Gainer Valuations for 30 June 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 30 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 31.95 10.92 B 1.20 3.9 276.37 K 8.83 M
SIM Grupo Simec S.A. DE C.V. ADR 10.0121 3.99 B 0.1586 1.61 816 8.17 K
SEB Seaboard Corporation 3912.9785 3.38 B 88.4658 2.31 800 3.13 M
NG Novagold Resources Inc 4.56 2.81 B 0.08 1.79 1.89 M 8.6 M
OGCP Empire State Realty Op LP Se 17.3063 1.47 B 0.1123 0.65 317 5.49 K
ESBA Empire State Realty Op LP 17.4347 1.46 B 0.1259 0.73 11.6 K 202.24 K
CIX Compx International Inc 9.5111 476.9 M 0.1595 1.71 2.21 K 21.02 K
GTE Gran Tierra Energy Inc 22.40 333.28 M 0.40 1.82 114.03 K 2.55 M
REI Ring Energy Inc 13.00 289.2 M 0.14 1.09 417.5 K 5.43 M
ELLO Ellomay Capital Ltd 8.76 240.03 M 0.41 4.91 6.04 K 52.95 K
PLX Protalix Biotherapeutics 8.375 204.65 M 0.125 1.52 39.31 K 329.25 K
PED Pedevco Corp 12.88 197.79 M 0.24 1.9 3.49 K 44.95 K
ECF Ellsworth Convertible Growth and Income 4.7942 155.29 M 0.0732 1.55 32.2 K 154.37 K
EPM Evolution Petroleum Corp 4.5285 139.8 M 0.1118 2.53 65.1 K 294.81 K
ARMP Armata Pharmaceuticals Inc 10.92 130.51 M 0.28 2.63 20.97 K 229 K
BDL Flanigan's Enterprises 26.5592 122.02 M 1.8028 7.28 929 24.67 K
CATX Perspective Therapeutics Inc 6.30 95.89 M 0.20 3.28 3.96 K 24.95 K
SDEV Stablecoin Development Corporation 15587.6055 71.65 M 202.4355 1.32 2 31.18 K
CVU CPI Aerostructures 9.40 61.21 M 0.20 2.17 59.69 K 561.05 K
DXR Daxor Corp 6.1175 49.33 M 0.4261 7.49 3.18 K 19.44 K
IBIO Ibio Inc 1950.00 47.5 M 50.00 2.63 5 9.75 K
FSP Franklin Street Properties 7.0933 44.87 M 0.0768 1.09 339.9 K 2.41 M
TOON Kartoon Studios Inc 34.20 31.1 M 0.20 0.59 790 27.02 K
CVM Cel-Sci Corp 66.90 25.5 M 10.80 19.25 25.28 K 1.69 M
CPHI China Pharma Holdings 23.00 24.52 M 0.49 2.18 2.54 K 58.47 K
MXC Mexco Energy Corp 4.1739 21.32 M 0.1046 2.57 7.3 K 30.47 K
SRXH Srx Health Solutions Inc 4668.4443 16.38 M 138.6665 3.06 6 28.01 K
INUV Inuvo Inc 10.20 6.76 M 0.20 2 1.69 K 17.24 K
CANF Can-Fite Biopharma Ltd ADR 5370.2939 4.91 M 30.2998 0.57 3 16.11 K
ITP IT Tech Packaging Inc 10.361 1.96 M 0.161 1.58 1.38 K 14.3 K
TPHS Trinity Pl Hlds Inc 7.0804 1.93 M 0.0498 0.71 20.2 K 143 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.4323 0.6945 2.81 1 K 25.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.9471 0.6346 2.24 317 9.18 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.6409 0.42 1.35 2.9 K 91.79 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.8468 0.2734 1.07 650 16.8 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 86.00 502.79 K 14.00 19.44 56 4.82 K
GREY Grey Matters Health Inc. 48.1757 2.0946 4.55 244 11.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.04 633.83 B 1.11 2.47 677.41 K 31.19 M
CC Cocoa 1940.00 79.00 4.25 34.29 K 66.52 M
CL Crude Oil 46.04 1.11 2.47 677.41 K 31.19 M
BZ Brent Crude 48.77 1.14 2.39 308.19 K 15.03 M
CT Cotton 70.36 1.31 1.9 7 492.52
HRC US Midwest Domestic Hot-Rolled Coil Steel 640.00 11.00 1.75 50 32 K
ZL Soybean Oil 33.04 0.52 1.6 37.42 K 1.24 M
HE Lean Hogs 90.62 1.15 1.29 7.01 K 635.52 K
