Gainer Valuations for 10 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 10 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.5958 58.92 B 0.4927 2.04 451.2 K 11.1 M
LNG Cheniere Energy 46.3022 56.76 B 0.9748 2.15 1.16 M 53.9 M
EQX Equinox Gold Corp 5.7946 13.45 B 0.1199 2.11 7.94 K 46.01 K
BMNR Bitmine Immersion Technologies Inc 35.9894 11.32 B 18.7944 109.3 1 35.99
GSAT Globalstar 24.90 10.92 B 0.60 2.47 1.03 M 25.74 M
SEB Seaboard Corporation 4002.8064 3.38 B 76.6035 1.95 500 2 M
ESBA Empire State Realty Op LP 17.6919 1.46 B 0.1002 0.57 21.2 K 375.07 K
OBE Obsidian Energy Ltd 11.76 636.24 M 0.21 1.82 190.57 K 2.24 M
GORO Gold Resource Corp 3.7147 532.43 M 0.0343 0.93 495.26 K 1.84 M
CIX Compx International Inc 9.1303 476.9 M 0.2182 2.45 933 8.52 K
RLGT Radiant Logistics 5.68 417.65 M 0.04 0.71 748.4 K 4.25 M
GTE Gran Tierra Energy Inc 27.30 333.28 M 0.70 2.63 74.88 K 2.04 M
NBH Neuberger Berman Intermediate Fund Inc 9.3687 278.41 M 0.0559 0.6 22.5 K 210.8 K
EVI Evi Industries Inc 21.0323 270.19 M 0.2874 1.39 16 K 336.52 K
BKTI Bk Technologies Inc 23.3127 252.32 M 1.4971 6.86 13.86 K 323 K
PLX Protalix Biotherapeutics 13.40 204.65 M 1.20 9.84 233.36 K 3.13 M
PED Pedevco Corp 22.80 197.79 M 2.80 14 20.66 K 471.16 K
INTT Intest Corp 6.35 171.48 M 0.15 2.42 32.83 K 208.47 K
LODE Comstock Mining Inc 55.10 148.31 M 2.725 5.2 1.27 K 69.98 K
USBC USBC, Inc. 28.00 143.62 M 4.00 16.67 83 2.32 K
EPM Evolution Petroleum Corp 4.6274 139.8 M 0.1108 2.45 152.5 K 705.68 K
ARMP Armata Pharmaceuticals Inc 53.20 130.51 M 2.80 5.56 1.6 K 85.33 K
SIF Sifco Industries 7.30 125.71 M 0.05 0.69 13.4 K 97.82 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.20 3.7 12.05 K 67.48 K
CEV Eaton Vance California Muni Income Trust 8.2862 75.54 M 0.0794 0.97 20.12 K 166.71 K
IOR Income Opportunity Realty Trust 8.6261 75.31 M 0.0761 0.89 1.28 K 11.05 K
SDEV Stablecoin Development Corporation 15385.1699 71.65 M 202.4365 1.33 1 15.39 K
CVU CPI Aerostructures 6.60 61.21 M 0.30 4.76 43.43 K 286.62 K
DIT Amcon Distributing Company 83.7753 58.53 M 1.0967 1.33 8 K 670.2 K
WWR Westwater Resources 103.50 50.18 M 8.50 8.95 59.57 K 6.17 M
IBIO Ibio Inc 2100.00 47.5 M 50.00 2.44 8 16.8 K
PAAI Paradium AI, Inc. 25.74 42.54 M 0.44 1.74 218 5.61 K
GRF Eagle Capital Growth Fund 4.2949 39.68 M 0.0574 1.35 8.7 K 37.37 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.40 1.8 2.28 K 51.53 K
COHN Cohen & CO Inc 5.3517 32.9 M 0.0457 0.86 252 1.35 K
TOON Kartoon Studios Inc 47.70 31.1 M 2.60 5.76 2.76 K 131.65 K
BCHT Birchtech Corp. 6.30 30.25 M 0.05 0.8 25.38 K 159.89 K
CVM Cel-Sci Corp 67.50 25.5 M 7.50 12.5 1.41 K 95.44 K
JOB General Employment Enterprises 6.55 20.81 M 0.17 2.66 47.98 K 314.28 K
UAVS Ageagle Aerial Systems Inc 16000.00 20.01 M 6500.00 68.42 182 2.91 M
ACCS Access Newswire Inc 11.2745 13.03 M 0.147 1.32 15.36 K 173.18 K
REED Reed's, Inc. 1253.4867 11.98 M 72.0394 6.1 237 297.08 K
DSS Document Security Systems 628.3815 4.62 M 15.5802 2.54 23 14.45 K
AUMN Golden Minerals Company 14.6625 3.4 M 0.1425 0.98 10.09 K 147.87 K
PW Power REIT 6.96 2.48 M 0.20 2.96 339 2.36 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.604 0.5406 2.07 800 21.28 K
