Gainer Valuations for 5 July 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 5 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.7961 | 36.86 B | 0.9968 | 1.22 | 1.39 M | 115.26 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | 0.16 | 3.63 | 2.08 M | 9.5 M |
| NOG | Northern Oil and Gas | 11.3327 | 2.43 B | 0.4047 | 3.7 | 70.03 K | 793.63 K |
| CET | Central Securities Corp | 15.9657 | 1.63 B | 0.1649 | 1.04 | 4.2 K | 67.06 K |
| OGCP | Empire State Realty Op LP Se | 17.5545 | 1.47 B | 0.2179 | 1.26 | 2.14 K | 37.51 K |
| ESBA | Empire State Realty Op LP | 17.5019 | 1.46 B | 0.1091 | 0.63 | 5.7 K | 99.76 K |
| RLGT | Radiant Logistics | 5.58 | 417.65 M | 0.06 | 1.09 | 208.07 K | 1.16 M |
| ACU | Acme United Corp | 24.117 | 262.16 M | 0.4469 | 1.89 | 400 | 9.65 K |
| BKTI | Bk Technologies Inc | 16.5546 | 252.32 M | 0.215 | 1.32 | 1.73 K | 28.71 K |
| INTT | Intest Corp | 6.70 | 171.48 M | 0.10 | 1.52 | 58.46 K | 391.71 K |
| ESP | Espey Mfg. & Electronics | 16.8448 | 140.16 M | 0.1193 | 0.71 | 10.9 K | 183.61 K |
| EPM | Evolution Petroleum Corp | 4.6403 | 139.8 M | 0.028 | 0.61 | 159.2 K | 738.74 K |
| ARMP | Armata Pharmaceuticals Inc | 12.32 | 130.51 M | 0.98 | 8.64 | 35.13 K | 432.79 K |
| SIF | Sifco Industries | 7.00 | 125.71 M | 0.60 | 9.37 | 2.9 K | 20.3 K |
| IOR | Income Opportunity Realty Trust | 9.69 | 75.31 M | 0.5313 | 5.8 | 3.8 K | 36.79 K |
| MYO | Myomo Inc | 330.00 | 47.93 M | 27.00 | 8.91 | 15.92 K | 5.25 M |
| XTNT | Xtant Medical Holdings Inc | 7.68 | 40.6 M | 0.24 | 3.23 | 11.91 K | 91.45 K |
| CCEL | Cryo-Cell Intl Inc | 4.8446 | 39.43 M | 0.0722 | 1.51 | 1.4 K | 6.78 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.71 M | 1.00 | 3.85 | 12.49 K | 337.37 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | 0.093 | 1.72 | 104 | 570.77 |
| CVM | Cel-Sci Corp | 73.80 | 25.5 M | 1.50 | 2.07 | 9.92 K | 731.87 K |
| JOB | General Employment Enterprises | 5.29 | 20.81 M | 0.29 | 5.8 | 26.13 K | 138.24 K |
| SRXH | Srx Health Solutions Inc | 4668.4443 | 16.38 M | 46.2222 | 1 | 2 | 9.34 K |
| AIRI | Air Industries Group Inc | 17.50 | 13.6 M | 0.40 | 2.34 | 20.45 K | 357.91 K |
| REED | Reed's, Inc. | 734.8026 | 11.98 M | 57.6316 | 8.51 | 210 | 154.31 K |
| AMS | American Shared Hospital Services | 4.00 | 7.71 M | 0.0831 | 2.12 | 7.59 K | 30.36 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 7.64 M | 87.50 | 1.82 | 81 | 396.9 K |
| PW | Power REIT | 8.58 | 2.48 M | 0.68 | 8.61 | 26.91 K | 230.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.8122 | 0.7326 | 2.81 | 2.81 K | 75.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8803 | 0.2442 | 0.95 | 818 | 21.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.6409 | 0.2929 | 0.93 | 542 | 17.15 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5309 | 4.51 T | 0.0918 | 2.67 | 820.19 M | 2.9 B |
| MSFT | Microsoft Corporation | 62.6666 | 3.94 T | 0.8255 | 1.33 | 21.18 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 46.2309 | 3.5 T | 0.6348 | 1.39 | 41.88 M | 1.94 B |
| GOOG | Alphabet Inc Class C | 45.2143 | 3.49 T | 0.6452 | 1.45 | 36.28 M | 1.64 B |
| AMZN | Amazon.com Inc | 48.57 | 2.8 T | 0.887 | 1.86 | 73.06 M | 3.55 B |
| META | Meta Platforms Inc | 149.1694 | 1.56 T | 1.8951 | 1.29 | 14.33 M | 2.14 B |
| AVGO | Broadcom Inc. | 18.3527 | 1.4 T | 0.1466 | 0.81 | 29.7 M | 545.06 M |
| MU | Micron Technology | 29.756 | 780.68 B | 1.3361 | 4.7 | 40.44 M | 1.2 B |
| AMD | Advanced Micro Devices | 13.19 | 736.46 B | 1.04 | 8.56 | 99.45 M | 1.31 B |
| ASML | ASML Holding N.V. ADR | 121.355 | 549.12 B | 1.6706 | 1.4 | 796.4 K | 96.65 M |
| INTC | Intel Corp | 28.4467 | 299.13 B | 0.729 | 2.63 | 30.01 M | 853.71 M |
| AZN | Astrazeneca Plc ADR | 53.7252 | 289.14 B | 0.4404 | 0.83 | 1.29 M | 69.27 M |