FC Feeder Cattle 147.925 0.75 0.51 5.45 K 806.78 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9563.7305 1.11 B 82.29 0.87 46 M 439.89 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 62.5305 3.94 T 0.3991 0.64 24.16 M 1.51 B
ASML ASML Holding N.V. ADR 120.2751 549.12 B 0.6553 0.55 899.49 K 108.19 M
COST Costco Wholesale 142.2183 466.86 B 1.1116 0.79 4.76 M 676.26 M
INTC Intel Corp 27.9496 299.13 B 0.1656 0.6 24.43 M 682.87 M
LIN Linde Plc 115.2029 236.54 B 0.7649 0.67 1.5 M 173.07 M
SHOP Shopify Inc 8.69 191.58 B 0.05 0.58 16.98 M 147.51 M
VZ Verizon Communications Inc 27.4185 189.37 B 0.1535 0.56 13.37 M 366.56 M
TMUS T-Mobile US 58.2851 171.61 B 0.3077 0.53 4.81 M 280.6 M
ISRG Intuitive Surg Inc 103.9299 159.96 B 0.5411 0.52 2.25 M 233.51 M
VRTX Vertex Pharmaceutic 128.87 138.71 B 1.63 1.28 1.58 M 203.91 M
IBKR Interactive Brokers 9.32 129.18 B 0.0797 0.86 1.86 M 17.3 M
ADP Automatic Data Processing, Inc. 84.8925 119.75 B 0.8286 0.99 2.96 M 251.16 M
EQIX Equinix Inc 362.763 100.25 B 6.6609 1.87 528 K 191.54 M
CSX CSX Corp 16.152 90.99 B 0.2191 1.38 17.62 M 284.65 M
CTAS Cintas Corp 28.8448 88.29 B 0.3868 1.36 1.87 M 54.04 M
CMCSA Comcast Corporation 28.9709 86.61 B 0.1549 0.54 19.49 M 564.5 M
ROST Ross Stores Inc 52.948 74.13 B 0.3944 0.75 3.42 M 181.03 M
ORLY O'Reilly Automotive 14.5827 72.33 B 0.18 1.25 19.83 M 289.25 M
HON Honeywell International Inc. Common Stock 100.5416 69.74 B 0.7317 0.73 1.96 M 196.78 M
FAST Fastenal Company 8.6606 60.8 B 0.199 2.35 7.58 M 65.67 M
ARGX Argenx Se ADR 21.21 58.31 B 0.46 2.22 37.36 K 792.41 K
MSTR Strategy 19.167 54.57 B 0.257 1.36 1.8 M 34.52 M
PCAR Paccar Inc 31.4681 53.69 B 0.3478 1.12 3.17 M 99.71 M
EBAY Ebay Inc 30.9735 53.54 B 0.3636 1.19 10.85 M 335.92 M
IDXX Idexx Laboratories 161.42 53.26 B 0.88 0.55 595.62 K 96.15 M
FANG Diamondback Energy 68.2676 49.96 B 1.1684 1.74 1.61 M 110.1 M
BKR Baker Hughes A Ge Co. Cl A 29.8889 47.54 B 0.5428 1.85 5.11 M 152.62 M
EXC Exelon Corp 18.982 47.21 B 0.121 0.64 6.32 M 119.91 M
ROP Roper Industries 220.0545 47.2 B 1.5397 0.7 315.85 K 69.5 M
WDAY Workday Inc 97.00 46.49 B 0.55 0.57 1.02 M 98.74 M
TTWO Take-Two Interactive Software 73.38 40.18 B 0.86 1.19 2.45 M 179.69 M
COHR Coherent Inc 34.30 37.98 B 0.35 1.03 372.5 K 12.78 M
FISV Fiserv Inc 61.0953 33.46 B 0.3646 0.6 2.04 M 124.37 M
ERIC Ericsson ADR 5.6151 33.25 B 0.0313 0.56 5.14 M 28.87 M
STLD Steel Dynamics Inc 29.9878 31.7 B 0.3768 1.27 4.13 M 123.75 M
HBAN Huntington Bcshs 9.1693 31.18 B 0.095 1.05 17.3 M 158.65 M
EXPE Expedia Group Inc 143.0685 30.76 B 0.8069 0.57 1.66 M 237.72 M
RYAAY Ryanair Hlds Plc ADR 40.3858 30.71 B 0.3227 0.81 499.45 K 20.17 M
CPRT Copart Inc 7.95 29.6 B 0.10 1.27 7.1 M 56.44 M
ULTA Ulta Beauty Inc 287.34 27.57 B 1.46 0.51 720.9 K 207.14 M
VRSK Verisk Analytics Inc 80.4329 26.63 B 0.9629 1.21 982.1 K 78.99 M
CASY Casey's General Stor 100.4095 25.42 B 1.0312 1.04 653.79 K 65.65 M
EXPD Expeditors Intl 50.9872 23.84 B 0.4695 0.93 1.2 M 61.07 M
LPLA Lpl Financial Hld 39.2526 23.01 B 0.4715 1.22 541 K 21.24 M
RGLD Royal Gold Inc 70.5541 22.46 B 1.1914 1.72 535.2 K 37.76 M
ALNY Alnylam Pharmaceuticals 79.76 20.89 B 0.73 0.92 705.5 K 56.27 M
JBHT J B Hunt Transport 84.3277 20.28 B 0.4522 0.54 1.22 M 103.17 M
