Gainer Valuations for 6 July 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 6 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8255 | 3.99 B | 0.0653 | 0.67 | 146 | 1.43 K |
| USAS | Americas Silver Corp | 6.975 | 1.04 B | 0.10 | 1.45 | 5 K | 34.87 K |
| CIX | Compx International Inc | 8.7886 | 476.9 M | 0.1251 | 1.44 | 7.75 K | 68.14 K |
| SENS | Senseonics Holdings | 37.40 | 454.19 M | 1.60 | 4.47 | 10.88 K | 407.1 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | 0.10 | 1.85 | 44.3 K | 243.65 K |
| PED | Pedevco Corp | 13.40 | 197.79 M | 1.24 | 10.2 | 40.63 K | 544.51 K |
| LODE | Comstock Mining Inc | 44.325 | 148.31 M | 0.575 | 1.31 | 7.2 K | 319.27 K |
| USBC | USBC, Inc. | 9.20 | 143.62 M | 0.80 | 9.52 | 80 | 736 |
| PLG | Platinum Group Metals Ltd | 7.663 | 140.67 M | 0.063 | 0.83 | 16.98 K | 130.14 K |
| ARMP | Armata Pharmaceuticals Inc | 16.52 | 130.51 M | 4.20 | 34.09 | 708.4 K | 11.7 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | 0.10 | 1.64 | 7.43 K | 46.07 K |
| MHH | Mastech Holdings Inc | 3.19 | 75.9 M | 0.085 | 2.74 | 16.53 K | 52.72 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 71.65 M | 1012.1816 | 6.85 | 1 | 15.79 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | 0.10 | 2.33 | 3.81 K | 16.74 K |
| COE | 51Talk Online Education Group | 66.32 | 60.49 M | 1.28 | 1.97 | 11.42 K | 757.44 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | 0.10 | 3.33 | 25.35 K | 78.58 K |
| DXR | Daxor Corp | 6.3049 | 49.33 M | 0.3157 | 5.27 | 9.41 K | 59.34 K |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | 50.00 | 2.63 | 1 | 1.95 K |
| AGIG | AGIG | 92.50 | 37.98 M | 6.25 | 7.25 | 8.39 K | 776.35 K |
| NNVC | Nanoviricides Inc | 27.60 | 33.71 M | 0.60 | 2.22 | 4.86 K | 134 K |
| MXC | Mexco Energy Corp | 4.4482 | 21.32 M | 0.1066 | 2.46 | 16.1 K | 71.62 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | 250.00 | 3.57 | 7 | 50.75 K |
| INUV | Inuvo Inc | 10.50 | 6.76 M | 0.50 | 5 | 4.13 K | 43.37 K |
| VNRX | Volitionrx Ltd | 3.44 | 5.89 M | 0.07 | 2.08 | 28.44 K | 97.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5444.9941 | 4.91 M | 45.00 | 0.83 | 7 | 38.11 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.8167 | 0.1758 | 0.56 | 1.25 K | 39.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 270.549 | 1.775 | 0.66 | 623.08 M | 168.57 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.52 | 633.83 B | 0.39 | 0.86 | 969.68 K | 44.14 M |