| AMAT | Applied Materials | 38.261 | 264.04 B | 1.0083 | 2.71 | 10.94 M | 418.67 M |
| NFLX | Netflix Inc | 14.761 | 260.38 B | 0.144 | 0.99 | 46.28 M | 683.11 M |
| PANW | Palo Alto Networks Inc | 22.305 | 256.86 B | 0.15 | 0.68 | 6.92 M | 154.27 M |
| TXN | Texas Instruments | 59.9946 | 253.58 B | 0.39 | 0.65 | 6.68 M | 400.81 M |
| LRCX | Lam Research Corp | 12.6356 | 250.84 B | 0.2873 | 2.33 | 26.19 M | 330.91 M |
| AMGN | Amgen Inc | 133.8045 | 249.05 B | 1.1211 | 0.84 | 2.83 M | 378.67 M |
| SHOP | Shopify Inc | 8.811 | 191.58 B | 0.211 | 2.45 | 17.84 M | 157.17 M |
| KLAC | K L A-Tencor Corp | 80.4624 | 180.45 B | 0.6452 | 0.81 | 1.66 M | 133.62 M |
| QCOM | Qualcomm Inc | 43.8742 | 176.99 B | 0.3956 | 0.91 | 6.82 M | 299.39 M |
| ADI | Analog Devices | 66.0873 | 176.17 B | 1.3856 | 2.14 | 2.77 M | 182.89 M |
| ISRG | Intuitive Surg Inc | 104.2321 | 159.96 B | 1.8255 | 1.78 | 3.42 M | 356.97 M |
| VRTX | Vertex Pharmaceutic | 129.00 | 138.71 B | 0.77 | 0.6 | 1.32 M | 170.36 M |
| MRVL | Marvell Technology Inc | 15.4384 | 127.05 B | 0.2269 | 1.49 | 12.62 M | 194.84 M |
| ADP | Automatic Data Processing, Inc. | 86.2264 | 119.75 B | 1.3671 | 1.61 | 2.84 M | 244.6 M |
| BKNG | Booking Holdings Inc | 73.2716 | 119.49 B | 0.8984 | 1.24 | 9.37 M | 686.74 M |
| MAR | Marriot International | 93.9136 | 107.24 B | 0.984 | 1.06 | 2.29 M | 215.15 M |
| STX | Seagate Technology | 27.3989 | 105.83 B | 0.3019 | 1.11 | 5.12 M | 140.2 M |
| WDC | Western Digital Cp | 58.9521 | 98.74 B | 0.7642 | 1.31 | 6.77 M | 399.31 M |
| REGN | Regeneron Pharmaceuticals | 493.6649 | 93.55 B | 9.2078 | 1.9 | 823 K | 406.29 M |
| ADBE | Adobe Systems Inc | 141.21 | 93.14 B | 2.80 | 2.02 | 2.23 M | 314.88 M |
| CSX | CSX Corp | 16.3089 | 90.99 B | 0.1777 | 1.1 | 13.81 M | 225.24 M |
| CDNS | Cadence Design Systems, Inc. | 33.27 | 87.78 B | 0.20 | 0.6 | 1.71 M | 57.04 M |
| FTNT | Fortinet Inc | 7.726 | 87.31 B | 0.30 | 4.04 | 12.32 M | 95.18 M |
| CMCSA | Comcast Corporation | 28.8146 | 86.61 B | 0.2606 | 0.91 | 21.42 M | 617.18 M |
| SNPS | Synopsys Inc | 72.74 | 86.32 B | 0.62 | 0.86 | 1.08 M | 78.7 M |
| MPWR | Monolithic Power Sys | 89.1696 | 58.06 B | 1.397 | 1.59 | 260.3 K | 23.21 M |
| ADSK | Autodesk Inc | 102.60 | 54.7 B | 3.24 | 3.26 | 2.79 M | 285.76 M |
| IDXX | Idexx Laboratories | 161.38 | 53.26 B | 2.06 | 1.29 | 760.2 K | 122.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1716 | 50.97 B | 0.3923 | 1.23 | 1.09 M | 35.04 M |
| PYPL | PayPal Holdings | 54.3196 | 49.21 B | 1.7308 | 3.29 | 9.8 M | 532.36 M |
| LITE | Lumentum Hld | 58.25 | 48.84 B | 0.35 | 0.6 | 1.13 M | 66.04 M |
| ROP | Roper Industries | 223.9465 | 47.2 B | 3.1221 | 1.41 | 396.14 K | 88.71 M |
| WDAY | Workday Inc | 96.95 | 46.49 B | 1.42 | 1.49 | 1.08 M | 104.98 M |
| PAYX | Paychex Inc | 44.1499 | 41.67 B | 0.7373 | 1.7 | 2.79 M | 123.28 M |
| TTWO | Take-Two Interactive Software | 73.28 | 40.18 B | 1.21 | 1.68 | 1.52 M | 111.15 M |
| JD | Jd.com Inc ADR | 36.1589 | 39.31 B | 0.8185 | 2.32 | 11.58 M | 418.88 M |
| TEAM | Atlassian | 34.68 | 38.9 B | 0.52 | 1.52 | 566.2 K | 19.64 M |
| COHR | Coherent Inc | 34.70 | 37.98 B | 0.40 | 1.17 | 285.9 K | 9.92 M |
| BIIB | Biogen Inc | 277.71 | 36.71 B | 5.19 | 1.9 | 1.33 M | 368.33 M |
| UAL | United Airlines Holdings Inc | 76.54 | 36.63 B | 1.46 | 1.94 | 4.52 M | 345.92 M |
| ACGL | Arch Capital Grp Ltd | 30.1784 | 34.92 B | 0.168 | 0.56 | 1.25 M | 37.73 M |
| TER | Teradyne Inc | 29.4958 | 34.07 B | 1.1367 | 4.01 | 5.64 M | 166.28 M |
| ODFL | Old Dominion Freight Line Inc | 31.2099 | 33.98 B | 0.259 | 0.84 | 1.39 M | 43.36 M |
| FISV | Fiserv Inc | 61.1003 | 33.46 B | 0.5194 | 0.86 | 1.74 M | 106.25 M |
| ERIC | Ericsson ADR | 5.6621 | 33.25 B | 0.0783 | 1.4 | 5.76 M | 32.6 M |