TSCO Tractor Supply Company 9.5747 18.94 B 0.1995 2.13 7.71 M 73.79 M
PR Permian Resources Corp 13.8308 18.24 B 0.2973 2.2 1.54 M 21.32 M
SSNC SS&C Technologies 34.9802 18.24 B 0.4098 1.19 702.3 K 24.57 M
GEN Gen Digital Inc 13.8021 17.67 B 0.0929 0.68 4.93 M 68.08 M
NDSN Nordson Corp 110.5702 17.26 B 2.0506 1.89 319.2 K 35.29 M
PAA Plains All American Pipeline LP 13.3679 16.88 B 0.1323 1 2.56 M 34.17 M
HAS Hasbro Inc 82.2856 16.63 B 1.07 1.32 768.2 K 63.21 M
NTNX Nutanix Inc 20.15 15.92 B 0.22 1.1 4.03 M 81.13 M
LAMR Lamar Advertis A 48.6761 15.84 B 0.3109 0.64 586.6 K 28.55 M
NWS News Cp Cl B 12.8184 15.57 B 0.0906 0.71 216.28 K 2.77 M
APA Apa Corp 38.1661 15.17 B 0.3823 1.01 2.82 M 107.53 M
MANH Manhattan Assoc 48.06 14.68 B 0.26 0.54 630.77 K 30.31 M
CHRW C.H. Robinson Ww 56.068 14.53 B 0.9225 1.67 1.12 M 62.55 M
NWSA News Cp Cl A 12.3762 14.19 B 0.0903 0.73 1.75 M 21.71 M
ARCC Ares Capital Corp 7.1407 13.82 B 0.0479 0.68 2.68 M 19.13 M
LOGI Logitech Int S.A. 31.4117 13.65 B 0.6512 2.12 312.85 K 9.83 M
FIVE Five Below Inc 49.37 13.23 B 1.37 2.85 784.1 K 38.71 M
LULU Lululemon Athletica 59.67 12.83 B 0.57 0.96 3.39 M 202.29 M
CSGP Costar Group Inc 26.36 12.29 B 0.38 1.46 3.16 M 83.28 M
QXO Qxo Inc 18.1043 11.99 B 0.5106 2.9 913 16.53 K
COO Cooper Companies 59.7808 11.86 B 0.5743 0.97 1.96 M 117.19 M
ALGN Align Technology 150.12 11.7 B 1.50 1.01 577.22 K 86.65 M
UHAL A M E R C O 35.7798 11.01 B 1.1778 3.4 528 K 18.89 M
SIRI Sirius XM Holdings 44.5479 10.9 B 0.8958 2.05 3.31 M 147.43 M
BMRN Biomarin Pharmaceuticals 90.82 10.85 B 0.80 0.89 1.28 M 115.98 M
PODD Insulet Corp 51.31 10.16 B 1.12 2.23 447.51 K 22.96 M
IBRX Immunitybio Inc 7.59 9.15 B 0.04 0.53 566.8 K 4.3 M
CBC Central Bancompany, Inc. Class A Common Stock 7.3413 9.04 B 0.7308 11.06 300 2.2 K
LFUS Littelfuse Inc 151.7332 9.04 B 1.0667 0.71 176.84 K 26.83 M
PCTY Paylocity Hld Corp 45.18 9.03 B 0.49 1.1 228.45 K 10.32 M
SAIA Saia Inc 51.30 8.86 B 0.45 0.88 166.98 K 8.57 M
AAL American Airlines Group 48.839 8.73 B 0.6794 1.41 6.62 M 323.25 M
HQY Healthequity 49.83 8.57 B 0.27 0.54 336.45 K 16.77 M
WYNN Wynn Resorts Ltd 121.6386 8.56 B 1.2335 1.02 1.46 M 176.98 M
DSGX Descartes Sys Group 24.35 8.04 B 0.15 0.62 87.52 K 2.13 M
CHRD Chord Energy Corp 4.8567 7.33 B 0.1026 2.16 8.16 M 39.64 M
URBN Urban Outfitters Inc 18.54 7.26 B 0.10 0.54 1.86 M 34.52 M
ZG Zillow Grp Inc Cl A 48.84 6.85 B 1.14 2.39 587.3 K 28.68 M
RUSHB Rush Entpr Cl B 14.4751 6.85 B 0.2028 1.42 141.25 K 2.04 M
CHDN Churchill Downs IN 29.4314 6.71 B 0.2489 0.85 324.8 K 9.56 M
Z Zillow Group Cl C 49.01 6.66 B 0.99 2.06 1.11 M 54.18 M
LNTH Lantheus Holdings 17.65 6.58 B 0.25 1.44 644.5 K 11.38 M
RIOT Riot Blockchain Inc 3.6384 6.27 B 0.0802 2.25 17.79 K 64.72 K
MIDD Middleby Corp 121.51 6.17 B 1.47 1.22 575.45 K 69.92 M
WFRD Weatherford International Plc 3.764 6.12 B 0.0194 0.52 22.17 M 83.43 M
OTEX Open Text Cp 25.6616 6.03 B 0.358 1.41 441.4 K 11.33 M
PAGP Plains Gp Holdings LP 13.9644 6.01 B 0.2242 1.63 1.63 M 22.73 M
CZR Caesars Entertainment Inc 20.00 5.96 B 0.35 1.78 465.7 K 9.31 M
AVAV Aerovironment Inc 38.20 5.73 B 1.70 4.66 761.75 K 29.1 M
VRNS Varonis Systems Inc 12.40 5.63 B 0.20 1.64 547.5 K 6.79 M