IPB Merrill Lynch & Company 16.3356 0.2105 1.31 849 13.87 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.1084 0.2026 0.66 2.86 K 88.85 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 71.2162 8.3784 13.33 678 48.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.08 633.83 B 0.84 1.61 565.44 K 30.01 M
CT Cotton 75.15 1.69 2.3 28.6 K 2.15 M
GC Gold 1271.20 20.10 1.61 401 509.75 K
BZ Brent Crude 55.98 0.74 1.34 298.9 K 16.73 M
FC Feeder Cattle 135.375 1.50 1.12 7.55 K 1.02 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9178.7002 1.11 B 73.8906 0.81 53.97 M 495.37 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 45.352 2.8 T 0.608 1.36 63.69 M 2.89 B
TSLA Tesla Inc 20.826 1.42 T 0.6567 3.26 114.97 M 2.39 B
NFLX Netflix Inc 14.385 260.38 B 0.074 0.52 58.07 M 835.4 M
LIN Linde Plc 103.3222 236.54 B 0.6222 0.61 686.5 K 70.93 M
SHOP Shopify Inc 6.928 191.58 B 0.057 0.83 9.96 M 69.01 M
STX Seagate Technology 32.9226 105.83 B 0.5187 1.6 5.39 M 177.42 M
CSX CSX Corp 14.0627 90.99 B 0.0737 0.53 17.04 M 239.62 M
CDNS Cadence Design Systems, Inc. 31.35 87.78 B 0.17 0.55 1.29 M 40.44 M
ROST Ross Stores Inc 58.0937 74.13 B 0.3751 0.65 2.2 M 127.66 M
ORLY O'Reilly Automotive 16.9941 72.33 B 0.1147 0.68 10.92 M 185.61 M
ADSK Autodesk Inc 85.66 54.7 B 0.87 1.03 1.29 M 110.74 M
MSTR Strategy 18.479 54.57 B 0.199 1.09 400.08 K 7.39 M
PCAR Paccar Inc 32.1102 53.69 B 0.2326 0.73 2.16 M 69.42 M
KDP Keurig Dr Pepper Inc 12.6333 49.85 B 0.0703 0.56 939.8 K 11.87 M
BKR Baker Hughes A Ge Co. Cl A 33.7394 47.54 B 0.2351 0.7 1.38 M 46.66 M
ONC BeiGene, Ltd. 37.81 46.3 B 0.59 1.59 40.3 K 1.52 M
JD Jd.com Inc ADR 29.7111 39.31 B 0.6003 2.06 8.3 M 246.71 M
TEAM Atlassian 31.55 38.9 B 0.23 0.73 537.86 K 16.97 M
UAL United Airlines Holdings Inc 71.52 36.63 B 0.64 0.9 3.46 M 247.49 M
VOD Vodafone Grp Plc ADR 14.0277 36.1 B 0.0764 0.55 3.3 M 46.25 M
ACGL Arch Capital Grp Ltd 29.8741 34.92 B 0.1521 0.51 765.9 K 22.88 M
ODFL Old Dominion Freight Line Inc 26.9785 33.98 B 0.3928 1.48 1.49 M 40.3 M
GMAB Genmab A/S ADR 18.22 32.98 B 0.474 2.67 10.5 K 191.31 K
EXPE Expedia Group Inc 123.1451 30.76 B 1.8885 1.56 1.74 M 214.57 M
CPRT Copart Inc 7.51 29.6 B 0.05 0.67 2.56 M 19.23 M
CTSH Cognizant Tech Sol 52.0155 28.93 B 0.4763 0.92 4.5 M 234.12 M
CINF Cincinnati Financial 56.0549 28.47 B 0.7869 1.42 639.7 K 35.86 M
BIDU Baidu Inc ADR 174.22 27.87 B 1.78 1.03 1.7 M 296.35 M
ULTA Ulta Beauty Inc 286.59 27.57 B 2.09 0.73 370 K 106.04 M
CASY Casey's General Stor 105.278 25.42 B 0.6735 0.64 458.01 K 48.22 M
EXPD Expeditors Intl 50.3062 23.84 B 0.3582 0.72 720.1 K 36.23 M
TROW T Rowe Price Group 50.1438 23.13 B 0.3997 0.8 4.49 M 225.24 M
FSLR First Solar Inc 27.97 21.62 B 1.16 4.33 4.67 M 130.71 M
PTC Ptc Inc 52.18 21.19 B 0.29 0.56 928.98 K 48.47 M
ALNY Alnylam Pharmaceuticals 49.25 20.89 B 0.74 1.53 498.3 K 24.54 M
JBHT J B Hunt Transport 85.8049 20.28 B 1.9697 2.35 1.04 M 89.32 M
SBAC SBA Communications 111.9154 19.78 B 0.7523 0.68 789.1 K 88.31 M
TSCO Tractor Supply Company 12.3779 18.94 B 0.0826 0.67 16.15 M 199.96 M
PR Permian Resources Corp 17.0743 18.24 B 0.4459 2.68 802.7 K 13.71 M
SSNC SS&C Technologies 32.0209 18.24 B 0.3727 1.18 775.9 K 24.85 M
HST Host Marriott Financial Trust 13.0507 17.1 B 0.092 0.71 5.35 M 69.8 M
