63 M 21.17 M
SLB Schlumberger N.V. 61.4766 73.68 B 0.7255 1.19 6.72 M 413.26 M
GS-PA The Goldman Sachs Group Inc 14.7074 70.76 B 0.1253 0.86 47.52 K 698.84 K
RELX Relx Plc ADR 16.0536 69.71 B 0.1043 0.65 95.4 K 1.53 M
APO Apollo Global Management Llc C 18.3052 68.96 B 0.1353 0.74 1.29 M 23.71 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.9397 67.16 B 0.1467 0.93 25.5 K 406.46 K
TDG Transdigm Group Inc 160.7535 66.95 B 2.3657 1.49 760.6 K 122.27 M
CMI Cummins Inc 119.2261 61.96 B 1.0617 0.9 1.45 M 172.81 M
WPM Wheaton Precious Metals 19.3172 61.91 B 0.6123 3.27 6.25 M 120.76 M
CTA-PB E. I. du Pont de Nemours and Company 68.7357 59.65 B 2.3849 3.59 819 56.29 K
DAL Delta Air Lines Inc 40.7585 57.37 B 0.288 0.71 10.51 M 428.24 M
OXY Occidental Petroleum Corp 51.0801 56.36 B 0.6603 1.31 4.83 M 246.65 M
O Realty Income Corp 38.453 56.31 B 0.4132 1.09 1.85 M 70.98 M
NUE Nucor Corp 49.802 55.58 B 0.3457 0.7 1.91 M 95.29 M
DEO Diageo Plc ADR 92.4457 55.48 B 0.8387 0.92 559.2 K 51.7 M
ETR Entergy Corp 27.2732 52.82 B 0.2671 0.99 2.26 M 61.59 M
VMRK Vivmark Residential 45.5053 50.69 B 0.3061 0.68 1.55 M 70.56 M
VEEV Veeva Systems Inc 51.05 49.18 B 0.26 0.51 1.04 M 53.11 M
FNV Franco Nev Corp 63.498 49.17 B 1.2063 1.94 727.8 K 46.21 M
AU Anglogold Ashanti Ltd ADR 10.6509 47.03 B 0.315 3.05 4.8 M 51.09 M
ARES Ares Management LP 13.4768 44.45 B 0.1393 1.04 37.9 K 510.77 K
YUM Yum! Brands 54.7361 43.35 B 0.2731 0.5 2.12 M 115.82 M
WDS Woodside Energy Group Ltd 18.552 42 B 0.2499 1.37 13.05 K 242.2 K
DHI D.R. Horton 30.5513 41.33 B 0.498 1.66 3.37 M 102.87 M
CBRE CBRE Group Inc 33.36 39.05 B 0.30 0.91 2.46 M 81.94 M
CCI Crown Castle International Corp 65.7699 37.7 B 0.5766 0.88 1.86 M 122.38 M
PEG Public Service Enterprise Group Inc 33.3516 36.2 B 0.4639 1.41 4.41 M 147.02 M
KMB Kimberly-Clark Corp 96.6867 36 B 0.5176 0.54 1.13 M 108.97 M
FIX Comfort Systems USA 34.4448 35.81 B 1.3721 4.15 249.03 K 8.58 M
CNC Centene Corp 36.10 34.53 B 0.215 0.6 1.81 M 65.49 M
RMD Resmed Inc 63.1769 33.1 B 0.4095 0.65 672.3 K 42.47 M
TWLO Twilio 29.35 31.26 B 0.88 3.09 3.09 M 90.63 M
CCJ Cameco Corp 11.1752 31.05 B 0.1894 1.72 3.43 M 38.32 M
FTS Fortis Inc 23.696 31 B 0.1281 0.54 166.1 K 3.94 M
PUK Prudential Public Ltd Company ADR 29.4765 30.28 B 0.2588 0.89 317.44 K 9.36 M
TS Tenaris S.A. ADR 25.4896 29.71 B 0.3879 1.55 2.97 M 75.61 M
TDY Teledyne Technologies Inc 127.25 28.68 B 1.60 1.27 84.5 K 10.75 M
BBDO Banco Bradesco S.A. ADR 5.3273 26.82 B 0.0909 1.74 37.44 K 199.45 K
EME Emcor Group 61.5773 26.64 B 1.1007 1.82 278.8 K 17.17 M
LVS Las Vegas Sands 45.9741 26.38 B 0.4831 1.06 2.87 M 131.86 M
KGC Kinross Gold Corp 3.3493 26.2 B 0.117 3.62 11.92 M 39.93 M
TPR Tapestry Inc 31.3755 26.1 B 0.3446 1.11 2.08 M 65.33 M