SBRA Sabra REIT 11.6549 5.51 B 0.1403 1.22 1.97 M 22.92 M
OLLI Ollies Bargain CS 42.60 5.37 B 1.05 2.53 742.36 K 31.62 M
VEON Veon Ltd ADR 73.4677 5.34 B 0.5637 0.77 215.94 K 15.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 124.1022 342.68 B 1.0032 0.81 3.64 M 451.84 M
SAP SAP Ag ADR 90.6795 269.45 B 0.6844 0.76 771.9 K 70 M
CAT Caterpillar Inc 88.6536 255.63 B 1.5015 1.72 4.7 M 416.86 M
TM Toyota Motor Corp Ltd 86.6908 254.63 B 0.5613 0.65 169.42 K 14.69 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7879 236.03 B 0.0567 1.2 2.09 M 10.03 M
AXP American Express Company 74.6037 215.24 B 0.5402 0.73 3.32 M 247.74 M
DELL Dell Technologies Inc 15.6426 208.88 B 0.0793 0.51 786.13 K 12.3 M
DIS Walt Disney Company 99.4062 201.59 B 0.5052 0.51 5.11 M 508.34 M
SHOP Shopify Inc 8.69 194.77 B 0.05 0.58 16.98 M 147.51 M
DE Deere & Company 108.4322 181.09 B 1.4739 1.38 2.31 M 250 M
NVO Novo Nordisk A/S ADR 38.2104 177.74 B 0.4276 1.13 1.39 M 53.06 M
UNP Union Pacific Corp 89.8281 172.38 B 0.8413 0.95 3.48 M 312.53 M
ACN Accenture Plc 106.6167 153.89 B 0.5948 0.56 2.29 M 244.18 M
TJX TJX Companies 31.9278 148.83 B 0.4822 1.53 12.42 M 396.66 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5074 146.21 B 0.028 0.51 1.67 M 9.17 M
UL Unilever Plc ADR 45.9928 142.12 B 0.4589 1.01 1.55 M 71.44 M
RIO Rio Tinto Plc ADR 20.8586 136.19 B 0.2317 1.12 2.72 M 56.73 M
ETN Eaton Corp 63.4597 132.76 B 0.9784 1.57 1.84 M 116.99 M
HDB Hdfc Bank Ltd ADR 18.1878 129.32 B 0.1861 1.03 4 M 72.73 M
LOW Lowe's Companies 65.8882 125.98 B 0.7904 1.21 4.68 M 308.44 M
MCK Mckesson Corp 153.6703 122.48 B 0.8406 0.55 1.24 M 189.81 M
IBN Icici Bank Ltd ADR 8.5676 121.68 B 0.0764 0.9 3.67 M 31.45 M
COF Capital One Financial Corp 71.0076 121.43 B 0.9884 1.41 2.97 M 210.86 M
PH Parker-Hannifin Corp 139.8432 115.74 B 2.4238 1.76 1.47 M 206.18 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4627 112.28 B 0.0599 1.36 4.6 M 20.51 M
MPC Marathon Petroleum Corp 39.9557 101.49 B 0.3971 1 2.92 M 116.57 M
AEM Agnico-Eagle Mines Ltd 38.0098 96.85 B 0.3117 0.83 1.12 M 42.69 M
VLO Valero Energy Corp 47.8145 96.62 B 0.2623 0.55 2.97 M 142.1 M
PSX Phillips 66 59.0536 95.85 B 0.5856 1 2.46 M 145.2 M
GD General Dynamics Corp 163.1849 95.68 B 0.9391 0.58 944.7 K 154.16 M
UPS United Parcel Service 79.1522 92.21 B 0.5798 0.74 2.18 M 172.4 M
ELV Elevance Health Inc 167.2949 91.96 B 0.8537 0.51 2.03 M 340.31 M
EMR Emerson Electric Company 48.2618 90.93 B 1.0037 2.12 3.21 M 154.87 M
KKR KKR & Co. LP 16.3952 89.11 B 0.1587 0.98 2.09 M 34.33 M
TT Trane Technologies Plc 61.8946 87.94 B 0.6908 1.13 1.51 M 93.4 M
ECL Ecolab Inc 120.8665 84.33 B 1.1837 0.99 995.8 K 120.36 M
JCI Johnson Controls Intl 35.4031 81.79 B 0.6614 1.9 5.92 M 209.53 M
PWR Quanta Services 32.4113 81.5 B 1.0239 3.26 2.5 M 81.09 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1305 81.45 B 0.0198 0.64 13.54 M 42.39 M
WMB Williams Companies 18.9732 80.11 B 0.3007 1.61 6.85 M 130.05 M
EPD Enterprise Products Partners LP 14.3296 79.86 B 0.127 0.89 4.8 M 68.85 M
ITW Illinois Tool Works Inc 116.1629 79.85 B 1.3217 1.15 1.23 M 143.08 M
EOG Eog Resources 67.7404 77.17 B 0.3891 0.58 4.16 M 282.08 M