| NTAP | Netapp Inc | 31.7364 | 33.23 B | 0.2321 | 0.74 | 2.57 M | 81.63 M |
| ESLT | Elbit Systems Ltd | 113.7402 | 31.99 B | 0.6734 | 0.6 | 25.5 K | 2.9 M |
| STLD | Steel Dynamics Inc | 30.5489 | 31.7 B | 0.1591 | 0.52 | 3.49 M | 106.47 M |
| MCHP | Microchip Technology | 33.1167 | 31.68 B | 0.905 | 2.81 | 6.21 M | 205.54 M |
| NTRS | Northern Trust Corp | 77.2894 | 31.29 B | 0.4607 | 0.6 | 1.18 M | 90.82 M |
| EXPE | Expedia Group Inc | 144.2211 | 30.76 B | 2.3245 | 1.64 | 1.72 M | 248.52 M |
| DXCM | Dexcom | 18.29 | 29.62 B | 0.16 | 0.88 | 2.8 M | 51.2 M |
| TCOM | Trip.com Group Ltd ADR | 53.9379 | 27.94 B | 0.3284 | 0.61 | 3.18 M | 171.49 M |
| BIDU | Baidu Inc ADR | 183.83 | 27.87 B | 3.86 | 2.14 | 4.45 M | 817.97 M |
| VRSN | Verisign Inc | 93.2762 | 27.69 B | 0.5334 | 0.58 | 1.52 M | 141.77 M |
| INSM | Insmed Inc | 17.71 | 25.1 B | 0.35 | 2.02 | 301.12 K | 5.33 M |
| ON | On Semiconductor | 14.05 | 24.65 B | 0.25 | 1.81 | 5.48 M | 76.97 M |
| INCY | Incyte Corp | 128.34 | 24.39 B | 2.47 | 1.96 | 1.19 M | 152.64 M |
| UTHR | United Therapeutic | 133.86 | 23.94 B | 1.94 | 1.47 | 558.86 K | 74.81 M |
| RGLD | Royal Gold Inc | 70.2945 | 22.46 B | 0.6971 | 1 | 573.8 K | 40.33 M |
| PTC | Ptc Inc | 56.11 | 21.19 B | 2.22 | 4.12 | 1.48 M | 82.8 M |
| ALNY | Alnylam Pharmaceuticals | 85.71 | 20.89 B | 4.01 | 4.91 | 1.08 M | 92.23 M |
| ENTG | Entegris Inc | 21.2077 | 19.56 B | 0.1915 | 0.91 | 908.84 K | 19.27 M |
| SWKS | Skyworks Solutions | 80.0166 | 19.33 B | 1.7967 | 2.3 | 2.35 M | 187.74 M |
| MEDP | Medpace Holdings Inc | 29.28 | 18.27 B | 0.27 | 0.93 | 91.75 K | 2.69 M |
| SSNC | SS&C Technologies | 35.2079 | 18.24 B | 0.7832 | 2.28 | 1.13 M | 39.7 M |
| GEN | Gen Digital Inc | 13.5773 | 17.67 B | 0.1563 | 1.16 | 4.57 M | 62.1 M |
| FFIV | F5 Networks Inc | 128.91 | 17.66 B | 1.10 | 0.86 | 468.64 K | 60.41 M |
| NDSN | Nordson Corp | 110.1509 | 17.26 B | 0.565 | 0.52 | 390.8 K | 43.05 M |
| EXEL | Exelixis Inc | 24.97 | 16.98 B | 0.22 | 0.89 | 4.73 M | 118.11 M |
| ASND | Ascendis Pharma ADR | 27.66 | 16.9 B | 1.04 | 3.91 | 31.11 K | 860.61 K |
| NBIX | Neurocrine Bioscienc | 47.99 | 16.66 B | 1.22 | 2.61 | 958.07 K | 45.98 M |
| HAS | Hasbro Inc | 82.6472 | 16.63 B | 0.9298 | 1.14 | 741 K | 61.24 M |
| MTSI | Macom Technology S | 56.20 | 16.11 B | 1.72 | 3.16 | 418.06 K | 23.5 M |
| HTHT | Huazhu Group Ltd ADR | 17.5245 | 16.1 B | 0.3038 | 1.76 | 678.24 K | 11.89 M |
| NTNX | Nutanix Inc | 19.50 | 15.92 B | 0.26 | 1.35 | 2.8 M | 54.58 M |
| TSEM | Tower Semiconductor | 23.85 | 15.59 B | 0.25 | 1.06 | 376.2 K | 8.97 M |
| CHTR | Charter Communications | 335.11 | 15.34 B | 6.44 | 1.96 | 1.34 M | 449.68 M |
| ICLR | Icon Plc | 98.14 | 15.34 B | 0.56 | 0.57 | 411.28 K | 40.36 M |
| LSCC | Lattice Semicond | 6.65 | 14.94 B | 0.04 | 0.61 | 550.85 K | 3.66 M |
| CHKP | Check Point Software | 110.34 | 14.72 B | 2.24 | 2.07 | 962.48 K | 106.2 M |
| LOGI | Logitech Int S.A. | 31.6345 | 13.65 B | 0.2057 | 0.65 | 261.75 K | 8.28 M |
| SMMT | Summit Therapeu ADR | 11.51 | 13.06 B | 0.07 | 0.61 | 11.2 K | 128.91 K |
| MKSI | Mks Instruments Inc | 63.6603 | 13 B | 0.794 | 1.26 | 700.1 K | 44.57 M |
| SEIC | Sei Investments Company | 48.6065 | 12.49 B | 0.4133 | 0.86 | 790.43 K | 38.42 M |
| CSGP | Costar Group Inc | 26.681 | 12.29 B | 0.321 | 1.22 | 2.6 M | 69.39 M |
| AKAM | Akamai Technologies | 50.95 | 11.94 B | 0.86 | 1.72 | 1.77 M | 90.19 M |
| COO | Cooper Companies | 59.4337 | 11.86 B | 0.412 | 0.7 | 1.86 M | 110.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 74.4917 | 888.27 B | 0.7395 | 1 | 17.54 M | 1.31 B |
| V | Visa Inc | 88.4545 | 789.94 B | 0.621 | 0.71 | 9.34 M | 826.13 M |
| JNJ | Johnson & Johnson | 105.0038 | 664.95 B | 0.5814 | 0.56 | 4.3 M | 451.8 M |