| SI | Silver | 15.983 | 1.07 B | 0.087 | 0.55 | 68.31 K | 1.09 M |
| FC | Feeder Cattle | 144.625 | 2.40 | 1.69 | 8.22 K | 1.19 M | |
| CL | Crude Oil | 45.52 | 0.39 | 0.86 | 969.68 K | 44.14 M | |
| CT | Cotton | 69.47 | 0.46 | 0.67 | 7 | 486.29 | |
| BZ | Brent Crude | 48.39 | 0.32 | 0.67 | 120.25 K | 5.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.6245 | 1.4 T | 0.2718 | 1.48 | 26.33 M | 490.46 M |
| LRCX | Lam Research Corp | 12.7561 | 250.84 B | 0.1205 | 0.95 | 27.97 M | 356.75 M |
| MNST | Monster Beverage Cp | 25.165 | 89.57 B | 0.41 | 1.66 | 7.38 M | 185.83 M |
| NTES | Netease Inc ADR | 50.5036 | 82.89 B | 0.4509 | 0.9 | 6.09 M | 307.34 M |
| MELI | MercadoLibre Inc | 250.8411 | 76.55 B | 2.1178 | 0.85 | 614.08 K | 154.04 M |
| PCAR | Paccar Inc | 32.0208 | 53.69 B | 0.3859 | 1.22 | 4.85 M | 155.36 M |
| ONC | BeiGene, Ltd. | 66.28 | 46.3 B | 14.01 | 26.8 | 2.47 M | 164.01 M |
| UAL | United Airlines Holdings Inc | 77.71 | 36.63 B | 1.17 | 1.53 | 4.31 M | 335.14 M |
| STLD | Steel Dynamics Inc | 30.8671 | 31.7 B | 0.3182 | 1.04 | 4.09 M | 126.37 M |
| OKTA | Okta Inc. | 22.78 | 29.49 B | 0.40 | 1.79 | 427.86 K | 9.75 M |
| SMMT | Summit Therapeu ADR | 11.65 | 13.06 B | 0.14 | 1.22 | 1.9 K | 22.13 K |
| VIRT | Virtu Financial Cm A | 12.3924 | 11.67 B | 0.1056 | 0.86 | 644.39 K | 7.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.42 | 9.28 B | 0.10 | 0.61 | 17.48 K | 287.01 K |
| AAL | American Airlines Group | 50.5181 | 8.73 B | 0.7668 | 1.54 | 7.02 M | 354.71 M |
| PTGX | Protagonist Therapeutics Inc | 12.00 | 8.54 B | 0.11 | 0.93 | 78.67 K | 943.98 K |
| AXSM | Axsome Thera | 5.30 | 6.96 B | 0.15 | 2.91 | 118.5 K | 628.05 K |
| ORKA | Oruka Therapeutics Inc | 284.6156 | 6.81 B | 11.617 | 4.26 | 1.44 K | 410.98 K |
| IESC | Ies Holdings | 18.00 | 6.72 B | 0.45 | 2.56 | 51.8 K | 932.44 K |
| KTOS | Kratos Defns | 11.97 | 6.61 B | 0.15 | 1.27 | 1.33 M | 15.89 M |
| VEON | Veon Ltd ADR | 73.4677 | 5.34 B | 0.3758 | 0.51 | 44.86 K | 3.3 M |
| OMAB | Grupo Aeroportuario ADR | 30.1799 | 5.29 B | 0.3983 | 1.34 | 89.34 K | 2.7 M |
| MEOH | Methanex Cp | 36.1057 | 5.13 B | 0.2519 | 0.7 | 1.04 M | 37.53 M |
| SLMBP | SLM Cp Srs B Pfd | 40.0331 | 4.83 B | 0.4327 | 1.09 | 1.7 K | 68.02 K |
| CAMT | Camtek Ltd | 4.5828 | 4.53 B | 0.0835 | 1.86 | 335.64 K | 1.54 M |