IHG Intercontinental Hotels Group ADR 40.3315 26.06 B 0.3776 0.95 63.79 K 2.57 M
HPQ HP Inc 12.9716 25.66 B 0.1331 1.04 14.4 M 186.8 M
PHM Pultegroup 21.4833 25.24 B 0.2712 1.28 4.41 M 94.69 M
JBL Jabil Inc. 27.1768 24.62 B 0.1508 0.56 2.09 M 56.83 M
STE Steris Corp 64.1186 24.6 B 0.4747 0.75 309.2 K 19.83 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 51.9285 24.11 B 0.5059 0.98 129.4 K 6.72 M
SYF Synchrony Financial 26.4987 23.99 B 0.1443 0.55 6.76 M 179.12 M
ATI Allegheny Technologies Inc 18.51 23.88 B 0.28 1.54 1.69 M 31.25 M
LUV Southwest Airlines Company 49.2665 21.76 B 0.7516 1.55 5.43 M 267.57 M
BR Broadridge Financial Solutions Llc 58.2133 21.54 B 0.7643 1.33 517.3 K 30.11 M
BEP Brookfield Renewable 10.3195 21.29 B 0.0671 0.65 67.04 K 691.78 K
RS Reliance Steel & Aluminum Company 66.7162 21.24 B 0.8647 1.31 424.88 K 28.35 M
LEN Lennar Corp 41.0631 21.11 B 0.348 0.85 2.58 M 106.04 M
LEN-B Lennar Corporation 36.2198 20.66 B 0.5344 1.5 27.21 K 985.5 K
TPL Texas Pacific Land Trust 27.8152 18.79 B 0.5902 2.17 140.4 K 3.91 M
ESS Essex Property Trust 175.0468 18.78 B 1.1237 0.65 273.3 K 47.84 M
ITT ITT Inc 36.5705 18.34 B 0.2542 0.7 548.5 K 20.06 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.2105 18.26 B 0.0955 1.18 1.65 M 13.56 M
ROL Rollins Inc 14.6972 18.26 B 0.1156 0.79 1.51 M 22.22 M
RBA Ritchie Bros. Auctioneers Inc 25.8872 17.42 B 0.3192 1.25 689.5 K 17.85 M
H Hyatt Hotels Corp 52.167 17.21 B 0.3579 0.69 344.7 K 17.98 M
CW Curtiss-Wright Corp 87.2712 17.12 B 1.1897 1.38 243.57 K 21.26 M
PFGC Performance Food Group Company 23.80 16.96 B 0.30 1.28 217.66 K 5.18 M
KIM Kimco Realty Corp 14.2089 16.96 B 0.1981 1.41 3.65 M 51.93 M
GPC Genuine Parts Company 69.6493 16.93 B 0.6303 0.91 693.83 K 48.32 M
YUMC Yum China Holdings Inc 29.395 16.79 B 1.0402 3.67 4.38 M 128.79 M
TYL Tyler Technologies 154.78 16.72 B 1.16 0.76 133.81 K 20.71 M
IEX Idex Corp 84.3612 16.67 B 0.653 0.78 334.04 K 28.18 M
NVR NVR Inc 2112.0801 16.66 B 45.1902 2.19 32.92 K 69.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 10.00 0.80 8.7 870 8.7 K
FRX Fennec Pharmaceuticals Inc 5.35 0.40 8.08 16 K 85.6 K
BBD-A Bombardier Inc 61.00 4.00 7.02 485.54 K 29.62 M
BBD-B Bombardier Inc Series B 59.25 3.75 6.76 444.23 K 26.32 M
PPTA Perpetua Resources Corp 8.20 0.50 6.49 8.2 K 67.24 K
AG First Majestic Silver Corp 12.0973 0.6809 5.96 1.01 M 12.25 M
WDO Wesdome Gold Mines Ltd 3.79 0.18 4.99 754.1 K 2.86 M
FURY Fury Gold Mines Ltd 3.30 0.15 4.76 174.76 K 576.69 K
BLDP Ballard Power Systems Inc 3.84 0.17 4.63 652.33 K 2.5 M
BTO B2Gold Corp 3.029 0.1331 4.6 9.75 M 29.54 M
PTM Platinum Group Metals Ltd 20.70 0.90 4.55 8.71 K 180.3 K
IMG Iamgold Corp 5.85 0.25 4.46 2.9 M 16.99 M
GAU Galiano Gold Inc 3.70 0.15 4.23 1.26 M 4.68 M