APA Apa Corp 42.7785 15.17 B 1.0696 2.56 3.54 M 151.29 M
MANH Manhattan Assoc 49.11 14.68 B 0.37 0.76 650.11 K 31.93 M
CHRW C.H. Robinson Ww 61.8234 14.53 B 0.4136 0.67 1.19 M 73.43 M
CG The Carlyle Group 11.0775 14.15 B 0.1381 1.26 243.03 K 2.69 M
REG Regency Centers Corp 46.5306 13.99 B 0.4326 0.94 757.7 K 35.26 M
COKE Coca Cola Bot Cons 19.1801 13.84 B 0.4815 2.58 354.01 K 6.79 M
FIVE Five Below Inc 44.78 13.23 B 0.68 1.54 1.26 M 56.38 M
LULU Lululemon Athletica 52.26 12.83 B 1.63 3.22 7.67 M 401.07 M
TXRH Texas Roadhouse Inc 40.454 12.07 B 0.2255 0.56 753.55 K 30.48 M
AKAM Akamai Technologies 58.51 11.94 B 0.41 0.71 1.97 M 115.52 M
RGEN Repligen Cp 34.47 11.09 B 0.18 0.52 156.77 K 5.4 M
UHAL A M E R C O 36.1883 11.01 B 0.8846 2.51 766 K 27.72 M
ENSG The Ensign Group IN 16.8691 10.56 B 0.0906 0.54 171.15 K 2.89 M
TTEK Tetra Tech Inc 7.7687 10.32 B 0.0658 0.85 1.23 M 9.56 M
HSIC Henry Schein Inc 66.2093 9.51 B 0.537 0.82 769.67 K 50.96 M
MDGL Madrigal Pharmaceuticals Inc 15.37 9.28 B 0.33 2.19 17.12 K 263.2 K
MTCH Match Group Inc 15.7434 8.88 B 0.2866 1.85 1.27 M 19.95 M
SAIA Saia Inc 44.50 8.86 B 1.10 2.53 222.17 K 9.89 M
AAL American Airlines Group 40.9862 8.73 B 0.4939 1.22 4.65 M 190.61 M
HQY Healthequity 43.50 8.57 B 0.35 0.81 705.94 K 30.71 M
PTGX Protagonist Therapeutics Inc 10.77 8.54 B 0.42 4.06 14.07 K 151.52 K
FCFS First Cash Fin Svcs 43.0368 7.96 B 0.4432 1.04 258.31 K 11.12 M
ETSY Etsy Inc 10.57 7.75 B 0.10 0.96 1.18 M 12.52 M
POOL Pool Corp 107.3443 7.56 B 0.7018 0.66 113.4 K 12.17 M
SLAB Silicon Labs Inc 70.45 7.39 B 0.55 0.79 338.4 K 23.84 M
IDCC Interdigital Inc 73.2819 7.35 B 0.8477 1.17 259.59 K 19.02 M
CHRD Chord Energy Corp 8.7481 7.33 B 0.3137 3.72 5.26 M 45.99 M
AXSM Axsome Thera 3.75 6.96 B 0.05 1.35 468.2 K 1.76 M
CPB Campbell Soup Company 41.1957 6.9 B 0.3208 0.78 1.54 M 63.27 M
ZG Zillow Grp Inc Cl A 34.43 6.85 B 0.27 0.79 308.01 K 10.6 M
ORKA Oruka Therapeutics Inc 284.6156 6.81 B 11.617 4.26 31 8.82 K
IESC Ies Holdings 18.95 6.72 B 0.10 0.53 57.68 K 1.09 M
Z Zillow Group Cl C 34.52 6.66 B 0.40 1.17 969.16 K 33.46 M
EXLS Exlservice Holdings 9.196 6.51 B 0.054 0.59 726.25 K 6.68 M
CVLT Commvault Systems 51.20 6.48 B 0.50 0.99 171.49 K 8.78 M
FSV Firstsrvce Sub VT Sh 57.6607 6.42 B 0.3967 0.69 22.4 K 1.29 M
RIOT Riot Blockchain Inc 3.7276 6.27 B 0.1427 3.98 12.27 K 45.72 K
WFRD Weatherford International Plc 6.3415 6.12 B 0.1654 2.68 13.1 M 83.08 M
OTEX Open Text Cp 27.0559 6.03 B 0.316 1.18 485.8 K 13.14 M
PAGP Plains Gp Holdings LP 16.4628 6.01 B 0.1206 0.74 440.35 K 7.25 M
SIGI Selective Ins Group 39.8413 5.92 B 0.5271 1.34 200.07 K 7.97 M
SIMO Silicon Motion Techn ADR 38.1424 5.52 B 1.1839 3.2 948.55 K 36.18 M
ABCB Ameris Bancorp 39.6194 5.49 B 0.2662 0.68 182.6 K 7.23 M
PTCT Ptc Therapeutics 10.28 5.47 B 0.44 4.47 871.6 K 8.96 M
OLLI Ollies Bargain CS 33.95 5.37 B 0.35 1.04 513.3 K 17.43 M
PEGA Pegasystems Inc 21.5212 5.3 B 0.2211 1.04 505.4 K 10.88 M
PI Impinj Inc 30.44 5.28 B 0.92 3.12 450.3 K 13.71 M
MEOH Methanex Cp 40.1912 5.13 B 0.6254 1.58 469.9 K 18.89 M
JSM SLM Cp 6% Sr Nt 12.3619 5.09 B 0.0647 0.53 17.76 K 219.56 K
LKQ LKQ Corp 25.1683 5.06 B 0.2223 0.89 2.35 M 59.11 M
LIVN Livanova Plc OR Sh 51.34 4.96 B 0.90 1.78 394.09 K 20.23 M