| SFM | Sprouts Farmers Mark | 22.54 | 4.53 B | 0.16 | 0.71 | 1.4 M | 31.6 M |
| AAOI | Applied Optoelect | 61.47 | 4.26 B | 0.85 | 1.4 | 1.54 M | 94.72 M |
| PLSE | Pulse Biosciences CS | 32.01 | 3.92 B | 2.26 | 7.6 | 392.9 K | 12.58 M |
| DIOD | Diodes Inc | 24.70 | 3.56 B | 0.73 | 3.05 | 520.2 K | 12.85 M |
| AGYS | Agilysys Inc | 10.20 | 3.42 B | 0.12 | 1.19 | 37.77 K | 385.22 K |
| NMIH | Nmi Holdings Inc | 12.00 | 2.94 B | 0.30 | 2.56 | 705.16 K | 8.46 M |
| ADMA | Adma Biologics | 3.5892 | 2.82 B | 0.1092 | 3.14 | 16.73 K | 60.05 K |
| VCEL | Vericel Corproation | 3.375 | 2.8 B | 0.025 | 0.75 | 152.9 K | 516.05 K |
| CECO | CECO Environmental Corp. | 9.9552 | 2.56 B | 0.5349 | 5.68 | 454.9 K | 4.53 M |
| PVLA | Palvella Therapeutics, Inc | 451.20 | 2.53 B | 16.00 | 3.68 | 12.81 K | 5.78 M |
| MARA | Marathon Digital Holdings | 6.56 | 2.45 B | 1.12 | 20.59 | 660.39 K | 4.33 M |
| ADUS | Addus Homecare Corp | 37.55 | 2.32 B | 0.25 | 0.67 | 31.8 K | 1.19 M |
| TBBK | The Bancorp Inc | 7.65 | 1.97 B | 0.04 | 0.53 | 442.35 K | 3.38 M |
| LMAT | Lemaitre Vascular | 28.8518 | 1.85 B | 0.386 | 1.36 | 116.47 K | 3.36 M |
| EZPW | Ezcorp Inc | 7.85 | 1.75 B | 0.15 | 1.95 | 1.46 M | 11.45 M |
| SEDG | Solaredge Tech | 19.55 | 1.7 B | 0.30 | 1.56 | 561.47 K | 10.98 M |
| BFC | Bank First National Corp [Wisconsin] | 30.883 | 1.64 B | 0.1704 | 0.55 | 602 | 18.59 K |
| HIMX | Himax Technologies ADR | 5.6636 | 1.48 B | 0.0772 | 1.38 | 2.34 M | 13.27 M |
| MLKN | Millerknoll Inc | 26.7297 | 1.48 B | 2.0408 | 8.27 | 2.02 M | 53.93 M |
| PCRX | Pacira Pharm Inc | 49.75 | 1.45 B | 0.65 | 1.32 | 707.17 K | 35.18 M |
| CBRL | Cracker Barrel | 113.6502 | 1.45 B | 0.6773 | 0.6 | 218.5 K | 24.83 M |
| TRS | Trimas Corp | 20.2392 | 1.39 B | 0.2432 | 1.22 | 234.8 K | 4.75 M |
| ALNT | Allient Inc | 17.3849 | 1.38 B | 0.3237 | 1.9 | 72.3 K | 1.26 M |
| LQDT | Liquidity Services | 6.30 | 1.37 B | 0.05 | 0.8 | 98.7 K | 621.81 K |
| DMLP | Dorchester Minls | 5.8333 | 1.35 B | 0.1186 | 2.08 | 77.62 K | 452.81 K |
| PLPC | Preformed Line Prd | 42.6657 | 1.28 B | 0.5494 | 1.3 | 22.5 K | 959.98 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.2336 | 1.24 B | 1.1781 | 8.38 | 317.59 K | 4.84 M |
| NUTX | Nutex Health Inc | 17.985 | 1.24 B | 2.235 | 14.19 | 23 K | 413.69 K |
| PFBC | Preferred Bank LA | 43.1094 | 1.22 B | 0.3225 | 0.75 | 207.2 K | 8.93 M |
| URGN | Urogen Pharma Ltd | 18.75 | 1.21 B | 0.25 | 1.35 | 4.12 K | 77.16 K |