RSG Republic Services 55.5879 75.2 B 0.4361 0.79 1.06 M 58.67 M
NOC Northrop Grumman Corp 223.0375 74.59 B 1.5899 0.72 581.4 K 129.67 M
SLB Schlumberger N.V. 51.1899 73.68 B 0.3576 0.7 7.98 M 408.59 M
FDX Fedex Corp 187.8635 72.17 B 1.8153 0.98 1.41 M 265.41 M
NSC Norfolk Southern Corp 101.5602 71.86 B 1.8192 1.82 1.37 M 139.57 M
GS-PA The Goldman Sachs Group Inc 15.2315 70.76 B 0.0949 0.63 41.89 K 638.09 K
ASX Ase Industrial Holding Co. Ltd ADR 4.0757 69.83 B 0.0323 0.8 1.42 M 5.77 M
RELX Relx Plc ADR 17.8551 69.71 B 0.2038 1.15 246.8 K 4.41 M
APD Air Products and Chemicals 115.6313 67.88 B 1.0426 0.91 938.1 K 108.47 M
GWW W.W. Grainger 159.0568 67.45 B 1.3832 0.88 680.4 K 108.22 M
TDG Transdigm Group Inc 182.7714 66.95 B 2.6239 1.46 511.6 K 93.51 M
KMI Kinder Morgan 11.9295 66.74 B 0.0747 0.63 13.03 M 155.5 M
URI United Rentals 109.1599 65.36 B 2.9152 2.74 2.07 M 225.44 M
ET Energy Transfer LP 8.552 65.15 B 0.081 0.96 6.54 M 55.94 M
MS-PE Morgan Stanley 20.8502 64.26 B 0.1055 0.51 35.67 K 743.79 K
CMI Cummins Inc 129.3701 61.96 B 1.6747 1.31 985.3 K 127.47 M
TEL TE Connectivity Ltd 68.7212 59.52 B 0.5153 0.76 1.77 M 121.79 M
EW Edwards Lifesciences Corp 39.4133 58.73 B 0.3366 0.86 3.28 M 129.33 M
BDX Becton Dickinson and Company 131.0668 57.71 B 1.2629 0.97 1.64 M 215.2 M
NKE Nike Inc 55.4358 57.32 B 5.4778 10.96 46.55 M 2.58 B
TRGP Targa Resources 31.5783 56.74 B 0.9571 3.13 1.85 M 58.43 M
MPLX Mplx LP 14.5426 56.64 B 0.3222 2.27 3.19 M 46.38 M
OKE Oneok Inc 29.8801 53.71 B 0.3666 1.24 42.64 M 1.27 B
AME Amtek Inc 57.1451 52.44 B 0.5377 0.95 2.05 M 116.88 M
HUM Humana Inc 223.0972 52.08 B 1.1868 0.53 1.32 M 295.03 M
AZO Autozone 570.46 51.77 B 10.79 1.93 464.93 K 265.22 M
INFY Infosys Ltd ADR 5.7981 50.63 B 0.0501 0.87 18.21 M 105.56 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.8424 49.72 B 0.3856 1.19 5.46 M 179.28 M
CVE Cenovus Energy Inc 6.1352 49.61 B 0.0749 1.24 5.97 M 36.64 M
A Agilent Technologies 55.4927 49.28 B 0.4772 0.87 1.59 M 88.44 M
WAB Wabtec Corp 86.8672 47.59 B 1.1487 1.34 1.04 M 90.57 M
CTA-PA E. I. du Pont de Nemours and Company 57.0102 47.07 B 1.1134 1.99 1.35 K 77.19 K
HEI Heico Corp 45.4986 46.49 B 0.6967 1.56 209.22 K 9.52 M
DVN Devon Energy Corp 22.5215 46.43 B 0.1127 0.5 6.66 M 149.99 M
HMC Honda Motor Company ADR 20.7161 46.43 B 0.1513 0.74 651.6 K 13.5 M
KEYS Keysight Technologies Inc Comm 38.93 46.33 B 0.33 0.85 1.8 M 70.05 M
MT Arcelormittal ADR 20.699 45.85 B 0.346 1.7 8.61 M 178.24 M
WAT Waters Corp 183.84 44.93 B 1.00 0.55 342.12 K 62.9 M
ARES Ares Management LP 12.6255 44.45 B 0.0701 0.56 169.4 K 2.14 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.3148 44.24 B 1.1636 1.53 268.2 K 20.74 M
VST Vistra Energy Corp 14.3436 42.31 B 0.0769 0.54 1.45 M 20.8 M
ROK Rockwell Automation Inc 137.8599 41.82 B 2.6728 1.98 702.61 K 96.86 M
DHI D.R. Horton 31.4002 41.33 B 0.7085 2.31 3.97 M 124.57 M
LYV Live Nation Entertainment 34.85 40.83 B 0.22 0.64 1.33 M 46.48 M
CCL Carnival Corp 59.3235 39.77 B 0.38 0.64 2.6 M 154.2 M
SLF Sun Life Financial Inc 25.1324 39.73 B 0.2039 0.82 801.9 K 20.15 M
KB KB Financial Group Inc ADR 34.5034 38.6 B 0.2391 0.7 93.12 K 3.21 M
