Gainer Volumes for 30 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 31.95 | 10.37 B | 1.20 | 3.9 | 276.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0121 | 4.58 B | 0.1586 | 1.61 | 816 |
| SEB | Seaboard Corporation | 3912.9785 | 4.47 B | 88.4658 | 2.31 | 800 |
| LEU | Centrus Energy Corp | 4.23 | 3.08 B | 0.03 | 0.71 | 8.9 K |
| NG | Novagold Resources Inc | 4.56 | 2.5 B | 0.08 | 1.79 | 1.89 M |
| SRXH | Srx Health Solutions Inc | 4668.4443 | 1.98 B | 138.6665 | 3.06 | 6 |
| ESBA | Empire State Realty Op LP | 17.4347 | 1.58 B | 0.1259 | 0.73 | 11.6 K |
| OGCP | Empire State Realty Op LP Se | 17.3063 | 1.52 B | 0.1123 | 0.65 | 317 |
| CATX | Perspective Therapeutics Inc | 6.30 | 367.23 M | 0.20 | 3.28 | 3.96 K |
| CIX | Compx International Inc | 9.5111 | 318.92 M | 0.1595 | 1.71 | 2.21 K |
| REI | Ring Energy Inc | 13.00 | 309.7 M | 0.14 | 1.09 | 417.5 K |
| ELLO | Ellomay Capital Ltd | 8.76 | 261.88 M | 0.41 | 4.91 | 6.04 K |
| GTE | Gran Tierra Energy Inc | 22.40 | 230.9 M | 0.40 | 1.82 | 114.03 K |
| PLX | Protalix Biotherapeutics | 8.375 | 187.73 M | 0.125 | 1.52 | 39.31 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7942 | 171.95 M | 0.0732 | 1.55 | 32.2 K |
| PED | Pedevco Corp | 12.88 | 162.41 M | 0.24 | 1.9 | 3.49 K |
| ARMP | Armata Pharmaceuticals Inc | 10.92 | 146.48 M | 0.28 | 2.63 | 20.97 K |
| EPM | Evolution Petroleum Corp | 4.5285 | 135.05 M | 0.1118 | 2.53 | 65.1 K |
| BDL | Flanigan's Enterprises | 26.5592 | 79.46 M | 1.8028 | 7.28 | 929 |
| IBIO | Ibio Inc | 1950.00 | 71.04 M | 50.00 | 2.63 | 5 |
| CVU | CPI Aerostructures | 9.40 | 63.01 M | 0.20 | 2.17 | 59.69 K |
| DXR | Daxor Corp | 6.1175 | 61.89 M | 0.4261 | 7.49 | 3.18 K |
| FSP | Franklin Street Properties | 7.0933 | 50.28 M | 0.0768 | 1.09 | 339.9 K |
| CPHI | China Pharma Holdings | 23.00 | 44.64 M | 0.49 | 2.18 | 2.54 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 34.71 M | 202.4355 | 1.32 | 2 |
| TOON | Kartoon Studios Inc | 34.20 | 33.37 M | 0.20 | 0.59 | 790 |
| CVM | Cel-Sci Corp | 66.90 | 20.1 M | 10.80 | 19.25 | 25.28 K |
| INUV | Inuvo Inc | 10.20 | 19.12 M | 0.20 | 2 | 1.69 K |
| MXC | Mexco Energy Corp | 4.1739 | 17.55 M | 0.1046 | 2.57 | 7.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5370.2939 | 7.03 M | 30.2998 | 0.57 | 3 |
| ITP | IT Tech Packaging Inc | 10.361 | 2.98 M | 0.161 | 1.58 | 1.38 K |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.53 M | 0.0498 | 0.71 | 20.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.4323 | 0.6945 | 2.81 | 1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.9471 | 0.6346 | 2.24 | 317 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.6409 | 0.42 | 1.35 | 2.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8468 | 0.2734 | 1.07 | 650 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.0037 | 0.2937 | 0.58 | 200 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9563.7305 | 6.12 T | 82.29 | 0.87 | 46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 62.5305 | 2.94 T | 0.3991 | 0.64 | 24.16 M |
| ASML | ASML Holding N.V. ADR | 120.2751 | 699.64 B | 0.6553 | 0.55 | 899.49 K |
| INTC | Intel Corp | 27.9496 | 517.63 B | 0.1656 | 0.6 | 24.43 M |
| COST | Costco Wholesale | 142.2183 | 406.47 B | 1.1116 | 0.79 | 4.76 M |
| LIN | Linde Plc | 115.2029 | 237.72 B | 0.7649 | 0.67 | 1.5 M |
| TMUS | T-Mobile US | 58.2851 | 203.04 B | 0.3077 | 0.53 | 4.81 M |
| VZ | Verizon Communications Inc | 27.4185 | 178.84 B | 0.1535 | 0.56 | 13.37 M |