| QNST | Quinstreet Inc | 3.99 | 1.18 B | 0.02 | 0.5 | 48.51 K | 193.53 K |
| GOLD | Gold.com, Inc. | 6.1792 | 1.09 B | 0.0855 | 1.4 | 35.4 K | 218.74 K |
| VSTM | Verastem Inc | 41.40 | 1.02 B | 12.24 | 41.98 | 997.19 K | 41.28 M |
| EQBK | Equity Bncsrs Cm A | 29.4911 | 1 B | 0.4767 | 1.64 | 41.5 K | 1.22 M |
| CYRX | Cryoport Inc | 4.84 | 967.4 M | 0.06 | 1.26 | 21.2 K | 102.61 K |
| GPRE | Green Plains Inc | 18.8973 | 927.36 M | 0.0945 | 0.5 | 566.11 K | 10.7 M |
| CRVS | Corvus Pharma Com | 12.47 | 889.08 M | 0.10 | 0.81 | 66.11 K | 824.34 K |
| ORRF | Orrstown Finl Svcs | 17.1646 | 861.96 M | 0.1523 | 0.9 | 5.28 K | 90.63 K |
| PGC | Peapack Gladstone FI | 30.3982 | 813.71 M | 0.5733 | 1.92 | 71.36 K | 2.17 M |
| HTLD | Heartland Express | 19.6507 | 780.29 M | 0.1945 | 1 | 759.97 K | 14.93 M |
| AROW | Arrow Financial Corp | 22.2159 | 713.05 M | 0.1405 | 0.64 | 12.45 K | 276.65 K |
| ACHV | Achieve Life Sciences Inc | 1123.5398 | 692.85 M | 309.5398 | 38.03 | 3.35 K | 3.76 M |
| ACNB | Acnb Corp | 22.8649 | 666.17 M | 0.1514 | 0.67 | 7.37 K | 168.47 K |
| MOMO | Hello Group Inc ADR | 24.6425 | 660.72 M | 0.4635 | 1.92 | 3.9 M | 96.23 M |
| DBVT | Dbv Technologies ADR | 72.00 | 656.69 M | 0.98 | 1.38 | 61.9 K | 4.46 M |
| PZZA | Papa John's Intl | 59.4052 | 649.54 M | 0.2961 | 0.5 | 397.84 K | 23.63 M |
| SWBI | Smith & Wesson Brands Inc | 14.0208 | 648.83 M | 0.5076 | 3.76 | 2.41 M | 33.79 M |
| KURA | Kura Oncology | 9.10 | 646.74 M | 0.25 | 2.82 | 17.37 K | 158.1 K |
| SLRC | Slr Investment Corp | 9.4397 | 633.85 M | 0.0607 | 0.65 | 104.52 K | 986.59 K |
| PKOH | Park Ohio Hld Cp | 31.845 | 628.72 M | 0.5048 | 1.61 | 55.94 K | 1.78 M |
| EVO | Evotec Se | 7.3346 | 600.61 M | 0.1342 | 1.86 | 2.21 K | 16.19 K |
| CIVB | Civista Bncshrs | 16.8787 | 587.39 M | 0.3811 | 2.31 | 26.25 K | 443.1 K |
| QMCO | Quantum Corp | 162.20 | 570.26 M | 1.20 | 0.75 | 32.36 K | 5.25 M |
| ABUS | Arbutus Biopharma Cp | 3.80 | 560.22 M | 0.05 | 1.33 | 71.77 K | 272.74 K |
| RCEL | Avita Medical Inc | 6.50 | 519.51 M | 0.05 | 0.78 | 220 | 1.43 K |
| NGNE | Neurogene Inc | 289.60 | 506.49 M | 7.40 | 2.62 | 4.25 K | 1.23 M |
| HNRG | Hallador Energy Company | 7.452 | 476.15 M | 0.1729 | 2.38 | 79.23 K | 590.44 K |
| FWDI | AdvisorShares Madrona International ETF | 10.60 | 434.84 M | 0.20 | 1.92 | 2.73 K | 28.94 K |