CIGI Colliers Intl Grp IN 47.3375 4.85 B 0.6874 1.47 25.28 K 1.2 M
LSTR Landstar System 73.0136 4.83 B 0.6761 0.93 371.77 K 27.14 M
MMYT Makemytrip Ltd 36.45 4.81 B 0.50 1.39 325.53 K 11.87 M
OPCH Option Care Health Inc 5.72 4.74 B 0.04 0.7 230.64 K 1.32 M
IRDM Iridium Comm Inc 9.6768 4.67 B 0.2536 2.69 879.6 K 8.51 M
SYNA Synaptics Inc 51.74 4.63 B 0.81 1.59 591.25 K 30.59 M
LAUR Laureate Education Inc 6.9182 4.56 B 0.1908 2.84 982.99 K 6.8 M
SFM Sprouts Farmers Mark 23.16 4.53 B 0.25 1.09 5.94 M 137.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 74.5009 414.8 B 0.388 0.52 4.81 M 358.51 M
HD Home Depot 119.2099 342.68 B 0.8687 0.73 5.04 M 601.35 M
HSBC HSBC Holdings Plc ADR 25.9491 297.73 B 0.1589 0.62 1.42 M 36.9 M
BABA Alibaba Group Holding ADR 108.4234 272.28 B 2.6305 2.49 14.8 M 1.6 B
CAT Caterpillar Inc 79.4795 255.63 B 1.3255 1.7 5.17 M 410.78 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3127 236.03 B 0.0284 0.66 1.59 M 6.85 M
ANET Arista Networks Inc 8.3294 215.79 B 0.0513 0.62 6.72 M 56.01 M
BHP BHP Billiton Ltd ADR 19.0589 203.04 B 0.6426 3.49 4.7 M 89.62 M
TD Toronto Dominion Bank 34.1316 199.88 B 0.3014 0.89 1.47 M 50.14 M
SHOP Shopify Inc 6.928 194.77 B 0.057 0.83 9.96 M 69.01 M
WELL Welltower Inc 52.8017 179.74 B 0.4563 0.87 1.68 M 88.54 M
NVO Novo Nordisk A/S ADR 31.9385 177.74 B 0.4009 1.27 2.44 M 78.03 M
UNP Union Pacific Corp 88.2746 172.38 B 0.4839 0.55 2.63 M 232.31 M
BUD Anheuser-Busch Inbev S.A. ADR 94.1038 165.33 B 0.6207 0.66 961.7 K 90.5 M
COP ConocoPhillips 37.9773 163.71 B 0.4619 1.23 6.74 M 255.87 M
RIO Rio Tinto Plc ADR 20.1487 136.19 B 0.1282 0.64 2.82 M 56.88 M
ETN Eaton Corp 61.1618 132.76 B 0.8333 1.38 2.96 M 181.02 M
PGR Progressive Corp 30.5585 131.96 B 0.2469 0.81 2.02 M 61.84 M
NEM Newmont Mining Corp 27.2416 125.65 B 0.2361 0.87 3.64 M 99.16 M
PLD Prologis Inc 42.1635 123.44 B 0.4823 1.16 2.68 M 113.13 M
MCK Mckesson Corp 135.6455 122.48 B 1.4731 1.1 1.23 M 166.74 M
BP BP Plc ADR 21.1925 114.69 B 0.145 0.69 5.07 M 107.5 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.6651 112.28 B 0.0957 1.72 8.57 M 48.55 M
CVS CVS Corp 58.1308 107.28 B 0.5454 0.95 4.82 M 280.44 M
ENB Enbridge Inc 24.097 104.51 B 0.2199 0.92 4.15 M 100.01 M
CNQ Canadian Natural Resources 10.5139 100.09 B 0.2134 2.07 3.48 M 36.6 M
EQNR Equinor ASA ADR 10.3291 99.39 B 0.0597 0.58 774.2 K 8 M
AEM Agnico-Eagle Mines Ltd 38.0652 96.85 B 0.58 1.55 846 K 32.2 M
PSX Phillips 66 55.2529 95.85 B 0.6371 1.17 2.5 M 138.35 M
BN Brookfield Corporation 11.703 92.37 B 0.0664 0.57 1.97 M 23.09 M
UPS United Parcel Service 75.5661 92.21 B 1.0154 1.36 3.69 M 278.66 M
ELV Elevance Health Inc 148.3805 91.96 B 1.0457 0.71 1.06 M 156.69 M
KKR KKR & Co. LP 15.6252 89.11 B 0.3843 2.52 2.02 M 31.6 M
TT Trane Technologies Plc 56.1282 87.94 B 0.4248 0.76 2.27 M 127.49 M
AMT American Tower Corp 97.3084 87.55 B 0.7786 0.81 2.03 M 197.59 M
RCL Royal Caribbean Cruises Ltd 89.1333 87.51 B 0.5096 0.58 1.5 M 133.39 M
SPG Simon Property Group 106.2876 86.71 B 1.0413 0.99 1.38 M 146.61 M
FCX Freeport-Mcmoran Inc 12.2339 85.33 B 0.1357 1.12 11.14 M 136.22 M
HLT Hilton Inc 55.184 83.78 B 0.5598 1.02 2.65 M 146.29 M
TRV The Travelers Companies Inc 99.7062 80.98 B 0.7903 0.8 997.6 K 99.47 M