| IBKR | Interactive Brokers | 9.32 | 165.23 B | 0.0797 | 0.86 | 1.86 M |
| SHOP | Shopify Inc | 8.69 | 160.33 B | 0.05 | 0.58 | 16.98 M |
| HON | Honeywell International Inc. Common Stock | 100.5416 | 141.2 B | 0.7317 | 0.73 | 1.96 M |
| ISRG | Intuitive Surg Inc | 103.9299 | 137.76 B | 0.5411 | 0.52 | 2.25 M |
| VRTX | Vertex Pharmaceutic | 128.87 | 121.09 B | 1.63 | 1.28 | 1.58 M |
| EQIX | Equinix Inc | 362.763 | 100.85 B | 6.6609 | 1.87 | 528 K |
| ADP | Automatic Data Processing, Inc. | 84.8925 | 98.92 B | 0.8286 | 0.99 | 2.96 M |
| CSX | CSX Corp | 16.152 | 91.85 B | 0.2191 | 1.38 | 17.62 M |
| CMCSA | Comcast Corporation | 28.9709 | 83.91 B | 0.1549 | 0.54 | 19.49 M |
| CTAS | Cintas Corp | 28.8448 | 76.97 B | 0.3868 | 1.36 | 1.87 M |
| ROST | Ross Stores Inc | 52.948 | 72.44 B | 0.3944 | 0.75 | 3.42 M |
| ORLY | O'Reilly Automotive | 14.5827 | 68.56 B | 0.18 | 1.25 | 19.83 M |
| PCAR | Paccar Inc | 31.4681 | 64.81 B | 0.3478 | 1.12 | 3.17 M |
| COHR | Coherent Inc | 34.30 | 58.57 B | 0.35 | 1.03 | 372.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8889 | 56.8 B | 0.5428 | 1.85 | 5.11 M |
| ARGX | Argenx Se ADR | 21.21 | 53.93 B | 0.46 | 2.22 | 37.36 K |
| FANG | Diamondback Energy | 68.2676 | 53.38 B | 1.1684 | 1.74 | 1.61 M |
| FAST | Fastenal Company | 8.6606 | 52.07 B | 0.199 | 2.35 | 7.58 M |
| EBAY | Ebay Inc | 30.9735 | 50.07 B | 0.3636 | 1.19 | 10.85 M |
| EXC | Exelon Corp | 18.982 | 46.8 B | 0.121 | 0.64 | 6.32 M |
| TTWO | Take-Two Interactive Software | 73.38 | 45.27 B | 0.86 | 1.19 | 2.45 M |
| IDXX | Idexx Laboratories | 161.42 | 43.94 B | 0.88 | 0.55 | 595.62 K |
| ALNY | Alnylam Pharmaceuticals | 79.76 | 37.27 B | 0.73 | 0.92 | 705.5 K |
| HBAN | Huntington Bcshs | 9.1693 | 36.73 B | 0.095 | 1.05 | 17.3 M |
| ROP | Roper Industries | 220.0545 | 35.17 B | 1.5397 | 0.7 | 315.85 K |
| WDAY | Workday Inc | 97.00 | 35.03 B | 0.55 | 0.57 | 1.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3858 | 34.67 B | 0.3227 | 0.81 | 499.45 K |
| MSTR | Strategy | 19.167 | 34.61 B | 0.257 | 1.36 | 1.8 M |
| STLD | Steel Dynamics Inc | 29.9878 | 33.97 B | 0.3768 | 1.27 | 4.13 M |
| ERIC | Ericsson ADR | 5.6151 | 33.42 B | 0.0313 | 0.56 | 5.14 M |
| EXPE | Expedia Group Inc | 143.0685 | 32.06 B | 0.8069 | 0.57 | 1.66 M |
| CASY | Casey's General Stor | 100.4095 | 29.97 B | 1.0312 | 1.04 | 653.79 K |
| FISV | Fiserv Inc | 61.0953 | 26.85 B | 0.3646 | 0.6 | 2.04 M |
| LPLA | Lpl Financial Hld | 39.2526 | 26.32 B | 0.4715 | 1.22 | 541 K |
| JBHT | J B Hunt Transport | 84.3277 | 26.05 B | 0.4522 | 0.54 | 1.22 M |
| CPRT | Copart Inc | 7.95 | 25.26 B | 0.10 | 1.27 | 7.1 M |
| VRSK | Verisk Analytics Inc | 80.4329 | 25.15 B | 0.9629 | 1.21 | 982.1 K |
| CHRW | C.H. Robinson Ww | 56.068 | 23.28 B | 0.9225 | 1.67 | 1.12 M |
| EXPD | Expeditors Intl | 50.9872 | 23.24 B | 0.4695 | 0.93 | 1.2 M |
| ULTA | Ulta Beauty Inc | 287.34 | 20.04 B | 1.46 | 0.51 | 720.9 K |
| NWS | News Cp Cl B | 12.8184 | 17.23 B | 0.0906 | 0.71 | 216.28 K |
| PR | Permian Resources Corp | 13.8308 | 16.88 B | 0.2973 | 2.2 | 1.54 M |
| SSNC | SS&C Technologies | 34.9802 | 16.52 B | 0.4098 | 1.19 | 702.3 K |
| PAA | Plains All American Pipeline LP | 13.3679 | 16.47 B | 0.1323 | 1 | 2.56 M |
| RGLD | Royal Gold Inc | 70.5541 | 16.38 B | 1.1914 | 1.72 | 535.2 K |
| LAMR | Lamar Advertis A | 48.6761 | 16.27 B | 0.3109 | 0.64 | 586.6 K |