TGO Terago Inc 3.90 0.15 4 21.2 K 82.68 K
AGI Alamos Gold Inc Cls A 10.4463 0.3963 3.94 956.76 K 9.99 M
SSRM Ssr Mining Inc 14.4519 0.5459 3.93 513.5 K 7.42 M
TC Tucows Inc 76.58 2.63 3.56 1.4 K 107.21 K
GSY Goeasy Ltd 26.8552 0.8782 3.38 45.42 K 1.22 M
MUX Mcewen Mining Inc 5.9257 0.1916 3.34 64.09 K 379.78 K
K Kinross Gold Corp 4.4554 0.144 3.34 5.19 M 23.14 M
WPM Wheaton Precious Metals Corp 25.6232 0.8034 3.24 2.23 M 57.07 M
CSE-PA Capstone Infrastructure Corp 7.0836 0.2161 3.15 300 2.13 K
ABX Barrick Mining Corp 22.0087 0.6572 3.08 3.86 M 84.87 M
GTE Gran Tierra Energy Inc 37.50 1.10 3.02 177.56 K 6.66 M
IVN Ivanhoe Mines Ltd 5.10 0.14 2.82 4.6 M 23.46 M
DRT Dirtt Environmental Solutions Ltd 6.1072 0.167 2.81 201.09 K 1.23 M
OGC Oceanagold Corp 12.5137 0.3421 2.81 451.77 K 5.65 M
CGO Cogeco Inc Sv 44.6255 1.1591 2.67 20.09 K 896.35 K
SEA Seabridge Gold Inc 11.8709 0.3067 2.65 87.12 K 1.03 M
USA Americas Silver Corp 10.15 0.25 2.53 15.84 K 160.78 K
EDV Endeavour Mining Corp 21.3426 0.5169 2.48 234.3 K 5 M
SGR-U Slate Grocery REIT 5.0385 0.1207 2.45 9.65 K 48.62 K
AEM Agnico Eagle Mines Ltd 51.8864 1.2254 2.42 639.49 K 33.18 M
ELD Eldorado Gold 23.6608 0.4991 2.15 3.21 M 75.98 M
BOS Airboss America J 9.3517 0.1964 2.15 25.43 K 237.82 K
BBD-PD Bombardier Inc Pref D 4.7164 0.0973 2.11 1.81 K 8.54 K
TOT Total Energy Services Inc 11.4594 0.2364 2.11 27.93 K 320.06 K
DII-B Dorel Industries Inc 12.1102 0.2475 2.09 75.09 K 909.39 K
PSLV-U Sprott Physical Silver Trust 6.93 0.14 2.06 2.67 K 18.51 K
POU Paramount Resources Ltd 7.7195 0.1507 1.99 221.84 K 1.71 M
FNV Franco-Nevada Corp 84.2096 1.6091 1.95 632.4 K 53.25 M
TVA-B TVA Group Inc 3.68 0.07 1.94 1.2 K 4.42 K
ELF E-L Financial 5.2901 0.1006 1.94 214 1.13 K
SJ Stella Jones Inc 37.0832 0.7012 1.93 139.3 K 5.17 M
PBL Pollard Banknote Ltd 9.5468 0.178 1.9 1.43 K 13.65 K
FTU-PB US Financial 15 Split Corp Pref B 3.4994 0.0644 1.87 3.7 K 12.95 K
CCO Cameco Corp 14.905 0.2557 1.75 1.63 M 24.26 M
BDI Black Diamond Group Ltd 3.7607 0.0636 1.72 374.31 K 1.41 M
CEF Sprott Physical Gold Silver Trust 17.3368 0.2898 1.7 36.85 K 638.81 K
LUG Lundin Gold Inc 5.1909 0.0851 1.67 46.4 K 240.86 K
JAG Jaguar Mining Inc 5.804 0.0907 1.59 31.59 K 183.34 K
MEQ Mainstreet Eq J 37.122 0.5787 1.58 2.4 K 89.09 K
CMG Computer Modelling Group Ltd 7.8219 0.116 1.51 77.9 K 609.33 K
BU Burcon Nutrascience Corp 33.9123 0.4963 1.49 399 13.53 K
IFP Interfor Corp 17.7483 0.2536 1.45 148 K 2.63 M
CCL-B CCL Industries Inc 51.9317 0.7147 1.4 199.97 K 10.38 M
IGM Igm Financial Inc 23.771 0.3247 1.38 285.95 K 6.8 M
GBT Bmtc Group Inc 10.5653 0.1443 1.38 4.6 K 48.6 K
PZA Pizza Pizza Royalty Corp 9.3659 0.1188 1.28 12.2 K 114.26 K
RBA Rb Global Inc 34.2636 0.4336 1.28 156.06 K 5.35 M