CP Canadian Pacific Railway 28.2506 80.15 B 0.5192 1.87 3.47 M 97.96 M
WMB Williams Companies 18.9275 80.11 B 0.1055 0.56 4.69 M 88.68 M
EPD Enterprise Products Partners LP 14.6069 79.86 B 0.0834 0.57 2.26 M 33.02 M
SU Suncor Energy Inc 21.9396 79.14 B 0.2659 1.23 1.61 M 35.31 M
EOG Eog Resources 73.6393 77.17 B 0.904 1.24 2.9 M 213.75 M
CNI Canadian National Railway 62.7012 74.4 B 1.0087 1.64 1.65 M 103.27 M
GM General Motors Company 28.8862 73.15 B 0.2211 0.77 13.81 M 399.06 M
TGT Target Corporation 41.2422 71.97 B 0.4217 1.03 4.98 M 205.31 M
MFC Manulife Financial Corp 11.3114 71.43 B 0.1033 0.92 1.84 M 20.81 M
RELX Relx Plc ADR 15.9493 69.71 B 0.0803 0.51 96.7 K 1.54 M
APO Apollo Global Management Llc C 18.1699 68.96 B 0.1496 0.83 1.26 M 22.98 M
APD Air Products and Chemicals 109.0112 67.88 B 0.6022 0.56 859 K 93.64 M
DLR Digital Realty Trust 80.2653 67.07 B 0.4406 0.55 953.5 K 76.53 M
TDG Transdigm Group Inc 158.3878 66.95 B 2.9162 1.88 830.4 K 131.53 M
KMI Kinder Morgan 13.4612 66.74 B 0.1176 0.88 7.66 M 103.17 M
URI United Rentals 121.9925 65.36 B 2.4696 2.07 1.44 M 175.95 M
TRP Tc Energy Corp 28.2436 64.51 B 0.3329 1.19 627.6 K 17.73 M
PSA Public Storage 156.7554 63.05 B 1.5548 1 518.89 K 81.34 M
WPM Wheaton Precious Metals 18.7049 61.91 B 0.1242 0.67 2.65 M 49.53 M
AFL Aflac Inc 29.8323 61.49 B 0.2637 0.89 7.51 M 224.01 M
TEL TE Connectivity Ltd 63.5265 59.52 B 0.4408 0.7 1.67 M 106.35 M
TRGP Targa Resources 41.0463 56.74 B 0.2543 0.62 986 K 40.47 M
OXY Occidental Petroleum Corp 50.4198 56.36 B 0.904 1.83 4.06 M 204.86 M
O Realty Income Corp 38.0398 56.31 B 0.3068 0.81 913.73 K 34.76 M
DEO Diageo Plc ADR 91.607 55.48 B 0.5511 0.61 322.5 K 29.54 M
AME Amtek Inc 51.3532 52.44 B 0.3392 0.66 835 K 42.88 M
HUM Humana Inc 196.7666 52.08 B 1.6939 0.87 676.55 K 133.12 M
XYZ Block, Inc 16.99 51.67 B 0.30 1.8 3.78 M 64.25 M
SRE Sempra 41.6082 51.12 B 0.3647 0.88 2.21 M 92.13 M
VMRK Vivmark Residential 45.1992 50.69 B 0.3204 0.71 1.02 M 45.95 M
TEVA Teva Pharmaceutical Industries Ltd ADR 31.7482 49.72 B 0.1953 0.62 5.16 M 163.78 M
CVE Cenovus Energy Inc 9.3319 49.61 B 0.2486 2.74 4.66 M 43.45 M
FNV Franco Nev Corp 62.2917 49.17 B 0.8865 1.44 526 K 32.77 M
WAB Wabtec Corp 76.9465 47.59 B 0.8629 1.13 880.69 K 67.77 M
WCN Waste Connections Inc 55.1211 47.31 B 0.5665 1.04 546.15 K 30.1 M
AU Anglogold Ashanti Ltd ADR 10.3359 47.03 B 0.1703 1.68 3.96 M 40.95 M
DVN Devon Energy Corp 30.2784 46.43 B 0.3657 1.22 3.18 M 96.42 M
SPG-PJ Simon Property Group Inc 47.2753 45.32 B 0.8452 1.82 2.74 K 129.49 K
CMG Chipotle Mexican Grill 9.0856 43.55 B 0.1388 1.55 34.61 M 314.45 M
WDS Woodside Energy Group Ltd 18.3021 42 B 0.1066 0.59 3.96 K 72.46 K
KR Kroger Company 20.9193 39.98 B 0.2286 1.1 10.43 M 218.24 M
EL Estee Lauder Companies 75.6894 39.88 B 0.5093 0.68 1.07 M 81.34 M
SLF Sun Life Financial Inc 24.9754 39.73 B 0.1462 0.59 256.8 K 6.41 M
CCI Crown Castle International Corp 65.1933 37.7 B 0.3294 0.51 1.23 M 80.3 M
IX Orix Corp ADR 6.5709 37.3 B 0.0638 0.98 215.5 K 1.42 M
HIG Hartford Financial Services Group 39.5747 35.83 B 0.2057 0.52 3.12 M 123.55 M
EXR Extra Space Storage Inc 56.2223 34.73 B 0.5067 0.91 768.6 K 43.21 M
CNC Centene Corp 35.885 34.53 B 0.365 1.03 1.65 M 59.09 M
EC Ecopetrol S.A. ADR 3.8202 31.97 B 0.0629 1.67 757 K 2.89 M