| NDSN | Nordson Corp | 110.5702 | 16.03 B | 2.0506 | 1.89 | 319.2 K |
| GEN | Gen Digital Inc | 13.8021 | 15.93 B | 0.0929 | 0.68 | 4.93 M |
| TSCO | Tractor Supply Company | 9.5747 | 15.82 B | 0.1995 | 2.13 | 7.71 M |
| NWSA | News Cp Cl A | 12.3762 | 15.22 B | 0.0903 | 0.73 | 1.75 M |
| NTNX | Nutanix Inc | 20.15 | 14.76 B | 0.22 | 1.1 | 4.03 M |
| LOGI | Logitech Int S.A. | 31.4117 | 14.34 B | 0.6512 | 2.12 | 312.85 K |
| COO | Cooper Companies | 59.7808 | 13.77 B | 0.5743 | 0.97 | 1.96 M |
| ARCC | Ares Capital Corp | 7.1407 | 13.58 B | 0.0479 | 0.68 | 2.68 M |
| LULU | Lululemon Athletica | 59.67 | 13.33 B | 0.57 | 0.96 | 3.39 M |
| UHAL | A M E R C O | 35.7798 | 13.17 B | 1.1778 | 3.4 | 528 K |
| ALGN | Align Technology | 150.12 | 12.98 B | 1.50 | 1.01 | 577.22 K |
| APA | Apa Corp | 38.1661 | 12.11 B | 0.3823 | 1.01 | 2.82 M |
| CSGP | Costar Group Inc | 26.36 | 11.63 B | 0.38 | 1.46 | 3.16 M |
| BMRN | Biomarin Pharmaceuticals | 90.82 | 11.39 B | 0.80 | 0.89 | 1.28 M |
| HAS | Hasbro Inc | 82.2856 | 11.39 B | 1.07 | 1.32 | 768.2 K |
| QXO | Qxo Inc | 18.1043 | 11.11 B | 0.5106 | 2.9 | 913 |
| SAIA | Saia Inc | 51.30 | 11.09 B | 0.45 | 0.88 | 166.98 K |
| PODD | Insulet Corp | 51.31 | 11.03 B | 1.12 | 2.23 | 447.51 K |
| FIVE | Five Below Inc | 49.37 | 10.67 B | 1.37 | 2.85 | 784.1 K |
| LFUS | Littelfuse Inc | 151.7332 | 10.51 B | 1.0667 | 0.71 | 176.84 K |
| AAL | American Airlines Group | 48.839 | 10.34 B | 0.6794 | 1.41 | 6.62 M |
| SIRI | Sirius XM Holdings | 44.5479 | 10.32 B | 0.8958 | 2.05 | 3.31 M |
| WYNN | Wynn Resorts Ltd | 121.6386 | 10.07 B | 1.2335 | 1.02 | 1.46 M |
| AAON | Aaon Inc | 23.3184 | 9.27 B | 0.2848 | 1.24 | 164.21 K |
| MANH | Manhattan Assoc | 48.06 | 9.26 B | 0.26 | 0.54 | 630.77 K |
| GGAL | Grupo Fin Galicia ADR | 32.2099 | 8.93 B | 0.5137 | 1.62 | 325.7 K |
| RZB | Reinsurance Group of America, Incorporated | 17.974 | 8.86 B | 0.1548 | 0.87 | 35.46 K |
| AAOI | Applied Optoelect | 61.79 | 8.75 B | 1.79 | 2.98 | 2.41 M |
| IBRX | Immunitybio Inc | 7.59 | 8.1 B | 0.04 | 0.53 | 566.8 K |
| HQY | Healthequity | 49.83 | 7.97 B | 0.27 | 0.54 | 336.45 K |
| Z | Zillow Group Cl C | 49.01 | 7.74 B | 0.99 | 2.06 | 1.11 M |
| ZG | Zillow Grp Inc Cl A | 48.84 | 7.72 B | 1.14 | 2.39 | 587.3 K |
| RIOT | Riot Blockchain Inc | 3.6384 | 7.6 B | 0.0802 | 2.25 | 17.79 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 7.3413 | 7.51 B | 0.7308 | 11.06 | 300 |
| AVAV | Aerovironment Inc | 38.20 | 7.15 B | 1.70 | 4.66 | 761.75 K |
| CHRD | Chord Energy Corp | 4.8567 | 6.95 B | 0.1026 | 2.16 | 8.16 M |
| LNTH | Lantheus Holdings | 17.65 | 6.79 B | 0.25 | 1.44 | 644.5 K |
| GDS | Gds Holdings Ltd ADR | 9.27 | 6.69 B | 0.19 | 2.09 | 200.13 K |
| PCTY | Paylocity Hld Corp | 45.18 | 6.59 B | 0.49 | 1.1 | 228.45 K |
| MYRG | MYR Group Inc | 31.02 | 6.46 B | 0.48 | 1.57 | 64.2 K |
| LKQ | LKQ Corp | 29.2934 | 6.35 B | 0.2667 | 0.92 | 1.72 M |
| URBN | Urban Outfitters Inc | 18.54 | 6.25 B | 0.10 | 0.54 | 1.86 M |
| MRCY | Mercury Sys Inc | 42.09 | 6.18 B | 0.33 | 0.79 | 357.53 K |
| CZR | Caesars Entertainment Inc | 20.00 | 6.14 B | 0.35 | 1.78 | 465.7 K |
| DSGX | Descartes Sys Group | 24.35 | 6.11 B | 0.15 | 0.62 | 87.52 K |
| MIDD | Middleby Corp | 121.51 | 6.06 B | 1.47 | 1.22 | 575.45 K |
| RUSHA | Rush Entpr Cl A | 14.8047 | 5.92 B | 0.1394 | 0.95 | 264.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 88.6536 | 421.12 B | 1.5015 | 1.72 | 4.7 M |
| HD | Home Depot | 124.1022 | 340.46 B | 1.0032 | 0.81 | 3.64 M |