| MA | Mastercard Inc | 116.2938 | 568.62 B | 1.3538 | 1.18 | 3.86 M | 448.49 M |
| UNH | Unitedhealth Group Inc | 164.4624 | 353.17 B | 1.3978 | 0.86 | 2.59 M | 425.54 M |
| BAC | Bank of America Corporation | 20.3397 | 341.01 B | 0.1959 | 0.97 | 76.17 M | 1.55 B |
| PM | Philip Morris International Inc | 75.9124 | 308.42 B | 1.0502 | 1.4 | 3.67 M | 278.44 M |
| MS | Morgan Stanley | 35.5632 | 283.95 B | 0.4238 | 1.21 | 9.84 M | 350.06 M |
| BABA | Alibaba Group Holding ADR | 140.6204 | 272.28 B | 3.7662 | 2.75 | 17 M | 2.39 B |
| SAP | SAP Ag ADR | 89.7699 | 269.45 B | 0.4678 | 0.52 | 708.2 K | 63.58 M |
| TMO | Thermo Fisher Scientific Inc | 171.6236 | 257.42 B | 1.2989 | 0.76 | 1.19 M | 203.68 M |
| RTX | Raytheon Technologies | 63.5629 | 255.76 B | 0.3675 | 0.58 | 2.76 M | 175.54 M |
| TM | Toyota Motor Corp Ltd | 89.5882 | 254.63 B | 2.0636 | 2.36 | 493.18 K | 44.18 M |
| BAC-PL | Bank of America Corporation | 787.4281 | 241.31 B | 12.8286 | 1.66 | 21.22 K | 16.71 M |
| BAC-PE | Bank of America Corporation | 15.2457 | 230.43 B | 0.1499 | 0.99 | 48.39 K | 737.71 K |
| ANET | Arista Networks Inc | 9.2888 | 215.79 B | 0.1082 | 1.18 | 14.73 M | 136.8 M |
| DELL | Dell Technologies Inc | 15.5633 | 208.88 B | 0.1126 | 0.73 | 932.36 K | 14.51 M |
| BHP | BHP Billiton Ltd ADR | 18.1324 | 203.04 B | 0.1096 | 0.61 | 5.47 M | 99.19 M |
| SHOP | Shopify Inc | 8.811 | 194.77 B | 0.211 | 2.45 | 17.84 M | 157.17 M |
| ABT | Abbott Laboratories | 41.6582 | 190.39 B | 0.2466 | 0.6 | 5.64 M | 234.84 M |
| WFC-PL | Wells Fargo & Company | 963.4859 | 187.78 B | 10.5279 | 1.1 | 8.04 K | 7.75 M |
| APH | Amphenol Corp | 16.9824 | 184.18 B | 0.1542 | 0.92 | 4.71 M | 79.99 M |
| DE | Deere & Company | 110.1957 | 181.09 B | 0.5703 | 0.52 | 2.29 M | 252.68 M |
| CRM | Salesforce.com Inc | 86.2339 | 175.83 B | 1.3797 | 1.63 | 4.72 M | 407.01 M |
| BA | Boeing Company | 190.1609 | 137.41 B | 3.0341 | 1.62 | 2.72 M | 516.61 M |
| SPGI | S&P Global Inc | 136.4979 | 135.62 B | 1.6747 | 1.24 | 1.24 M | 169.27 M |
| PGR | Progressive Corp | 34.5316 | 131.96 B | 0.3471 | 1.02 | 2.89 M | 99.84 M |
| LMT | Lockheed Martin Corp | 224.0966 | 131 B | 2.7615 | 1.25 | 869.5 K | 194.85 M |
| MDT | Medtronic Inc | 70.23 | 130.22 B | 0.4345 | 0.62 | 2.89 M | 203.11 M |
| BMY | Bristol-Myers Squibb Company | 41.1891 | 127.02 B | 0.3435 | 0.84 | 5.89 M | 242.5 M |
| NEM | Newmont Mining Corp | 25.7606 | 125.65 B | 0.6227 | 2.48 | 8.03 M | 206.88 M |
| SYK | Stryker Corp | 127.0974 | 124.06 B | 1.3824 | 1.1 | 1.04 M | 132.3 M |
| IBN | Icici Bank Ltd ADR | 8.6631 | 121.68 B | 0.0955 | 1.11 | 5.35 M | 46.31 M |
| CVNA | Carvana Co. Class A | 4.236 | 109.76 B | 0.394 | 10.26 | 3.15 M | 13.36 M |
| NOW | Servicenow Inc | 105.11 | 105.84 B | 1.53 | 1.48 | 1.76 M | 184.81 M |
| GD | General Dynamics Corp | 166.0582 | 95.68 B | 1.5883 | 0.97 | 1.15 M | 191.35 M |
| ELV | Elevance Health Inc | 170.0693 | 91.96 B | 1.4672 | 0.87 | 1.4 M | 237.68 M |
| GLW | Corning Inc | 24.1893 | 91.42 B | 0.2856 | 1.19 | 5.98 M | 144.75 M |
| TT | Trane Technologies Plc | 62.4162 | 87.94 B | 0.4877 | 0.79 | 1.42 M | 88.64 M |
| AMT | American Tower Corp | 105.5883 | 87.55 B | 0.6707 | 0.64 | 1.71 M | 180.31 M |
| RCL | Royal Caribbean Cruises Ltd | 101.1206 | 87.51 B | 1.6451 | 1.65 | 1.14 M | 114.81 M |
| MCO | Moody's Corp | 114.6088 | 87.19 B | 1.8118 | 1.61 | 820.34 K | 94.02 M |
| HWM | Howmet Aerospace Inc | 16.9985 | 81.84 B | 0.1109 | 0.66 | 7.36 M | 125.08 M |
| JCI | Johnson Controls Intl | 35.5746 | 81.79 B | 0.2613 | 0.74 | 3.76 M | 133.73 M |
| ITW | Illinois Tool Works Inc | 117.9713 | 79.85 B | 1.111 | 0.95 | 1.08 M | 127.32 M |
| CI | Cigna Corp | 153.8008 | 77.58 B | 1.5092 | 0.99 | 2.37 M | 364.25 M |