| PLBC | Plumas Bancorp | 17.8033 | 433.53 M | 0.1248 | 0.71 | 7.9 K | 140.65 K |
| ALLT | Allot Communications | 5.11 | 422.03 M | 0.08 | 1.59 | 48.98 K | 250.3 K |
| RLMD | Relmada Therapeutics Inc | 3.40 | 416.01 M | 0.20 | 6.25 | 250 | 850 |
| METC | Ramaco Resources Inc | 3.7591 | 397.38 M | 0.1131 | 3.1 | 203.12 K | 763.54 K |
| TSBK | Timberland Bancorp | 19.5702 | 373.24 M | 0.2699 | 1.4 | 113.27 K | 2.22 M |
| AVTX | Cerecor Inc | 4024.80 | 371.66 M | 2239.2002 | 125.4 | 9.1 K | 36.61 M |
| ZNOG | Zion Oil & Gas, Inc | 4.23 | 369.48 M | 0.36 | 9.3 | 2.52 M | 10.67 M |
| NVEC | Nve Corp | 48.3078 | 368.05 M | 0.2552 | 0.53 | 18.3 K | 884.03 K |
| AIOT | Powerfleet Inc | 6.51 | 361.07 M | 0.09 | 1.4 | 5.6 K | 36.46 K |
| FRST | Primis Financial Corp | 13.4639 | 359.09 M | 0.1296 | 0.97 | 126.06 K | 1.7 M |
| FENC | Fennec Pharmaceuticals Inc | 7.3236 | 344.01 M | 0.1046 | 1.45 | 1.81 K | 13.26 K |
| CFFI | C&F Financial Corp | 37.2782 | 341.76 M | 0.6493 | 1.77 | 6.47 K | 241.34 K |
| BNTC | Benitec Biopharma Ltd ADR | 501.7813 | 332.84 M | 25.4711 | 5.35 | 140 | 70.25 K |
| PESI | Perma-Fix Envir | 3.45 | 298.12 M | 0.05 | 1.47 | 24.16 K | 83.34 K |
| PNRG | Primeenergy Cp | 48.05 | 293.79 M | 1.15 | 2.45 | 603 | 28.97 K |
| ALTO | Alto Ingredients Inc | 6.35 | 290.12 M | 0.05 | 0.79 | 915.7 K | 5.81 M |
| HWBK | Hawthorn Bancshares | 13.1661 | 285.9 M | 0.2834 | 2.2 | 949 | 12.49 K |
| LCNB | Lcnb Corp | 13.3203 | 279.26 M | 0.1322 | 1 | 14.44 K | 192.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.6925 | 260.21 B | 0.1115 | 0.76 | 5.04 K | 73.99 K |
| BHP | BHP Billiton Ltd ADR | 18.4063 | 203.04 B | 0.2739 | 1.51 | 4.73 M | 87.03 M |
| NEE | Nextera Energy | 30.4133 | 182.36 B | 0.1634 | 0.54 | 6.96 M | 211.81 M |
| SAN | Banco Santander ADR | 4.753 | 169.27 B | 0.0279 | 0.59 | 5.06 M | 24.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2747 | 137.77 B | 0.0307 | 0.59 | 4.75 M | 25.05 M |
| ING | ING Groep N.V. ADR | 10.9007 | 90.4 B | 0.1165 | 1.08 | 3.46 M | 37.74 M |
| BCS | Barclays Plc ADR | 8.0619 | 74.23 B | 0.1046 | 1.31 | 4.08 M | 32.9 M |
| MFC | Manulife Financial Corp | 12.4644 | 71.43 B | 0.1432 | 1.16 | 4.22 M | 52.6 M |
| APO | Apollo Global Management Llc C | 19.3646 | 68.96 B | 0.2466 | 1.29 | 1.02 M | 19.67 M |
| DB | Deutsche Bank Ag | 16.4828 | 64.6 B | 0.2268 | 1.4 | 5.36 M | 88.29 M |
| TRP | Tc Energy Corp | 28.9422 | 64.51 B | 0.294 | 1.03 | 1.33 M | 38.39 M |