| DELL | Dell Technologies Inc | 15.6426 | 266.65 B | 0.0793 | 0.51 | 786.13 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7879 | 256.77 B | 0.0567 | 1.2 | 2.09 M |
| AXP | American Express Company | 74.6037 | 244.57 B | 0.5402 | 0.73 | 3.32 M |
| TM | Toyota Motor Corp Ltd | 86.6908 | 230.59 B | 0.5613 | 0.65 | 169.42 K |
| NVO | Novo Nordisk A/S ADR | 38.2104 | 223.88 B | 0.4276 | 1.13 | 1.39 M |
| SAP | SAP Ag ADR | 90.6795 | 183.81 B | 0.6844 | 0.76 | 771.9 K |
| UNP | Union Pacific Corp | 89.8281 | 171.2 B | 0.8413 | 0.95 | 3.48 M |
| DIS | Walt Disney Company | 99.4062 | 168.7 B | 0.5052 | 0.51 | 5.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5074 | 168.36 B | 0.028 | 0.51 | 1.67 M |
| TJX | TJX Companies | 31.9278 | 166.78 B | 0.4822 | 1.53 | 12.42 M |
| SHOP | Shopify Inc | 8.69 | 161.6 B | 0.05 | 0.58 | 16.98 M |
| ETN | Eaton Corp | 63.4597 | 160.31 B | 0.9784 | 1.57 | 1.84 M |
| DE | Deere & Company | 108.4322 | 159.12 B | 1.4739 | 1.38 | 2.31 M |
| RIO | Rio Tinto Plc ADR | 20.8586 | 152.25 B | 0.2317 | 1.12 | 2.72 M |
| HDB | Hdfc Bank Ltd ADR | 18.1878 | 134.45 B | 0.1861 | 1.03 | 4 M |
| UL | Unilever Plc ADR | 45.9928 | 133.07 B | 0.4589 | 1.01 | 1.55 M |
| COF | Capital One Financial Corp | 71.0076 | 129.99 B | 0.9884 | 1.41 | 2.97 M |
| PH | Parker-Hannifin Corp | 139.8432 | 120.15 B | 2.4238 | 1.76 | 1.47 M |
| LOW | Lowe's Companies | 65.8882 | 117.62 B | 0.7904 | 1.21 | 4.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4627 | 109.61 B | 0.0599 | 1.36 | 4.6 M |
| TT | Trane Technologies Plc | 61.8946 | 106.15 B | 0.6908 | 1.13 | 1.51 M |
| IBN | Icici Bank Ltd ADR | 8.5676 | 105.43 B | 0.0764 | 0.9 | 3.67 M |
| GD | General Dynamics Corp | 163.1849 | 98.88 B | 0.9391 | 0.58 | 944.7 K |
| PWR | Quanta Services | 32.4113 | 97.37 B | 1.0239 | 3.26 | 2.5 M |
| UPS | United Parcel Service | 79.1522 | 96 B | 0.5798 | 0.74 | 2.18 M |
| KKR | KKR & Co. LP | 16.3952 | 94.13 B | 0.1587 | 0.98 | 2.09 M |
| MCK | Mckesson Corp | 153.6703 | 93.23 B | 0.8406 | 0.55 | 1.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1305 | 93.13 B | 0.0198 | 0.64 | 13.54 M |
| CMI | Cummins Inc | 129.3701 | 91.92 B | 1.6747 | 1.31 | 985.3 K |
| WMB | Williams Companies | 18.9732 | 90.97 B | 0.3007 | 1.61 | 6.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0757 | 89.34 B | 0.0323 | 0.8 | 1.42 M |
| MPC | Marathon Petroleum Corp | 39.9557 | 87.34 B | 0.3971 | 1 | 2.92 M |
| JCI | Johnson Controls Intl | 35.4031 | 87.1 B | 0.6614 | 1.9 | 5.92 M |
| VLO | Valero Energy Corp | 47.8145 | 86.9 B | 0.2623 | 0.55 | 2.97 M |
| ELV | Elevance Health Inc | 167.2949 | 84.76 B | 0.8537 | 0.51 | 2.03 M |
| ACN | Accenture Plc | 106.6167 | 83.85 B | 0.5948 | 0.56 | 2.29 M |
| EPD | Enterprise Products Partners LP | 14.3296 | 81.18 B | 0.127 | 0.89 | 4.8 M |
| PSX | Phillips 66 | 59.0536 | 78.65 B | 0.5856 | 1 | 2.46 M |
| ITW | Illinois Tool Works Inc | 116.1629 | 78.08 B | 1.3217 | 1.15 | 1.23 M |
| EMR | Emerson Electric Company | 48.2618 | 76.31 B | 1.0037 | 2.12 | 3.21 M |
| ECL | Ecolab Inc | 120.8665 | 76.06 B | 1.1837 | 0.99 | 995.8 K |
| FDX | Fedex Corp | 187.8635 | 74.78 B | 1.8153 | 0.98 | 1.41 M |
| NOC | Northrop Grumman Corp | 223.0375 | 74.6 B | 1.5899 | 0.72 | 581.4 K |
| NSC | Norfolk Southern Corp | 101.5602 | 73.79 B | 1.8192 | 1.82 | 1.37 M |
| EOG | Eog Resources | 67.7404 | 73.22 B | 0.3891 | 0.58 | 4.16 M |