| USB-PH | U.S. Bancorp | 19.2793 | 77.52 B | 0.1348 | 0.7 | 24.98 K | 481.6 K |
| NOC | Northrop Grumman Corp | 226.1393 | 74.59 B | 2.2416 | 1 | 442.2 K | 100 M |
| RACE | Ferrari N.V. | 80.078 | 72.92 B | 0.4454 | 0.56 | 680.5 K | 54.49 M |
| RELX | Relx Plc ADR | 17.7491 | 69.71 B | 0.1223 | 0.69 | 87.9 K | 1.56 M |
| MS-PI | Morgan Stanley | 20.8379 | 67.15 B | 0.1086 | 0.52 | 58.78 K | 1.22 M |
| TDG | Transdigm Group Inc | 182.3907 | 66.95 B | 2.1889 | 1.21 | 322.1 K | 58.75 M |
| URI | United Rentals | 110.6707 | 65.36 B | 1.0266 | 0.94 | 1.91 M | 210.92 M |
| DB | Deutsche Bank Ag | 16.256 | 64.6 B | 0.4189 | 2.65 | 4.73 M | 76.95 M |
| CRH | CRH Plc ADR | 29.2299 | 63.07 B | 0.4106 | 1.42 | 457.1 K | 13.36 M |
| CAH | Cardinal Health | 61.1001 | 62.92 B | 0.3106 | 0.51 | 1.66 M | 101.17 M |
| NWG | Natwest Group Plc ADR | 4.0224 | 61.54 B | 0.024 | 0.6 | 1.12 M | 4.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0963 | 59.65 B | 0.3837 | 0.57 | 1.02 K | 69.53 K |
| TEL | TE Connectivity Ltd | 68.861 | 59.52 B | 0.6027 | 0.88 | 1.4 M | 96.27 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0889 | 59.43 B | 0.1608 | 1.62 | 10.8 M | 108.99 M |
| EW | Edwards Lifesciences Corp | 39.86 | 58.73 B | 0.5233 | 1.33 | 3.12 M | 124.4 M |
| BDX | Becton Dickinson and Company | 132.323 | 57.71 B | 1.5787 | 1.21 | 1.39 M | 183.51 M |
| HUM | Humana Inc | 224.6734 | 52.08 B | 3.1246 | 1.41 | 948.22 K | 213.04 M |
| XYZ | Block, Inc | 23.76 | 51.67 B | 0.93 | 4.07 | 9.2 M | 218.66 M |
| A | Agilent Technologies | 55.9231 | 49.28 B | 0.5989 | 1.08 | 1.64 M | 91.66 M |
| VEEV | Veeva Systems Inc | 60.93 | 49.18 B | 0.48 | 0.79 | 835.28 K | 50.89 M |
| FNV | Franco Nev Corp | 65.2217 | 49.17 B | 0.5409 | 0.84 | 673 K | 43.89 M |
| LHX | L3Harris Technologies Inc | 94.1123 | 48.39 B | 0.985 | 1.06 | 713.5 K | 67.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.0492 | 47.07 B | 0.6612 | 1.15 | 150 | 8.71 K |
| AU | Anglogold Ashanti Ltd ADR | 8.3777 | 47.03 B | 0.315 | 3.91 | 3.14 M | 26.31 M |
| HEI | Heico Corp | 47.9052 | 46.49 B | 1.2287 | 2.63 | 584.38 K | 27.99 M |
| HMC | Honda Motor Company ADR | 21.011 | 46.43 B | 0.2798 | 1.35 | 910.9 K | 19.14 M |
| KEYS | Keysight Technologies Inc Comm | 39.15 | 46.33 B | 0.44 | 1.14 | 1.19 M | 46.53 M |
| WAT | Waters Corp | 183.78 | 44.93 B | 1.26 | 0.69 | 363.23 K | 66.75 M |
| IQV | Iqvia Holdings Inc | 89.16 | 44.8 B | 0.93 | 1.05 | 634.49 K | 56.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.1906 | 44.24 B | 0.5347 | 0.71 | 338.6 K | 25.8 M |
| AMP | Ameriprise Financial Services | 110.2723 | 43.54 B | 0.8326 | 0.76 | 895.5 K | 98.75 M |
| DHI | D.R. Horton | 31.4547 | 41.33 B | 0.2453 | 0.79 | 2.74 M | 86.27 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7036 | 40.79 B | 0.0803 | 0.51 | 24.84 K | 390.08 K |
| CCL | Carnival Corp | 60.2011 | 39.77 B | 1.1671 | 1.98 | 2.51 M | 151.35 M |
| SLF | Sun Life Financial Inc | 25.3714 | 39.73 B | 0.2882 | 1.15 | 728 K | 18.47 M |
| STM | Stmicroelectronics N.V. ADR | 13.5567 | 37.3 B | 0.3417 | 2.59 | 4.41 M | 59.82 M |
| IX | Orix Corp ADR | 6.9318 | 37.3 B | 0.1826 | 2.71 | 238 K | 1.65 M |
| MLM | Martin Marietta Materials | 212.6177 | 36.85 B | 3.2618 | 1.56 | 677.75 K | 144.1 M |
| VMC | Vulcan Materials Company | 119.2154 | 36.29 B | 2.6227 | 2.25 | 1.54 M | 183.48 M |
| TKO | Tko Group Holdings Inc Cl A | 18.6929 | 36.02 B | 0.146 | 0.79 | 250.7 K | 4.69 M |
| UI | Ubiquiti Networks | 48.3901 | 35.87 B | 0.4001 | 0.83 | 477.27 K | 23.09 M |
| HEI-A | HEICO Corporation | 41.5139 | 34.98 B | 1.2005 | 2.98 | 221.39 K | 9.19 M |
| CNC | Centene Corp | 40.795 | 34.53 B | 0.725 | 1.81 | 2.69 M | 109.9 M |
| ADM | Archer Daniels Midland | 32.2361 | 33.3 B | 0.2622 | 0.82 | 3.3 M | 106.44 M |