| NWG | Natwest Group Plc ADR | 4.0766 | 61.54 B | 0.0542 | 1.35 | 1.06 M | 4.33 M |
| TRGP | Targa Resources | 31.0683 | 56.74 B | 0.7336 | 2.42 | 1.98 M | 61.5 M |
| OKE | Oneok Inc | 30.1322 | 53.71 B | 1.0598 | 3.65 | 17.19 M | 517.88 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7799 | 50.42 B | 0.1149 | 0.58 | 111.57 K | 2.21 M |
| CVE | Cenovus Energy Inc | 5.8938 | 49.61 B | 0.0333 | 0.57 | 5.29 M | 31.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.552 | 47.07 B | 0.5028 | 0.87 | 643 | 37.65 K |
| PRU | Prudential Financial Inc | 73.4612 | 40.9 B | 0.3845 | 0.53 | 3.18 M | 233.49 M |
| EC | Ecopetrol S.A. ADR | 3.5579 | 31.97 B | 0.024 | 0.68 | 650.3 K | 2.31 M |
| TECK | Teck Resources Ltd | 15.8816 | 29.69 B | 0.1864 | 1.19 | 4.1 M | 65.1 M |
| DOV | Dover Corp | 58.7139 | 27.11 B | 0.4214 | 0.72 | 2.11 M | 123.91 M |
| KIM | Kimco Realty Corp | 11.6458 | 16.96 B | 0.0713 | 0.62 | 7.24 M | 84.28 M |
| NVR | NVR Inc | 2448.8799 | 16.66 B | 26.4399 | 1.09 | 36.52 K | 89.44 M |
| GWRE | Guidewire Software Inc | 69.62 | 13.34 B | 0.39 | 0.56 | 505.1 K | 35.17 M |
| AGI | Alamos Gold Inc | 6.323 | 13.32 B | 0.0655 | 1.05 | 2.91 M | 18.39 M |
| STLA | Stellantis N.V. | 5.3992 | 12.87 B | 0.044 | 0.82 | 4.2 M | 22.67 M |
| AEG | Aegon N.V. ADR | 3.1853 | 12.09 B | 0.03 | 0.95 | 2.12 M | 6.75 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.1328 | 10.95 B | 0.2895 | 1.27 | 851.1 K | 19.69 M |
| EVR | Evercore Partners Inc | 59.0738 | 10.81 B | 0.6218 | 1.06 | 420.2 K | 24.82 M |
| TX | Ternium S.A. ADR | 16.1719 | 10.36 B | 0.1268 | 0.79 | 305 K | 4.93 M |
| AM | Antero Midstream Corp | 9.7682 | 8.97 B | 0.0916 | 0.95 | 414.1 K | 4.05 M |
| ONTO | Onto Innovation Inc | 25.55 | 8.5 B | 0.16 | 0.63 | 301.3 K | 7.7 M |
| LNC | Lincoln National Corp | 49.0625 | 7.67 B | 0.488 | 1 | 1.95 M | 95.46 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.9729 | 7.5 B | 0.0943 | 0.63 | 23.84 K | 356.91 K |
| HRB | H&R Block | 22.2351 | 6.45 B | 0.1706 | 0.77 | 5.02 M | 111.68 M |
| PJT | Pjt Partners Inc Cl A | 36.7341 | 6.33 B | 0.4344 | 1.2 | 72.59 K | 2.67 M |
| CPA | Copa Holdings S.A. | 93.3549 | 5.83 B | 0.7734 | 0.84 | 981.2 K | 91.6 M |
| SEI | Solaris Energy Infrastructure, Inc. | 8.7853 | 5.81 B | 0.1741 | 2.02 | 234.9 K | 2.06 M |
| TAL | Tal Education Group ADR | 20.7767 | 5.64 B | 0.1217 | 0.59 | 3.37 M | 69.96 M |