SYY Sysco Corp 39.8936 37.84 B 0.3726 0.94 3.79 M 151.29 M
MLM Martin Marietta Materials 208.6248 36.85 B 1.1248 0.54 768.42 K 160.31 M
UI Ubiquiti Networks 48.3622 35.87 B 0.2605 0.54 412.15 K 19.93 M
FIX Comfort Systems USA 35.1816 35.81 B 0.2371 0.68 147.94 K 5.2 M
HSY Hershey Foods Corp 87.1133 35.79 B 0.6085 0.7 1.62 M 141.2 M
QSR Restaurant Brands International 46.8189 35.56 B 0.5241 1.13 720.4 K 33.73 M
HEI-A HEICO Corporation 39.2076 34.98 B 0.9984 2.61 105.94 K 4.15 M
EXR Extra Space Storage Inc 56.2471 34.73 B 0.3389 0.61 995.7 K 56.01 M
MTD Mettler-Toledo International 588.54 34.25 B 4.67 0.8 142.62 K 83.94 M
ADM Archer Daniels Midland 31.9122 33.3 B 0.5784 1.85 3.16 M 100.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STC Sangoma Technologies Corp 5.81 0.56 10.67 4.14 K 24.07 K
SHLE Source Energy Services Ltd 96.12 9.12 10.48 2.04 K 196.28 K
IVN Ivanhoe Mines Ltd 4.17 0.30 7.75 1.71 M 7.13 M
XAU Goldmoney Inc 13.8248 0.8304 6.39 6.34 K 87.7 K
CFW Calfrac Well Services Ltd 125.50 6.50 5.46 6.16 K 772.7 K
PD Precision Drilling Corp 88.60 4.40 5.23 2.75 M 243.95 M
BRAG Bragg Gaming Group Inc 22.30 1.10 5.19 807.49 K 18.01 M
TOT Total Energy Services Inc 10.8893 0.524 5.06 20.17 K 219.68 K
CRRX Carerx Corp 14.1691 0.5904 4.35 810 11.48 K
PPTA Perpetua Resources Corp 7.20 0.30 4.35 13.5 K 97.2 K
TCW Trican Well 3.181 0.1227 4.01 2 M 6.35 M
HFPC-U Helios Fairfax Partners Corporation 10.75 0.39 3.76 6.67 K 71.76 K
EMP-A Empire Company Limited 18.9505 0.6254 3.41 699.9 K 13.26 M
GDL Goodfellow Inc 3.6226 0.1111 3.16 800 2.9 K
FRX Fennec Pharmaceuticals Inc 8.02 0.24 3.08 11.7 K 93.83 K
IPCO International Petroleum Corp 3.85 0.10 2.67 3.5 K 13.47 K
AGI Alamos Gold Inc Cls A 8.6193 0.2061 2.45 1.53 M 13.22 M
MDI Major Drilling Grp 8.49 0.20 2.41 39.83 K 338.13 K
ELD Eldorado Gold 17.1716 0.3994 2.38 5.26 M 90.28 M
AAV Advantage Oil & Gas Ltd 8.77 0.19 2.21 479.36 K 4.2 M
PPR Prairie Provident Resources Inc 15.00 0.30 2.04 1.19 K 17.85 K
SEA Seabridge Gold Inc 10.6976 0.207 1.97 51.18 K 547.46 K
AIF Altus Group Ltd 24.8024 0.469 1.93 136.31 K 3.38 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.7172 0.2207 1.92 5.95 K 69.74 K
QSP-UN Restaurant Brands International Limited Partnership 61.1392 1.1252 1.87 200 12.23 K
CVG Clairvest Group 28.0891 0.5067 1.84 202 5.67 K
PBH Premium Brands Holdings Corp 72.5014 1.2936 1.82 63.51 K 4.6 M
SGR-UN Slate Grocery REIT 6.1887 0.1043 1.71 300.2 K 1.86 M
SIS Savaria Corp 12.2855 0.2004 1.66 39.3 K 482.82 K
KEL Kelt Exploration Ltd 6.28 0.10 1.62 596.4 K 3.75 M
ATZ Aritzia Inc 15.02 0.23 1.56 73.4 K 1.1 M
AG First Majestic Silver Corp 10.6172 0.1579 1.51 523.94 K 5.56 M
ILLM Acuityads Holdings Inc 4.10 0.06 1.49 5.4 K 22.14 K
FEC Frontera Energy Corp 14.1205 0.2061 1.48 10.6 K 149.68 K
SGY Surge Energy Inc 11.5333 0.1655 1.46 63.87 K 736.64 K
CKI Clarke Inc 9.30 0.1333 1.45 600 5.58 K
SGR-U Slate Grocery REIT 4.7835 0.0684 1.45 11.16 K 53.36 K
BDGI Badger Infrastructure Solutions Ltd 22.7512 0.3247 1.45 144.8 K 3.29 M
H Hydro One Ltd 17.0578 0.2423 1.44 1.6 M 27.34 M
BCE-PM BCE Inc Pref M 12.5554 0.1765 1.43 2.66 K 33.45 K
ESP-PA Brompton Energy Split Corp. 8.2692 0.1158 1.42 900 7.44 K