WTE Westshore Terminals Investment Corp 16.7626 0.2117 1.28 99.95 K 1.68 M
NG Novagold Res Inc 6.59 0.08 1.23 310 K 2.04 M
PD Precision Drilling Corp 133.20 1.60 1.22 2.27 M 302.42 M
GIL Gildan Activewear Inc 30.1663 0.3427 1.15 548.7 K 16.55 M
FVI Fortuna Mines Inc 7.14 0.08 1.13 412.5 K 2.95 M
TCW Trican Well 3.9259 0.0439 1.13 1.68 M 6.58 M
EDR Endeavour Silver Corp 4.1456 0.0455 1.11 506.9 K 2.1 M
BBD-PB Bombardier Inc Pref B 4.4246 0.0478 1.09 15.25 K 67.48 K
VET Vermilion Energy Inc 33.9346 0.3548 1.06 347.8 K 11.8 M
HBM Hudbay Minerals Inc 8.7475 0.0879 1.02 1.58 M 13.83 M
OR Osisko Gold Royalties Ltd 13.3373 0.1323 1 606.51 K 8.09 M
XTD Tdb Split Corp. Class A Shares 5.8578 0.057 0.98 150 878.67
CGI CDN General Inv 16.1626 0.1547 0.97 6.57 K 106.19 K
SEC Senvest Capital 178.50 1.70 0.96 3.6 K 642.6 K
KEL Kelt Exploration Ltd 7.43 0.07 0.95 1.33 M 9.88 M
TWC Twc Enterprises Ltd 9.8322 0.0914 0.94 10.3 K 101.27 K
WPK Winpak Ltd 45.1174 0.4188 0.94 8.91 K 402.09 K
EMA-PE Emera Inc Pref E 13.6233 0.1255 0.93 4.83 K 65.8 K
XAU Goldmoney Inc 15.9743 0.1465 0.93 10.71 K 171.08 K
SII Sprott Inc 16.2667 0.1479 0.92 915.1 K 14.89 M
ALA-PG Altagas Ltd Pref G 13.8121 0.1245 0.91 105.07 K 1.45 M
EFX Enerflex Ltd 17.1741 0.1529 0.9 499.2 K 8.57 M
CF-PC Canaccord Genuity Group Inc Pref C 9.1093 0.081 0.9 4.16 K 37.85 K
PRV-UN Pro Real Estate Investment Trust 3.1458 0.0276 0.89 100.8 K 317.1 K
OLY Olympia Financial Group Inc 16.385 0.1401 0.86 1 K 16.39 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.9482 0.1188 0.86 4.49 K 62.68 K
CCA Cogeco Communications Inc 53.4016 0.4321 0.82 96.4 K 5.15 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.3757 0.1936 0.8 181.51 K 4.42 M
PAAS Pan American Silver Corp 21.0234 0.1657 0.79 886.77 K 18.64 M
ACQ Autocanada Inc 21.053 0.165 0.79 55.49 K 1.17 M
TRZ Transat At Inc 5.22 0.04 0.77 37.37 K 195.07 K
AIF Altus Group Ltd 26.6326 0.2024 0.77 133.78 K 3.56 M
BN-PK Brookfield Asset Management Inc Pref K 7.6105 0.0573 0.76 1.89 K 14.35 K
CFW Calfrac Well Services Ltd 203.00 1.50 0.74 12.28 K 2.49 M
WFG West Fraser Timber CO Ltd 53.056 0.3891 0.74 362.9 K 19.25 M
FIH-U Fairfax India Holdings Corporation 13.70 0.10 0.74 20.2 K 276.74 K
SGY Surge Energy Inc 15.628 0.1093 0.7 344.86 K 5.39 M
FTS-PH Fortis Inc Pref H 12.2354 0.0842 0.69 3.94 K 48.18 K
RCH Richelieu Hardware Ltd 26.4201 0.1798 0.69 31.71 K 837.75 K
CPH Cipher Pharmaceuticals Inc 4.47 0.03 0.68 9.2 K 41.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.7995 251.94 B 0.0397 0.83 16.48 K 79.08 K
BYDDY BYD Company Limited 11.745 86.16 B 0.215 1.86 16.79 K 197.19 K
MBGAF Mercedes-Benz Group AG 57.1346 43.99 B 1.4461 2.6 75.1 K 4.29 M