TWLO Twilio 28.47 31.26 B 0.30 1.06 3.89 M 110.79 M
BIP Brookfield Infrastructure Partners LP 15.2447 31.24 B 0.147 0.97 478.13 K 7.29 M
CCJ Cameco Corp 10.9858 31.05 B 0.4167 3.94 3.49 M 38.36 M
FTS Fortis Inc 23.5679 31 B 0.178 0.76 131.8 K 3.11 M
EQT Eqt Corp 31.6985 30.9 B 0.2298 0.73 1.19 M 37.82 M
WSM Williams-Sonoma 22.3652 29.92 B 0.3717 1.69 3.49 M 78.15 M
TS Tenaris S.A. ADR 25.1017 29.71 B 0.1976 0.79 2.73 M 68.63 M
TECK Teck Resources Ltd 21.1715 29.69 B 0.3801 1.83 2.94 M 62.14 M
BBD Banco Bradesco S.A. ADR 4.5569 28.39 B 0.0358 0.79 13.92 M 63.45 M
PBA Pembina Pipeline Cor 19.7521 28.08 B 0.3048 1.57 268.5 K 5.3 M
WRB W.R. Berkley Corp 16.7422 27.95 B 0.1115 0.67 1.02 M 17.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 4.8593 1.3884 40 245 1.19 K
ACB Aurora Cannabis Inc 394.8001 58.8001 17.5 108.8 K 42.95 M
OGI Organigram Holdings Inc 14.00 1.64 13.27 885.58 K 12.4 M
CRON Cronos Group Inc 3.41 0.27 8.6 2.29 M 7.82 M
BCT Briacell Therapeutics Corp 29.7125 2.2285 8.11 233 6.92 K
STC Sangoma Technologies Corp 4.27 0.28 7.02 4 K 17.08 K
NXE Nexgen Energy Ltd 3.45 0.22 6.81 1.56 M 5.37 M
BLDP Ballard Power Systems Inc 3.67 0.225 6.53 562.47 K 2.06 M
WEED Canopy Growth Corp 108.70 6.50 6.36 607.24 K 66.01 M
WRG Western Energy Services Corp 289.20 16.80 6.17 1.77 K 513.04 K
CEU Ces Energy Solutions Corp 6.3606 0.3219 5.33 1.74 M 11.08 M
FSZ Fiera Capital Corp 6.8566 0.3117 4.76 430.11 K 2.95 M
BBD-B Bombardier Inc Series B 55.50 2.50 4.72 285.95 K 15.87 M
CFW Calfrac Well Services Ltd 201.50 9.00 4.68 13.05 K 2.63 M
TCW Trican Well 3.882 0.1665 4.48 1.28 M 4.97 M
SYZ Sylogist Ltd 6.2114 0.266 4.47 16.05 K 99.67 K
EFX Enerflex Ltd 17.0212 0.7049 4.32 1.11 M 18.94 M
PSI Pason Systems Inc 13.5277 0.4976 3.82 208.86 K 2.83 M
FRU Freehold Royalties Ltd 7.6244 0.2604 3.54 343.04 K 2.62 M
BTE Baytex Energy Corp 4.4528 0.15 3.49 3.31 M 14.72 M
CCO Cameco Corp 14.6493 0.4734 3.34 1.31 M 19.21 M
GSY Goeasy Ltd 25.977 0.8118 3.23 30.2 K 784.64 K
OVV Ovintiv Inc 65.0113 1.9073 3.02 578.41 K 37.6 M
PD Precision Drilling Corp 131.60 3.80 2.97 2.62 M 344.89 M
BCE-PT Bce Inc Pref T 10.2149 0.2887 2.91 4.5 K 45.97 K
GDL Goodfellow Inc 4.0016 0.1112 2.86 1.7 K 6.8 K
MDI Major Drilling Grp 7.92 0.22 2.86 45.6 K 361.15 K
PNP Pinetree Capital Ltd 3.60 0.10 2.86 4.2 K 15.12 K
III Imperial Metals Corp 6.17 0.17 2.83 50.46 K 311.34 K
TCL-B Transcontinental Inc 15.1174 0.4082 2.78 1.3 K 19.65 K
BBD-A Bombardier Inc 57.00 1.50 2.7 225.25 K 12.84 M
EQX Equinox Gold Corp 7.6929 0.1998 2.67 166.74 K 1.28 M
ACQ Autocanada Inc 20.888 0.5408 2.66 69.79 K 1.46 M
RIC Richmont Mines 19.0132 0.487 2.63 1.98 K 37.68 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.2464 0.2614 2.62 2.87 K 29.37 K
WDO Wesdome Gold Mines Ltd 3.61 0.09 2.56 616.16 K 2.22 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.2271 0.2033 2.53 2.65 K 21.78 K
PBH Premium Brands Holdings Corp 64.7494 1.4661 2.32 136.43 K 8.83 M
OBE Obsidian Energy Ltd 15.82 0.35 2.26 610.55 K 9.66 M
SJ Stella Jones Inc 36.382 0.7976 2.24 132.3 K 4.81 M
DOO Brp Inc 29.9282 0.6416 2.19 184.2 K 5.51 M
FTS-PI Fortis Inc Pref I 9.4436 0.2009 2.17 3.9 K 36.83 K
TCS Tecsys Inc J 9.9148 0.2096 2.16 17.8 K 176.48 K