| FND | Floor & Decor Holdings Inc | 38.54 | 5.34 B | 0.64 | 1.69 | 330 K | 12.72 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6632 | 5.12 B | 0.0478 | 1.32 | 117.5 K | 430.43 K |
| SKY | Skyline Corp | 5.747 | 4.91 B | 0.0288 | 0.5 | 12.2 K | 70.11 K |
| CGAU | Centerra Gold Inc | 4.5361 | 4.21 B | 0.0253 | 0.56 | 1.9 K | 8.62 K |
| LUMN | Centurylink | 14.5125 | 4.11 B | 0.0971 | 0.67 | 8.9 M | 129.1 M |
| AKO-A | Embotelladora Andina S.A | 12.9824 | 3.99 B | 0.0966 | 0.75 | 9.01 K | 116.95 K |
| FBP | First Bancorp | 4.8073 | 3.92 B | 0.024 | 0.5 | 1.22 M | 5.87 M |
| DK | Delek US Holdings | 19.4161 | 3.92 B | 0.1209 | 0.63 | 1.33 M | 25.82 M |
| POST | Post Holdings Inc | 50.4415 | 3.65 B | 0.2813 | 0.56 | 992.72 K | 50.07 M |
| CBT | Cabot Corp | 43.062 | 3.65 B | 0.242 | 0.57 | 359.4 K | 15.48 M |
| PAM | Pampa Energia S.A. ADR | 58.89 | 3.41 B | 0.39 | 0.67 | 208.81 K | 12.3 M |
| HGV | Hilton Grand Vacations Inc | 35.29 | 3.33 B | 0.21 | 0.6 | 477.3 K | 16.84 M |
| AGO | Assured Guaranty Ltd | 36.6524 | 3.23 B | 0.1964 | 0.54 | 744.5 K | 27.29 M |
| PFS | Provident Financial Services | 17.0632 | 2.99 B | 0.1057 | 0.62 | 284.49 K | 4.85 M |
| DKL | Delek Logistics Partners LP | 13.2651 | 2.99 B | 0.3332 | 2.58 | 43 K | 570.4 K |
| WOR | Worthington Industries | 26.1792 | 2.98 B | 0.569 | 2.22 | 582.76 K | 15.26 M |
| DAC | Danaos Corp | 19.5708 | 2.79 B | 1.1513 | 6.25 | 4.19 K | 81.92 K |
| MFA-PB | MFA Financial Inc | 12.2218 | 2.69 B | 0.0618 | 0.51 | 15.84 K | 193.56 K |
| FBK | Fb Financial Corp | 32.8432 | 2.66 B | 0.2074 | 0.64 | 82.18 K | 2.7 M |
| ATHM | Autohome Inc ADR | 35.8057 | 2.63 B | 0.195 | 0.55 | 543 K | 19.44 M |
| SDRL | Seadrill 2021 Ltd | 816.6985 | 2.6 B | 13.3885 | 1.67 | 1 M | 817.39 M |
| KRP | Kimbell Royalty Partners | 6.769 | 1.95 B | 0.0533 | 0.79 | 7.2 K | 48.74 K |
| ATS | ATS Corporation | 10.14 | 1.63 B | 0.13 | 1.3 | 1.5 K | 15.21 K |
| CMRE | Costamare Inc | 4.9357 | 1.54 B | 0.0273 | 0.56 | 503.3 K | 2.48 M |
| NRP | Natural Resource Partners LP | 15.2712 | 1.54 B | 0.1112 | 0.73 | 7.7 K | 117.59 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 45.9248 | 1.36 B | 1.4205 | 3.19 | 355 | 16.3 K |
| WD | Walker & Dunlop | 40.935 | 1.34 B | 0.5002 | 1.24 | 282.1 K | 11.55 M |
| REX | Rex American Resources Corp | 16.1783 | 1.31 B | 0.23 | 1.44 | 300.6 K | 4.86 M |
| WOLF | Wolfspeed | 24.9994 | 1.26 B | 0.17 | 0.68 | 1.62 M | 40.57 M |