| KMI | Kinder Morgan | 11.9295 | 71.64 B | 0.0747 | 0.63 | 13.03 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0098 | 71.12 B | 0.3117 | 0.83 | 1.12 M |
| SLB | Schlumberger N.V. | 51.1899 | 71.09 B | 0.3576 | 0.7 | 7.98 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2315 | 70.36 B | 0.0949 | 0.63 | 41.89 K |
| TDG | Transdigm Group Inc | 182.7714 | 68.92 B | 2.6239 | 1.46 | 511.6 K |
| ET | Energy Transfer LP | 8.552 | 68.51 B | 0.081 | 0.96 | 6.54 M |
| RSG | Republic Services | 55.5879 | 66.87 B | 0.4361 | 0.79 | 1.06 M |
| URI | United Rentals | 109.1599 | 65.61 B | 2.9152 | 2.74 | 2.07 M |
| APD | Air Products and Chemicals | 115.6313 | 65.4 B | 1.0426 | 0.91 | 938.1 K |
| GWW | W.W. Grainger | 159.0568 | 64.75 B | 1.3832 | 0.88 | 680.4 K |
| MS-PE | Morgan Stanley | 20.8502 | 63.5 B | 0.1055 | 0.51 | 35.67 K |
| NKE | Nike Inc | 55.4358 | 63.34 B | 5.4778 | 10.96 | 46.55 M |
| FIX | Comfort Systems USA | 35.1816 | 61.1 B | 0.2371 | 0.68 | 147.94 K |
| TRGP | Targa Resources | 31.5783 | 59.71 B | 0.9571 | 3.13 | 1.85 M |
| RELX | Relx Plc ADR | 17.8551 | 58.85 B | 0.2038 | 1.15 | 246.8 K |
| TEL | TE Connectivity Ltd | 68.7212 | 58.77 B | 0.5153 | 0.76 | 1.77 M |
| OKE | Oneok Inc | 29.8801 | 57.35 B | 0.3666 | 1.24 | 42.64 M |
| MPLX | Mplx LP | 14.5426 | 57.24 B | 0.3222 | 2.27 | 3.19 M |
| KEYS | Keysight Technologies Inc Comm | 38.93 | 55.15 B | 0.33 | 0.85 | 1.8 M |
| DD | Du Pont De.Nemours Inc | 30.7205 | 54.63 B | 0.1753 | 0.57 | 11.26 M |
| VST | Vistra Energy Corp | 14.3436 | 54.03 B | 0.0769 | 0.54 | 1.45 M |
| AME | Amtek Inc | 57.1451 | 53.52 B | 0.5377 | 0.95 | 2.05 M |
| ROK | Rockwell Automation Inc | 137.8599 | 51.4 B | 2.6728 | 1.98 | 702.61 K |
| MT | Arcelormittal ADR | 20.699 | 51.16 B | 0.346 | 1.7 | 8.61 M |
| CVE | Cenovus Energy Inc | 6.1352 | 51.02 B | 0.0749 | 1.24 | 5.97 M |
| EW | Edwards Lifesciences Corp | 39.4133 | 50.25 B | 0.3366 | 0.86 | 3.28 M |
| DVN | Devon Energy Corp | 22.5215 | 49.52 B | 0.1127 | 0.5 | 6.66 M |
| HEI | Heico Corp | 45.4986 | 49.1 B | 0.6967 | 1.56 | 209.22 K |
| HUM | Humana Inc | 223.0972 | 48.96 B | 1.1868 | 0.53 | 1.32 M |
| AZO | Autozone | 570.46 | 48.5 B | 10.79 | 1.93 | 464.93 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.0102 | 47.32 B | 1.1134 | 1.99 | 1.35 K |
| SLF | Sun Life Financial Inc | 25.1324 | 45.04 B | 0.2039 | 0.82 | 801.9 K |
| INFY | Infosys Ltd ADR | 5.7981 | 44.7 B | 0.0501 | 0.87 | 18.21 M |
| WAB | Wabtec Corp | 86.8672 | 44.07 B | 1.1487 | 1.34 | 1.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.3148 | 43.87 B | 1.1636 | 1.53 | 268.2 K |
| KB | KB Financial Group Inc ADR | 34.5034 | 43.13 B | 0.2391 | 0.7 | 93.12 K |
| DHI | D.R. Horton | 31.4002 | 42.98 B | 0.7085 | 2.31 | 3.97 M |
| BDX | Becton Dickinson and Company | 131.0668 | 42.68 B | 1.2629 | 0.97 | 1.64 M |
| LYV | Live Nation Entertainment | 34.85 | 41.53 B | 0.22 | 0.64 | 1.33 M |
| ARES | Ares Management LP | 12.6255 | 41.16 B | 0.0701 | 0.56 | 169.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1961 | 40.06 B | 0.039 | 0.94 | 998.17 K |
| ADM | Archer Daniels Midland | 31.9122 | 39.67 B | 0.5784 | 1.85 | 3.16 M |
| SYY | Sysco Corp | 39.8936 | 38.6 B | 0.3726 | 0.94 | 3.79 M |
| BBD | Banco Bradesco S.A. ADR | 4.195 | 38.27 B | 0.0641 | 1.55 | 11.36 M |
| A | Agilent Technologies | 55.4927 | 38.05 B | 0.4772 | 0.87 | 1.59 M |
| CCL | Carnival Corp | 59.3235 | 36.83 B | 0.38 | 0.64 | 2.6 M |