HWO High Arctic Energy Services Inc 3.6454 0.051 1.42 5.45 K 19.87 K
GTE Gran Tierra Energy Inc 28.80 0.40 1.41 29.15 K 839.52 K
MTL Mullen Group Ltd 10.4073 0.1431 1.39 81.1 K 844.03 K
TRZ Transat At Inc 5.90 0.08 1.37 6.04 K 35.65 K
PGIC Premium Global Income Split Corp 42.7289 0.5697 1.35 94 4.02 K
DRT Dirtt Environmental Solutions Ltd 6.0193 0.0791 1.33 97.75 K 588.41 K
TA-PE TransAlta Corp Pref E 7.387 0.0969 1.33 4.82 K 35.61 K
LNR Linamar Corp 57.5729 0.7475 1.32 157.37 K 9.06 M
MX Methanex Corp 48.1433 0.6223 1.31 362.28 K 17.44 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.2129 0.0659 1.28 60.8 K 316.94 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7423 0.0723 1.28 12.1 K 69.48 K
BCE-PA BCE Inc Pref AA 10.1745 0.1281 1.28 3.08 K 31.29 K
PPL-PA Pembina Pipeline Corp Pref A 11.3176 0.1422 1.27 4.1 K 46.4 K
OTEX Open Text Corp 33.3084 0.415 1.26 525.3 K 17.5 M
DR Medical Facilities Corp 9.4527 0.1162 1.24 63.87 K 603.77 K
CIGI Colliers International Group Inc 72.0486 0.8748 1.23 36.58 K 2.64 M
KXS Kinaxis Inc 80.74 0.98 1.23 75.8 K 6.12 M
MTY Mty Food Group Inc 40.2635 0.4864 1.22 9.8 K 394.58 K
YGR Yangarra Resources Ltd 3.34 0.04 1.21 69.4 K 231.8 K
BNE Bonterra Energy Corp 14.3509 0.1714 1.21 86.26 K 1.24 M
BDT Bird Construction Inc 5.6754 0.0666 1.19 49.3 K 279.8 K
AQN Algonquin Power and Utilities Corp 8.5401 0.1001 1.19 756.77 K 6.46 M
DFN Dividend 15 Split Corp 3.0912 0.036 1.18 37.4 K 115.61 K
BIR Birchcliff Energy Ltd 4.2995 0.0493 1.16 958.8 K 4.12 M
K Kinross Gold Corp 4.7435 0.054 1.15 2.75 M 13.05 M
MRE Martinrea International Inc 9.091 0.103 1.15 201.89 K 1.84 M
DF Dividend 15 Split Corp II 3.2189 0.0363 1.14 46.2 K 148.71 K
KPT Kp Tissue Inc 7.5352 0.0848 1.14 3.6 K 27.13 K
NA-PS National Bank of Canada Pref S 13.7784 0.1548 1.14 7.32 K 100.9 K
OLY Olympia Financial Group Inc 17.865 0.1995 1.13 800 14.29 K
CRT-UN CT Real Estate Investment Trust 8.7664 0.0975 1.12 35.9 K 314.71 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.9383 0.0549 1.12 3.1 K 15.31 K
MG Magna International Inc 42.203 0.4637 1.11 995.7 K 42.02 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.7286 0.0952 1.1 6.79 K 59.22 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.3759 0.1562 1.1 5.08 K 72.96 K
ENB-PB Enbridge Cumulative Red B Prf 10.8661 0.1147 1.07 6.64 K 72.15 K
CVE Cenovus Energy Inc 7.9535 0.0832 1.06 4.71 M 37.5 M
WILD Wildbrain Ltd 5.6325 0.0589 1.06 222.7 K 1.25 M
TFII Tfi International Inc 23.8407 0.2472 1.05 122.96 K 2.93 M
CEU Ces Energy Solutions Corp 4.9024 0.0508 1.05 229 K 1.12 M
NG Novagold Res Inc 5.88 0.06 1.03 209.79 K 1.23 M
GEI Gibson Energy Inc 9.2876 0.0942 1.02 144.7 K 1.34 M
BCE-PG Bce Inc Pref G 10.9504 0.1107 1.02 1.1 K 12.05 K
TRP-PC TC Energy Corp Pref Series 5 11.2658 0.1122 1.01 2.7 K 30.46 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.6411 0.1244 0.99 1.7 K 21.5 K
BCE-PY BCE Inc Pref Y 9.9333 0.0975 0.99 7.75 K 76.98 K
AD-UN Alaris Equity Partners Income Trust 11.1924 0.1069 0.96 272.92 K 3.05 M
CTC-A Canadian Tire Corporation Limited 108.2031 1.0266 0.96 285.4 K 30.88 M
TRP-PA TC Energy Corp Pref Series 1 12.0097 0.1109 0.93 3.01 K 36.11 K