RCH Richelieu Hardware Ltd 26.2403 0.5484 2.13 29.78 K 781.44 K
TCL-A Transcontinental Inc 15.0322 0.3108 2.11 166.37 K 2.5 M
FRX Fennec Pharmaceuticals Inc 4.95 0.10 2.06 15.7 K 77.71 K
IVN Ivanhoe Mines Ltd 4.96 0.10 2.06 3.06 M 15.2 M
PXT Parex Resources Inc 12.8986 0.2592 2.05 276.7 K 3.57 M
BDGI Badger Infrastructure Solutions Ltd 30.5629 0.6132 2.05 158.2 K 4.84 M
TC Tucows Inc 73.95 1.48 2.04 4.8 K 354.96 K
BCE-PC BCE Inc Pref AC 10.0251 0.2004 2.04 3.9 K 39.1 K
FM First Quantum Minerals Ltd 14.3686 0.2854 2.03 1.16 M 16.73 M
BNE Bonterra Energy Corp 19.5768 0.3883 2.02 55.55 K 1.09 M
DII-B Dorel Industries Inc 11.8627 0.233 2 56.25 K 667.28 K
FTS-PH Fortis Inc Pref H 12.1512 0.2384 2 8.41 K 102.25 K
TOT Total Energy Services Inc 11.223 0.22 2 36 K 404.06 K
WFC Wall Financial 9.4478 0.1852 2 1.2 K 11.34 K
GTE Gran Tierra Energy Inc 36.40 0.70 1.96 47.24 K 1.72 M
BHC Bausch Health Companies Inc 13.12 0.25 1.94 755.93 K 9.92 M
BN-PR Brookfield Corporation 13.4415 0.249 1.89 8.84 K 118.86 K
GWO-PM Great West Lifeco Inc Pref M 15.5909 0.2826 1.85 3.9 K 60.8 K
CVE Cenovus Energy Inc 12.4328 0.2237 1.83 4.78 M 59.39 M
PRV-UN Pro Real Estate Investment Trust 3.1182 0.0552 1.8 141.5 K 441.23 K
POU Paramount Resources Ltd 7.5688 0.1339 1.8 151.27 K 1.14 M
SGY Surge Energy Inc 15.5187 0.2732 1.79 572.79 K 8.89 M
MTL Mullen Group Ltd 11.0255 0.1876 1.73 109.9 K 1.21 M
IMO Imperial Oil 32.8541 0.5572 1.73 613.06 K 20.14 M
FTS-PJ Fortis Srs J Cum Red First Prf 14.4704 0.2418 1.7 35.7 K 516.59 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.9774 0.248 1.68 2.17 K 32.43 K
CJ Cardinal Energy Ltd 3.995 0.0653 1.66 638.2 K 2.55 M
TRP-PH TC Energy Corp Pref Series 4 8.1118 0.1312 1.64 700 5.68 K
ADN Acadian Timber Corp 10.3325 0.164 1.61 20.28 K 209.52 K
CPH Cipher Pharmaceuticals Inc 4.44 0.07 1.6 5.4 K 23.98 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.8424 0.2334 1.6 6.33 K 93.88 K
CNQ Canadian Natural Resources Ltd. 14.6115 0.2289 1.59 2.98 M 43.59 M
TRP-PC TC Energy Corp Pref Series 5 11.4306 0.1738 1.54 3.8 K 43.44 K
PPR Prairie Provident Resources Inc 19.80 0.30 1.54 2 K 39.6 K
TOY Spin Master Corp 37.3475 0.5603 1.52 23.2 K 866.46 K
ILLM Acuityads Holdings Inc 4.67 0.07 1.52 31.1 K 145.24 K
X TMX Group Ltd 11.5155 0.1719 1.52 225.66 K 2.6 M
HLF High Liner 12.8234 0.1895 1.5 18.7 K 239.8 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.8518 0.1725 1.48 6.38 K 75.61 K
CIU-PA CU Inc Pref A 13.8869 0.1972 1.44 1.3 K 18.05 K
CXI Currency Exchange International Corp 22.26 0.31 1.41 3.9 K 86.81 K
WSP WSP Global Inc 42.669 0.5922 1.41 171.56 K 7.32 M
ENB-PP Enbridge Srs P Cum Red Prf 11.1549 0.1542 1.4 8.75 K 97.61 K
BCE-PB BCE Inc Pref AB 9.8985 0.1366 1.4 2.12 K 21.03 K
PWF-PG Power Financial Corp Pref G 15.2341 0.2097 1.4 8.15 K 124.17 K
FTT Finning Intl 19.3345 0.2629 1.38 228.45 K 4.42 M
PWF-PA Power Financial Corp Pref A 8.8641 0.1202 1.37 400 3.55 K
XTD-PA TDb Split Corp Pref A 6.3207 0.0855 1.37 1.31 K 8.27 K
ABX Barrick Mining Corp 21.3515 0.2876 1.37 2.65 M 56.49 M
CP Canadian Pacific Kansas City Ltd 37.6178 0.5017 1.35 1.26 M 47.57 M
BN-PT Brookfield Corporation 12.5362 0.1663 1.34 12.05 K 151.12 K
BOS Airboss America J 9.1553 0.1209 1.34 38.22 K 349.94 K