HOS Hornbeck Offshore Services, Inc 7.87 1.74 B 0.04 0.51 1.38 M 10.88 M
NTPIF Nam Tai Property Inc. 7.55 268.43 M 0.05 0.67 42.4 K 320.09 K
ECEZ Ecosciences Inc 13.00 2.51 M 1.00 8.33 864 11.23 K
VRSSF Versus Systems Inc 4.7376 862.93 K 0.416 9.63 1.33 K 6.32 K
VSOLF Three Sixty Solar Ltd 8.93 460.71 K 0.60 7.2 5.46 K 48.78 K
DSGT DSG Global Inc 1720.00 164.82 K 120.00 7.5 18.8 K 32.34 M
ZVOI Zovio Inc 11.75 137.92 K 0.57 5.1 161 K 1.89 M
ERFB ERF Wireless Inc 53.00 84.13 K 10.00 23.26 260.2 K 13.79 M
AFIIQ Armstrong Flooring Inc 18.85 2.18 K 0.35 1.89 129 K 2.43 M
EMWPF Eros Media World Plc 183.00 1.9 K 4.00 2.23 51.81 K 9.48 M
MDLM Medley Management Inc 58.0887 612 2.22 3.97 4.2 K 243.86 K
AFOM All For One Media Corp 228.32 324 14.27 6.67 33.47 K 7.64 M
TLSS Transportation and Logistics Systems Inc 12.125 117 2.375 24.36 34 412.25
EWLL eWellness Healthcare Corporation 4.95 0.35 7.61 1.41 K 6.96 K
RBNW Renewable Energy and Power Inc 923.9002 43.90 4.99 145 133.97 K
CLABF Core One Labs Inc 37.2287 1.5168 4.25 181 6.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KLE-H Kingsland Energy Corp 3.20 0.80 33.33 250 800
BQE BQE Water Inc 5.00 1.00 25 47.67 K 238.37 K
MET Metalore Resources Limited 3.6747 0.6327 20.8 2 K 7.35 K
IMR iMetal Resources Inc 17.50 2.50 16.67 4 70
PAT Patriot One Technologies Inc 13.3333 1.50 12.68 3.48 K 46.44 K
NXS Nexus Gold Corp 625.00 62.50 11.11 233 145.62 K
URZ Urz Energy Corp 10.00 1.00 11.11 1.5 K 15 K
IDL Imaging Dynamics Company Ltd 3.60 0.30 9.09 550 1.98 K
NPR North Peak Resources Ltd 9.06 0.58 6.84 81.8 K 741.11 K
MGM Maple Gold Mines Ltd 3.20 0.20 6.67 58.57 K 187.42 K
AVN Avanti Energy Inc 4.25 0.25 6.25 1.44 K 6.12 K
GBU Gabriel Resources Ltd 3.70 0.20 5.71 881 3.26 K
VG Volcanic Gold Mines Inc 4.13 0.21 5.36 429 1.77 K
EPO-H Encanto Potash Corp 5.00 0.25 5.26 6.05 K 30.27 K
GSKR Goldsky Resources Corp. 4.08 0.20 5.15 2 K 8.16 K
SKP StrikePoint Gold Inc 4.20 0.20 5 9.85 K 41.37 K
CKG Chesapeake Gold Corp 4.04 0.18 4.66 16.44 K 66.41 K
BBB Brixton Metals Corporation 5.20 0.20 4 11.28 K 58.66 K
NCP Nickel Creek Platinum Corp. 27.00 1.00 3.85 1.5 K 40.53 K
IMI Ironman International Ltd. 3.11 0.11 3.67 172.1 K 535.23 K
RET-A Reitmans (Canada) Limited 4.9028 0.1515 3.19 45.35 K 222.34 K
SILV Silver Valley Metals Corp. 4.86 0.135 2.86 745.34 K 3.62 M
TK Tinka Resources Limited 3.80 0.10 2.7 52.18 K 198.28 K
GPUS Alset AI Ventures Inc. 16.40 0.40 2.5 375 6.15 K
TIG Triumph Gold Corp 4.20 0.10 2.44 4.84 K 20.33 K
DWS Diamond Estates Wines & Spirits Inc 3.25 0.05 1.56 12.15 K 39.5 K
IFR International Frontier Resources Corporation 6.4286 0.0857 1.35 1.09 K 7.03 K
LXM Lux Metals Corp. 8.10 0.10 1.25 5.88 K 47.59 K
BTR Bonterra Resources Inc 4.25 0.05 1.19 37.13 K 157.8 K
© 2026 - CastFwd Corp.