| P | Everpure, Inc. | 13.00 | 32.24 B | 0.25 | 1.96 | 1.06 M | 13.79 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6447 | 31.24 B | 0.1044 | 0.63 | 305.26 K | 5.08 M |
| CCJ | Cameco Corp | 8.8213 | 31.05 B | 0.0477 | 0.54 | 2.12 M | 18.71 M |
| LH | Laboratory Corp of America Holdings | 125.5145 | 29.77 B | 1.4162 | 1.14 | 687.66 K | 86.31 M |
| TECK | Teck Resources Ltd | 15.6952 | 29.69 B | 0.0888 | 0.57 | 4.28 M | 67.18 M |
| TDY | Teledyne Technologies Inc | 131.28 | 28.68 B | 3.17 | 2.47 | 262.3 K | 34.43 M |
| WST | West Pharmaceutical Services | 91.426 | 27.85 B | 0.8339 | 0.92 | 212.2 K | 19.4 M |
| FE | Firstenergy Corp | 20.3828 | 26.88 B | 0.1047 | 0.52 | 4.76 M | 96.97 M |
| EME | Emcor Group | 64.6706 | 26.64 B | 0.5026 | 0.78 | 250.3 K | 16.19 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8263 | 26.51 B | 0.2381 | 0.93 | 5.21 M | 134.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 9.34 | 0.64 | 7.36 | 18.7 K | 174.66 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.30 | 7.14 | 600 | 2.7 K | |
| PBL | Pollard Banknote Ltd | 10.6284 | 0.5733 | 5.7 | 16.67 K | 177.21 K | |
| TC | Tucows Inc | 71.03 | 3.03 | 4.46 | 24.4 K | 1.73 M | |
| SHOP | Shopify Inc | 11.476 | 0.475 | 4.32 | 4.2 M | 48.18 M | |
| BN-PC | Brookfield Corporation | 7.797 | 0.3176 | 4.25 | 111.8 K | 871.7 K | |
| PDV | Prime Dividend Corp Cl A | 5.7052 | 0.2105 | 3.83 | 529 | 3.02 K | |
| EFN | Element Fleet Management Corp | 7.5779 | 0.2602 | 3.56 | 1.57 M | 11.87 M | |
| SEA | Seabridge Gold Inc | 10.7897 | 0.3681 | 3.53 | 69.56 K | 750.55 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8146 | 0.2659 | 3.52 | 4.28 K | 33.42 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.0321 | 0.3694 | 3.46 | 12.76 K | 140.76 K | |
| WFC | Wall Financial | 10.0782 | 0.3313 | 3.4 | 400 | 4.03 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.79 | 0.2541 | 3.37 | 65.47 K | 509.98 K | |
| NG | Novagold Res Inc | 5.91 | 0.19 | 3.32 | 212.33 K | 1.25 M | |
| MEQ | Mainstreet Eq J | 37.7106 | 1.1972 | 3.28 | 3.1 K | 116.9 K | |
| ABX | Barrick Mining Corp | 17.0353 | 0.5357 | 3.25 | 3.25 M | 55.32 M | |
| CG | Centerra Gold Inc | 3.3324 | 0.095 | 2.93 | 587.1 K | 1.96 M | |
| RAY | Stingray Group Inc. | 5.4759 | 0.1541 | 2.9 | 1.7 K | 9.31 K | |
| FEC | Frontera Energy Corp | 14.6358 | 0.3916 | 2.75 | 71.4 K | 1.04 M | |
| CAS | Cascades Inc | 13.1502 | 0.3484 | 2.72 | 269.73 K | 3.55 M | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.0907 | 2.63 | 53.85 K | 190.46 K | |
| CMG | Computer Modelling Group Ltd | 7.5112 | 0.1903 | 2.6 | 410.7 K | 3.08 M | |
| PWF-PA | Power Financial Corp Pref A | 9.3184 | 0.2302 | 2.53 | 2.65 K | 24.72 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.371 | 0.1522 | 2.45 | 1.3 K | 8.28 K | |
| EDV | Endeavour Mining Corp | 18.5855 | 0.4266 | 2.35 | 246.2 K | 4.58 M | |
| PNP | Pinetree Capital Ltd | 4.36 | 0.10 | 2.35 | 100 | 436 | |
| FM | First Quantum Minerals Ltd | 11.2822 | 0.2559 | 2.32 | 3.93 M | 44.38 M | |
| OR | Osisko Gold Royalties Ltd | 13.9273 | 0.3095 | 2.27 | 992.34 K | 13.82 M | |
| MAL | Magellan Aero | 16.409 | 0.3611 | 2.25 | 5.66 K | 92.86 K | |
| ENGH | Enghouse Systems Ltd | 21.1213 | 0.4553 | 2.2 | 64.12 K | 1.35 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3078 | 0.1296 | 2.1 | 5.8 K | 36.59 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.98 | 0.32 | 2.04 | 55.7 K | 890.09 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.053 | 0.2612 | 2.04 | 4.04 K | 52.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4395 | 0.2668 | 2.03 | 4.88 K | 65.65 K | |
| MKP | Mcan Mortgage Corp | 6.5416 | 0.1287 | 2.01 | 44.71 K | 292.47 K | |
| CKI | Clarke Inc | 9.4833 | 0.1833 | 1.97 | 140.7 K | 1.33 M | |