POW-PD Power Corporation of Canada Pref D 15.0019 0.1976 1.33 17.85 K 267.78 K
BPO-PW Brookfield Office Properties Inc Pref W 5.8477 0.0769 1.33 420 2.46 K
FTS-PG Fortis Inc Pref G 12.5415 0.1612 1.3 4.12 K 51.71 K
AGF-B AGF Management Limited 3.9348 0.05 1.29 514.21 K 2.02 M
ENB-PFC Enbridge Inc Pref 11 12.238 0.1554 1.29 6.7 K 81.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.4225 16.83 B 0.1069 2.48 14 K 61.92 K
HOS Hornbeck Offshore Services, Inc 7.83 1.74 B 0.29 3.85 1.27 M 9.93 M
BRDLF Broadleaf Co. Ltd 6.20 920.43 M 0.30 5.08 1.19 K 7.39 K
MALG Microalliance Group Inc. 12.00 913.97 M 3.60 42.86 846 10.15 K
NTPIF Nam Tai Property Inc. 7.50 268.43 M 0.40 5.63 68.09 K 510.66 K
ORBT Orbit International Corporation 4.1407 8.33 M 0.0386 0.94 1.1 K 4.55 K
GTCH GBT Technologies Inc 5300.00 2.44 M 134.50 2.6 3 15.9 K
MMEX MMEX Resources Corporation 23500.00 2.23 M 7500.00 46.88 102 2.4 M
CBDL CBD Life Sciences Inc 8995.502 1.22 M 1499.25 20 2 17.99 K
CGAC Code Green Apparel Corp 9.00 1.09 M 0.55 6.51 5.07 K 45.61 K
VRSSF Versus Systems Inc 4.3216 862.93 K 0.2832 7.01 1.18 K 5.11 K
ZRFY Zerify Inc 13.90 497.56 K 1.55 12.55 27.98 K 388.87 K
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 2.75 M 13.74 M
SGMD Sugarmade Inc 19.68 6.6 K 1.38 7.54 2.95 K 58.1 K
WTRV White River Energy Corp. 19.00 6.2 K 1.425 8.11 616 11.7 K
CGIP Celadon Group Inc 5.45 5.66 K 0.35 6.86 662.12 K 3.61 M
STTO SITO Mobile Ltd. 3.12 5.13 K 1.01 47.87 1.04 M 3.24 M
SIMPQ Simply Inc 129.975 1.55 K 3.725 2.95 79 10.27 K
YVRLF Liquid Media Group Ltd. 38.00 482 2.624 7.42 36.16 K 1.37 M
SYNE Synthesis Energy Systems Inc 54.40 157 0.64 1.19 550 29.92 K
SIRC Solar Integrated Roofing Corporation 73.50 7.50 11.36 11 808.5
CLABF Core One Labs Inc 35.7119 1.008 2.9 46 1.64 K
CHALF Chalice Brands Ltd 5.911 0.161 2.8 16.36 K 96.7 K
EWLL eWellness Healthcare Corporation 4.60 0.10 2.22 11.72 K 53.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 16.00 6.09 M 2.00 14.29 248 3.97 K
ZKL-H China Keli Electric Company Ltd 7.00 1.00 16.67 96 672
ID Identillect Technologies Corp 4.50 0.60 15.38 48.4 K 217.78 K
KORE KORE Mining Ltd 5.00 0.50 11.11 20 100
IDL Imaging Dynamics Company Ltd 3.30 0.30 10 394 1.3 K
SILV Silver Valley Metals Corp. 4.725 0.405 9.37 676.39 K 3.2 M
NPR North Peak Resources Ltd 8.48 0.70 9 65.3 K 553.74 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.30 8.33 7.97 K 31.08 K
EGM EnGold Mines Ltd 5.80 0.40 7.41 44.82 K 259.96 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.20 6.9 39.68 K 123.01 K
KCC Kincora Copper Limited 15.30 0.90 6.25 23.69 K 362.4 K
RAGE Renegade Gold Inc. 34.80 1.80 5.45 430 14.96 K
ELBM Electra Battery Materials Corp 12.60 0.54 4.48 10.89 K 137.2 K
CTEK CLEANTEK Industries Inc 14.1176 0.5882 4.35 204 2.88 K
MXL-H MX Gold Corp 3.50 0.10 2.94 22.41 K 78.43 K
LXM Lux Metals Corp. 8.00 0.20 2.56 15.25 K 122 K
TIG Triumph Gold Corp 4.10 0.10 2.5 800 3.28 K
CAMB Cambria Gold Mines Inc. 95.00 2.00 2.15 29.1 K 2.76 M
BTR Bonterra Resources Inc 4.20 0.05 1.2 344.92 K 1.45 M
GSKR Goldsky Resources Corp. 3.88 0.04 1.04 2.15 K 8.34 K
AUMB 1911 Gold Corporation 5.26 0.04 0.77 660.4 K 3.47 M
IEI Imperial Equities Inc 3.9863 0.0269 0.68 26.2 K 104.44 K
© 2026 - CastFwd Corp.