| WAT | Waters Corp | 183.84 | 36.81 B | 1.00 | 0.55 | 342.12 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8424 | 36.75 B | 0.3856 | 1.19 | 5.46 M |
| HMC | Honda Motor Company ADR | 20.7161 | 36.19 B | 0.1513 | 0.74 | 651.6 K |
| HEI-A | HEICO Corporation | 39.2076 | 35.36 B | 0.9984 | 2.61 | 105.94 K |
| HSY | Hershey Foods Corp | 87.1133 | 34.54 B | 0.6085 | 0.7 | 1.62 M |
| MLM | Martin Marietta Materials | 208.6248 | 34.19 B | 1.1248 | 0.54 | 768.42 K |
| QSR | Restaurant Brands International | 46.8189 | 33.85 B | 0.5241 | 1.13 | 720.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 5.81 | 0.56 | 10.67 | 4.14 K | |
| SHLE | Source Energy Services Ltd | 96.12 | 9.12 | 10.48 | 2.04 K | |
| IVN | Ivanhoe Mines Ltd | 4.17 | 0.30 | 7.75 | 1.71 M | |
| APS | Aptose Biosciences Inc | 24.30 | 1.50 | 6.58 | 13.19 K | |
| XAU | Goldmoney Inc | 13.8248 | 0.8304 | 6.39 | 6.34 K | |
| CFW | Calfrac Well Services Ltd | 125.50 | 6.50 | 5.46 | 6.16 K | |
| PD | Precision Drilling Corp | 88.60 | 4.40 | 5.23 | 2.75 M | |
| BRAG | Bragg Gaming Group Inc | 22.30 | 1.10 | 5.19 | 807.49 K | |
| TOT | Total Energy Services Inc | 10.8893 | 0.524 | 5.06 | 20.17 K | |
| CRRX | Carerx Corp | 14.1691 | 0.5904 | 4.35 | 810 | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.30 | 4.35 | 13.5 K | |
| TCW | Trican Well | 3.181 | 0.1227 | 4.01 | 2 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.75 | 0.39 | 3.76 | 6.67 K | |
| EMP-A | Empire Company Limited | 18.9505 | 0.6254 | 3.41 | 699.9 K | |
| GDL | Goodfellow Inc | 3.6226 | 0.1111 | 3.16 | 800 | |
| FRX | Fennec Pharmaceuticals Inc | 8.02 | 0.24 | 3.08 | 11.7 K | |
| IPCO | International Petroleum Corp | 3.85 | 0.10 | 2.67 | 3.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.6193 | 0.2061 | 2.45 | 1.53 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.4466 | 0.2011 | 2.44 | 1.18 K | |
| MDI | Major Drilling Grp | 8.49 | 0.20 | 2.41 | 39.83 K | |
| ELD | Eldorado Gold | 17.1716 | 0.3994 | 2.38 | 5.26 M | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | 0.19 | 2.21 | 479.36 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.30 | 2.04 | 1.19 K | |
| SEA | Seabridge Gold Inc | 10.6976 | 0.207 | 1.97 | 51.18 K | |
| AIF | Altus Group Ltd | 24.8024 | 0.469 | 1.93 | 136.31 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.7172 | 0.2207 | 1.92 | 5.95 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.1392 | 1.1252 | 1.87 | 200 | |
| CVG | Clairvest Group | 28.0891 | 0.5067 | 1.84 | 202 | |
| PBH | Premium Brands Holdings Corp | 72.5014 | 1.2936 | 1.82 | 63.51 K | |
| SGR-UN | Slate Grocery REIT | 6.1887 | 0.1043 | 1.71 | 300.2 K | |
| SIS | Savaria Corp | 12.2855 | 0.2004 | 1.66 | 39.3 K | |
| KEL | Kelt Exploration Ltd | 6.28 | 0.10 | 1.62 | 596.4 K | |
| ATZ | Aritzia Inc | 15.02 | 0.23 | 1.56 | 73.4 K | |
| CRWN | Crown Capital Partners Inc | 8.8394 | 0.1322 | 1.52 | 1.6 K | |
| AG | First Majestic Silver Corp | 10.6172 | 0.1579 | 1.51 | 523.94 K | |
| ILLM | Acuityads Holdings Inc | 4.10 | 0.06 | 1.49 | 5.4 K | |
| FEC | Frontera Energy Corp | 14.1205 | 0.2061 | 1.48 | 10.6 K | |
| SGY | Surge Energy Inc | 11.5333 | 0.1655 | 1.46 | 63.87 K | |
| CKI | Clarke Inc | 9.30 | 0.1333 | 1.45 | 600 | |
| SGR-U | Slate Grocery REIT | 4.7835 | 0.0684 | 1.45 | 11.16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7512 | 0.3247 | 1.45 | 144.8 K | |
| H | Hydro One Ltd | 17.0578 | 0.2423 | 1.44 | 1.6 M | |