| AEM | Agnico Eagle Mines Ltd | 48.2176 | 0.8663 | 1.83 | 633.49 K | 30.55 M | |
| CAE | Cae Inc | 21.7396 | 0.3844 | 1.8 | 540.85 K | 11.76 M | |
| CTC | Canadian Tire Corp Ltd | 188.6908 | 3.2815 | 1.77 | 242 | 45.66 K | |
| WPM | Wheaton Precious Metals Corp | 22.327 | 0.381 | 1.74 | 724.65 K | 16.18 M | |
| FSZ | Fiera Capital Corp | 6.5316 | 0.1113 | 1.73 | 33.83 K | 220.94 K | |
| VCM | Vecima Networks Inc | 8.6635 | 0.145 | 1.7 | 125.9 K | 1.09 M | |
| NXE | Nexgen Energy Ltd | 3.07 | 0.05 | 1.66 | 636.35 K | 1.95 M | |
| AGF-B | AGF Management Limited | 4.3039 | 0.0688 | 1.62 | 99.27 K | 427.23 K | |
| DOO | Brp Inc | 35.5982 | 0.5683 | 1.62 | 151.6 K | 5.4 M | |
| OLY | Olympia Financial Group Inc | 18.2354 | 0.2849 | 1.59 | 1 K | 18.24 K | |
| IAG | IA Financial Corp Inc | 43.184 | 0.6696 | 1.57 | 175.4 K | 7.57 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0395 | 0.1792 | 1.51 | 14.3 K | 172.16 K | |
| INC-UN | Income Financial Trust | 7.6066 | 0.1132 | 1.51 | 1.7 K | 12.95 K | |
| MFC | Manulife Fin | 16.1723 | 0.2372 | 1.49 | 3.58 M | 57.88 M | |
| WPK | Winpak Ltd | 49.4527 | 0.7109 | 1.46 | 59.03 K | 2.92 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9117 | 0.1424 | 1.46 | 300 | 2.97 K | |
| HPS-A | Hammond Power Solutions Inc | 5.646 | 0.0801 | 1.44 | 14.9 K | 84.13 K | |
| TFII | Tfi International Inc | 24.1305 | 0.341 | 1.43 | 216.95 K | 5.24 M | |
| CNR | Canadian National Railway Co. | 89.606 | 1.2662 | 1.43 | 1.12 M | 100.09 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | 0.1158 | 1.42 | 2.6 K | 21.5 K | |
| VLN | Velan Inc Sv | 17.2572 | 0.2378 | 1.4 | 3.1 K | 53.5 K | |
| BCE-PS | Bce Inc Pref S | 10.0016 | 0.1377 | 1.4 | 100 | 1 K | |
| OGI | Organigram Holdings Inc | 8.84 | 0.12 | 1.38 | 30.05 K | 265.64 K | |
| IMG | Iamgold Corp | 6.67 | 0.09 | 1.37 | 1.44 M | 9.59 M | |
| REAL | Real Matters Inc | 10.71 | 0.14 | 1.32 | 19.62 K | 210.13 K | |
| BN-PR | Brookfield Corporation | 13.2795 | 0.1721 | 1.31 | 1.28 K | 17.06 K | |
| FNV | Franco-Nevada Corp | 84.0662 | 1.067 | 1.29 | 518 K | 43.55 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6154 | 0.1088 | 1.28 | 1.1 K | 9.48 K | |
| BCE-PD | Bce Inc Pref D | 10.0469 | 0.1263 | 1.27 | 4.2 K | 42.2 K | |
| LNF | Leons Furniture | 12.3509 | 0.1502 | 1.23 | 14.36 K | 177.36 K | |
| WJX | Wajax Corp | 14.0997 | 0.1714 | 1.23 | 5.51 K | 77.63 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6568 | 0.0435 | 1.2 | 500 | 1.83 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.458 | 0.1586 | 1.19 | 3.2 K | 43.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4515 | 0.0985 | 1.18 | 16.31 K | 137.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.247 | 0.2564 | 1.17 | 206.3 K | 4.59 M | |
| SLF | Sun Life Financial Inc | 32.8918 | 0.3724 | 1.15 | 1.37 M | 44.9 M | |
| BCE-PK | BCE Inc Pref AK | 11.4492 | 0.1286 | 1.14 | 12.8 K | 146.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4839 | 0.0836 | 1.13 | 14.5 K | 108.52 K | |
| BCE-PF | BCE Inc Pref AF | 10.5486 | 0.116 | 1.11 | 900 | 9.49 K | |
| BNS | Bank of Nova Scotia | 49.2393 | 0.5383 | 1.11 | 2.03 M | 99.73 M | |
| DRM | Dream Unlimited Corp | 12.0509 | 0.131 | 1.1 | 30.35 K | 365.74 K | |
| BHC | Bausch Health Companies Inc | 22.18 | 0.24 | 1.09 | 1.26 M | 27.95 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.6642 | 0.1241 | 1.08 | 1.7 K | 19.83 K | |
| BCE-PE | Bce Inc Pref E | 10.0117 | 0.1032 | 1.04 | 800 | 8.01 K | |
| PBH | Premium Brands Holdings Corp | 72.9066 | 0.7403 | 1.03 | 53.18 K | 3.88 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2141 | 0.0616 | 1 | 47.9 K | 297.65 K | |
| NPI | Northland Power Inc | 13.8319 | 0.1369 | 1 | 1.07 M | 14.8 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.7436 | 0.1346 | 0.99 | 3.21 K | 44.13 K | |