OGI Organigram Holdings Inc 8.72 0.08 0.93 29.2 K 254.62 K
CJT Cargojet Inc 43.2638 0.3916 0.91 17.2 K 744.14 K
HOT-UN American Hotel Income Properties REIT LP 6.699 0.0606 0.91 122.71 K 822.03 K
DOL Dollarama Inc 40.1173 0.3626 0.91 678 K 27.2 M
TRP-PD TC Energy Corp Pref Series 7 13.2577 0.1196 0.91 6.45 K 85.51 K
CCL-B CCL Industries Inc 58.1376 0.5229 0.91 314.99 K 18.31 M
BCE-PQ BCE Inc Pref Q 13.8622 0.124 0.9 2.42 K 33.56 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.1727 0.1172 0.9 1.92 K 25.27 K
ENB-PD Enbridge D Cum Redeemable Prf 10.6041 0.0925 0.88 8.28 K 87.75 K
DII-B Dorel Industries Inc 12.6999 0.1105 0.88 23.05 K 292.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 18.9559 32.14 B 0.2456 1.31 17.51 K 331.92 K
HOS Hornbeck Offshore Services, Inc 5.64 1.74 B 0.11 1.99 2.03 M 11.45 M
ACRG American Clean Resources Group Inc. 6.00 98.71 M 0.50 9.09 150 900
AJYG AJ1G Inc 410.40 6.47 M 2.40 0.59 7 2.87 K
GTCH GBT Technologies Inc 1800.00 2.44 M 170.00 10.43 1 1.8 K
ZRFY Zerify Inc 6.50 497.56 K 0.05 0.78 4.27 K 27.74 K
ABWN Airborne Wireless Network 73795.5234 486.27 K 2999.8125 4.24 5 368.98 K
VSOLF Three Sixty Solar Ltd 8.51 460.71 K 0.4398 5.45 4.46 K 37.92 K
ERFB ERF Wireless Inc 57.00 84.13 K 2.00 3.64 6.12 M 348.99 M
WTRV White River Energy Corp. 21.375 6.2 K 0.57 2.74 11 235.12
MDLM Medley Management Inc 49.6138 612 0.3816 0.78 3.63 K 179.95 K
PRXIQ Premier Exhibitions Inc 6.20 491 0.30 5.08 7.17 K 44.47 K
YVRLF Liquid Media Group Ltd. 33.60 482 0.80 2.44 103 3.46 K
SYNE Synthesis Energy Systems Inc 42.88 157 1.6192 3.92 8.21 K 351.96 K
TLSS Transportation and Logistics Systems Inc 6.5875 117 0.9625 17.11 8 52.7
SIRC Solar Integrated Roofing Corporation 27.00 1.50 5.88 35 945
FIORF Fiore Cannabis Ltd 3.80 0.12 3.26 127.25 K 483.56 K
CLABF Core One Labs Inc 48.4799 0.8448 1.77 25 1.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARIC Awalé Resources Limited 3.04 0.64 26.67 75 228
OGW Ongwe Minerals Inc. 3.04 0.48 18.75 656 1.99 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 30 981.31
LKY Lucky Minerals Inc 14.2857 1.8797 15.15 125 1.79 K
PINN Pinnacle Silver and Gold Corp. 4.50 0.54 13.64 24 K 108 K
SKP StrikePoint Gold Inc 4.40 0.50 12.82 8.39 K 36.92 K
GST Gold Strategy Inc. 4.75 0.50 11.76 68 323
CCMC Core Critical Metals Corp. 11.50 1.1667 11.29 5.11 K 58.79 K
NCP Nickel Creek Platinum Corp. 30.00 3.00 11.11 647 19.41 K
TK Tinka Resources Limited 3.20 0.30 10.34 70.76 K 226.43 K
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 1.9 K 6 K
COMP Uniserve Communications Corporation 3.1579 0.2632 9.09 1.9 K 6 K
FUSE Fuse Cobalt Inc 7.00 0.50 7.69 1.55 K 10.85 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 125 1.75 K
PGP Power Group Projects Corp 8.00 0.50 6.67 4.85 K 38.82 K
NEXG NeXGold Mining Corp 7.44 0.36 5.08 33.34 K 248.06 K
UCU Ucore Rare Metals Inc 3.15 0.15 5 361.81 K 1.14 M
MPH Medicure Inc 8.27 0.27 3.38 16.69 K 138.03 K
RAGE Renegade Gold Inc. 37.20 1.20 3.33 33 1.23 K
REKO Reko International Group Inc 3.5017 0.0854 2.5 33.8 K 118.36 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.05 1.61 1.08 K 3.4 K
© 2026 - CastFwd Corp.