| BCE-PM | BCE Inc Pref M | 12.5554 | 0.1765 | 1.43 | 2.66 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | 0.1158 | 1.42 | 900 | |
| HWO | High Arctic Energy Services Inc | 3.6454 | 0.051 | 1.42 | 5.45 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.3799 | 0.0891 | 1.42 | 170.2 K | |
| GTE | Gran Tierra Energy Inc | 28.80 | 0.40 | 1.41 | 29.15 K | |
| MTL | Mullen Group Ltd | 10.4073 | 0.1431 | 1.39 | 81.1 K | |
| TRZ | Transat At Inc | 5.90 | 0.08 | 1.37 | 6.04 K | |
| PGIC | Premium Global Income Split Corp | 42.7289 | 0.5697 | 1.35 | 94 | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0193 | 0.0791 | 1.33 | 97.75 K | |
| TA-PE | TransAlta Corp Pref E | 7.387 | 0.0969 | 1.33 | 4.82 K | |
| LNR | Linamar Corp | 57.5729 | 0.7475 | 1.32 | 157.37 K | |
| MX | Methanex Corp | 48.1433 | 0.6223 | 1.31 | 362.28 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.2129 | 0.0659 | 1.28 | 60.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7423 | 0.0723 | 1.28 | 12.1 K | |
| BCE-PA | BCE Inc Pref AA | 10.1745 | 0.1281 | 1.28 | 3.08 K | |
| AKT-A | AKITA Drilling Ltd | 6.1647 | 0.0776 | 1.27 | 6.52 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3176 | 0.1422 | 1.27 | 4.1 K | |
| OTEX | Open Text Corp | 33.3084 | 0.415 | 1.26 | 525.3 K | |
| DR | Medical Facilities Corp | 9.4527 | 0.1162 | 1.24 | 63.87 K | |
| CIGI | Colliers International Group Inc | 72.0486 | 0.8748 | 1.23 | 36.58 K | |
| KXS | Kinaxis Inc | 80.74 | 0.98 | 1.23 | 75.8 K | |
| MTY | Mty Food Group Inc | 40.2635 | 0.4864 | 1.22 | 9.8 K | |
| YGR | Yangarra Resources Ltd | 3.34 | 0.04 | 1.21 | 69.4 K | |
| BNE | Bonterra Energy Corp | 14.3509 | 0.1714 | 1.21 | 86.26 K | |
| BDT | Bird Construction Inc | 5.6754 | 0.0666 | 1.19 | 49.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5401 | 0.1001 | 1.19 | 756.77 K | |
| DFN | Dividend 15 Split Corp | 3.0912 | 0.036 | 1.18 | 37.4 K | |
| FTG | Firan Technology Group Corp | 4.33 | 0.05 | 1.17 | 1.5 K | |
| BIR | Birchcliff Energy Ltd | 4.2995 | 0.0493 | 1.16 | 958.8 K | |
| K | Kinross Gold Corp | 4.7435 | 0.054 | 1.15 | 2.75 M | |
| MRE | Martinrea International Inc | 9.091 | 0.103 | 1.15 | 201.89 K | |
| DF | Dividend 15 Split Corp II | 3.2189 | 0.0363 | 1.14 | 46.2 K | |
| KPT | Kp Tissue Inc | 7.5352 | 0.0848 | 1.14 | 3.6 K | |
| NA-PS | National Bank of Canada Pref S | 13.7784 | 0.1548 | 1.14 | 7.32 K | |
| OLY | Olympia Financial Group Inc | 17.865 | 0.1995 | 1.13 | 800 | |
| CRT-UN | CT Real Estate Investment Trust | 8.7664 | 0.0975 | 1.12 | 35.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9383 | 0.0549 | 1.12 | 3.1 K | |
| MG | Magna International Inc | 42.203 | 0.4637 | 1.11 | 995.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7286 | 0.0952 | 1.1 | 6.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3759 | 0.1562 | 1.1 | 5.08 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8661 | 0.1147 | 1.07 | 6.64 K | |
| CVE | Cenovus Energy Inc | 7.9535 | 0.0832 | 1.06 | 4.71 M | |
| WILD | Wildbrain Ltd | 5.6325 | 0.0589 | 1.06 | 222.7 K | |
| TFII | Tfi International Inc | 23.8407 | 0.2472 | 1.05 | 122.96 K | |
| CEU | Ces Energy Solutions Corp | 4.9024 | 0.0508 | 1.05 | 229 K | |
| NG | Novagold Res Inc | 5.88 | 0.06 | 1.03 | 209.79 K | |
| GEI | Gibson Energy Inc | 9.2876 | 0.0942 | 1.02 | 144.7 K | |
| BCE-PG | Bce Inc Pref G | 10.9504 | 0.1107 | 1.02 | 1.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2658 | 0.1122 | 1.01 | 2.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6411 | 0.1244 | 0.99 | 1.7 K | |