| NFI | Nfi Group Inc. | 44.4556 | 0.4283 | 0.97 | 222.51 K | 9.89 M | |
| CCL-B | CCL Industries Inc | 58.0844 | 0.5583 | 0.97 | 247.56 K | 14.38 M | |
| DS | Dividend Select 15 Corp | 3.4552 | 0.033 | 0.96 | 200 | 691.04 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.2752 | 0.2118 | 0.96 | 234.7 K | 5.23 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.3231 | 0.1065 | 0.95 | 5.88 K | 66.58 K | |
| IGM | Igm Financial Inc | 24.3655 | 0.2215 | 0.92 | 228.37 K | 5.56 M | |
| POW | Power Corp of Canada Sv | 18.2964 | 0.1655 | 0.91 | 823.11 K | 15.06 M | |
| FFN | North American Financial 15 Split Corp | 3.1484 | 0.0283 | 0.91 | 24.17 K | 76.09 K | |
| X | TMX Group Ltd | 11.4285 | 0.1003 | 0.89 | 601.56 K | 6.87 M | |
| NA-PS | National Bank of Canada Pref S | 13.9023 | 0.1177 | 0.85 | 3.31 K | 45.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6681 | 0.1299 | 0.84 | 11.8 K | 184.93 K | |
| BN-PZ | Brookfield Corporation | 14.1147 | 0.1166 | 0.83 | 1.47 K | 20.75 K | |
| RY | Royal Bank of Canada | 67.4798 | 0.5543 | 0.83 | 2.13 M | 143.67 M | |
| HBM | Hudbay Minerals Inc | 7.2049 | 0.0585 | 0.82 | 1.25 M | 8.99 M | |
| BK | Canadian Banc Corp | 3.1081 | 0.025 | 0.81 | 14.51 K | 45.09 K | |
| CSU | Constellation Software Inc | 578.3835 | 4.5726 | 0.8 | 49.99 K | 28.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8436 | 251.94 B | 0.0451 | 0.94 | 24.68 K | 119.55 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | 1499.2504 | 100 | 2 | 6 K |
| VSOLF | Three Sixty Solar Ltd | 9.10 | 460.71 K | 0.526 | 6.13 | 12.2 K | 110.97 K |
| DSGT | DSG Global Inc | 300.00 | 164.82 K | 20.00 | 7.14 | 296.09 K | 88.83 M |
| PSRU | Valiant Eagle Inc | 5.00 | 121.38 K | 0.50 | 11.11 | 46.8 K | 233.99 K |
| PCHK | Pacific Conquest Holdings Inc | 51.00 | 120.05 K | 49.695 | 3808.05 | 2 | 102 |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | 7.00 | 14 | 1.75 M | 99.97 M |
| BOMO | Bowmo Inc | 126.00 | 13.64 K | 68.00 | 117.24 | 5.49 K | 691.49 K |
| SGMD | Sugarmade Inc | 10.20 | 6.6 K | 0.80 | 8.51 | 2.04 K | 20.85 K |
| STTO | SITO Mobile Ltd. | 4.18 | 5.13 K | 0.28 | 7.18 | 234.09 K | 978.48 K |
| EMWPF | Eros Media World Plc | 236.00 | 1.9 K | 3.00 | 1.29 | 11.77 K | 2.78 M |
| ABILF | Ability Inc | 12.00 | 797 | 0.20 | 1.69 | 913.2 K | 10.96 M |
| RTNB | root9B Holdings Inc | 9.51 | 610 | 0.58 | 6.49 | 19.12 K | 181.84 K |
| YVRLF | Liquid Media Group Ltd. | 33.578 | 482 | 0.578 | 1.75 | 179 | 6.01 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.24 | 8.11 | 214 | 684.8 |
| EWLL | eWellness Healthcare Corporation | 3.50 | 0.50 | 16.67 | 4.5 K | 15.74 K | |
| TREVQ | Trevali Mining Corporation | 9.80 | 0.299 | 3.15 | 555 | 5.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 607.50 | 5.00 | 0.83 | 602 | 365.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | 5.00 | 50 | 452 | 6.78 K | |
| GRZ | Gold Reserve Inc | 3.7305 | 0.6602 | 21.5 | 134.45 K | 501.58 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 13.03 K | 182.35 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 1.60 | 12.5 | 162 | 2.33 K | |
| NPR | North Peak Resources Ltd | 10.70 | 0.80 | 8.08 | 25.7 K | 274.99 K | |
| AIS | A.I.S. Resources Limited | 4.00 | 0.20 | 5.26 | 2.1 K | 8.4 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 100.65 K | 312.02 K | |
| TK | Tinka Resources Limited | 3.30 | 0.10 | 3.12 | 59.5 K | 196.35 K | |
| PTF | Pender Growth Fund Inc | 4.09 | 0.11 | 2.76 | 6.2 K | 25.36 K | |
| AUMB | 1911 Gold Corporation | 4.36 | 0.09 | 2.11 | 782.13 K | 3.41 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.05 | 1.61 | 1.13 K | 3.56 K | |
| RX | BioSyent Inc | 7.9627 | 0.0468 | 0.59 | 7.8 K | 62.11 K |