| BCE-PY | BCE Inc Pref Y | 9.9333 | 0.0975 | 0.99 | 7.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1924 | 0.1069 | 0.96 | 272.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 108.2031 | 1.0266 | 0.96 | 285.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0097 | 0.1109 | 0.93 | 3.01 K | |
| OGI | Organigram Holdings Inc | 8.72 | 0.08 | 0.93 | 29.2 K | |
| ADW-A | Andrew Peller Limited | 8.0306 | 0.0733 | 0.92 | 8.8 K | |
| CJT | Cargojet Inc | 43.2638 | 0.3916 | 0.91 | 17.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.699 | 0.0606 | 0.91 | 122.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9559 | 28.2 B | 0.2456 | 1.31 | 17.51 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 56.41 M | 0.50 | 9.09 | 150 |
| AJYG | AJ1G Inc | 410.40 | 2.23 M | 2.40 | 0.59 | 7 |
| GTCH | GBT Technologies Inc | 1800.00 | 2.22 M | 170.00 | 10.43 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | 1.1 M | 1.50 | 5.88 | 35 |
| TLSS | Transportation and Logistics Systems Inc | 6.5875 | 588.94 K | 0.9625 | 17.11 | 8 |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | 0.05 | 0.78 | 4.27 K |
| ABWN | Airborne Wireless Network | 73795.5234 | 486.27 K | 2999.8125 | 4.24 | 5 |
| VSOLF | Three Sixty Solar Ltd | 8.51 | 460.71 K | 0.4398 | 5.45 | 4.46 K |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | 2.00 | 3.64 | 6.12 M |
| WTRV | White River Energy Corp. | 21.375 | 61.98 K | 0.57 | 2.74 | 11 |
| ROII | RiskOn International, Inc. | 541.50 | 3.27 K | 16.50 | 3.14 | 379 |
| MDLM | Medley Management Inc | 49.6138 | 612 | 0.3816 | 0.78 | 3.63 K |
| PRXIQ | Premier Exhibitions Inc | 6.20 | 491 | 0.30 | 5.08 | 7.17 K |
| YVRLF | Liquid Media Group Ltd. | 33.60 | 482 | 0.80 | 2.44 | 103 |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | 1.6192 | 3.92 | 8.21 K |
| FIORF | Fiore Cannabis Ltd | 3.80 | 0.12 | 3.26 | 127.25 K | |
| CLABF | Core One Labs Inc | 48.4799 | 0.8448 | 1.77 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARIC | Awalé Resources Limited | 3.04 | 0.64 | 26.67 | 75 | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.48 | 18.75 | 656 | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 30 | |
| LKY | Lucky Minerals Inc | 14.2857 | 1.8797 | 15.15 | 125 | |
| PINN | Pinnacle Silver and Gold Corp. | 4.50 | 0.54 | 13.64 | 24 K | |
| SKP | StrikePoint Gold Inc | 4.40 | 0.50 | 12.82 | 8.39 K | |
| GST | Gold Strategy Inc. | 4.75 | 0.50 | 11.76 | 68 | |
| AEMC | Alaska Energy Metals Corporation | 3.80 | 0.40 | 11.76 | 5.24 K | |
| CCMC | Core Critical Metals Corp. | 11.50 | 1.1667 | 11.29 | 5.11 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 3.00 | 11.11 | 647 | |
| TK | Tinka Resources Limited | 3.20 | 0.30 | 10.34 | 70.76 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 1.9 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 1.55 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 125 | |
| PGP | Power Group Projects Corp | 8.00 | 0.50 | 6.67 | 4.85 K | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.36 | 5.08 | 33.34 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.15 | 5 | 361.81 K | |
| MPH | Medicure Inc | 8.27 | 0.27 | 3.38 | 16.69 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 1.20 | 3.33 | 33 | |
| REKO | Reko International Group Inc | 3.5017 | 0.0854 | 2.5 | 33.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.05 | 1.61 | 1.08 K |