| CCO | Clear Channel Outdoor Holdings | 4.1855 | 1.23 B | 0.0476 | 1.15 | 278.32 K | 1.16 M |
| NVGS | Navigator Holdings | 8.1876 | 1.21 B | 0.0963 | 1.19 | 210.5 K | 1.72 M |
| UAN | Cvr Partners LP | 14.9441 | 1.16 B | 0.4128 | 2.84 | 21.37 K | 319.31 K |
| UTI | Universal Technical Institute Inc | 3.59 | 1.1 B | 0.02 | 0.56 | 25.79 K | 92.59 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.6032 | 1.09 B | 0.1425 | 2.61 | 7.8 K | 43.7 K |
| VTOL | Bristow Group Inc | 18.5459 | 1.09 B | 0.1595 | 0.87 | 32.7 K | 606.45 K |
| LNN | Lindsay Corp | 80.6786 | 1.08 B | 0.4341 | 0.54 | 82.1 K | 6.62 M |
| GPRK | Geopark Hlds Lmtd | 6.0226 | 1.01 B | 0.0866 | 1.46 | 137.5 K | 828.11 K |
| VLRS | Controladora Vuela Compaia DE ADR | 15.25 | 911.56 M | 0.13 | 0.86 | 356.88 K | 5.44 M |
| RGR | Sturm Ruger & Company | 43.6216 | 797.79 M | 0.5933 | 1.38 | 266.69 K | 11.63 M |
| WLKP | Westlake Chemical Partners LP | 12.1125 | 747.02 M | 0.2991 | 2.53 | 11.85 K | 143.53 K |
| PKE | Park Electrochemical Corp | 8.7161 | 515.09 M | 0.0434 | 0.5 | 37.54 K | 327.24 K |
| NOAH | Noah Holdings Ltd ADR | 21.0436 | 475.72 M | 0.3434 | 1.66 | 829.3 K | 17.45 M |
| GNE | Genie Energy Ltd Cl B | 5.3837 | 466.38 M | 0.1525 | 2.92 | 68.1 K | 366.63 K |
| SD | Sandridge Energy Inc | 12.7346 | 463.47 M | 0.1664 | 1.32 | 151.4 K | 1.93 M |
| VHI | Valhi Inc | 30.1235 | 455.97 M | 0.2973 | 1 | 8.13 K | 244.99 K |
| ASIX | Advansix Inc | 29.3109 | 454.28 M | 0.2446 | 0.84 | 293.5 K | 8.6 M |
| BOC | Boston Omaha Corp Cl A | 13.33 | 388.15 M | 0.20 | 1.52 | 12.5 K | 166.62 K |
| ECC | Eagle Point Credit Co. Inc | 4.5713 | 307.25 M | 0.0306 | 0.67 | 39.3 K | 179.65 K |
| OPTU | OPTU | 28.6523 | 286.87 M | 0.6111 | 2.18 | 1.43 M | 40.99 M |
| NC | Nacco Industries | 13.2592 | 256.51 M | 0.1027 | 0.78 | 46.83 K | 620.98 K |
| SMHI | Seacor Marine Holdings Inc | 20.17 | 237.57 M | 0.15 | 0.75 | 165 K | 3.33 M |
| MBI | MBIA Inc | 4.2619 | 235.7 M | 0.0305 | 0.72 | 1.77 M | 7.55 M |
| FF | Futurefuel Corp | 5.0252 | 233.35 M | 0.0271 | 0.54 | 97.52 K | 490.06 K |
| SB-PD | Safe Bulkers Inc | 11.547 | 186.14 M | 0.1552 | 1.36 | 3.49 K | 40.31 K |
| VNCE | Vince Holding Corp | 4.822 | 163.89 M | 0.231 | 5.03 | 70.24 K | 338.69 K |
| LODE | Comstock | 44.325 | 148.03 M | 0.575 | 1.31 | 7.2 K | 319.27 K |
| AMPY | Amplify Energy Corp | 10.6024 | 138.05 M | 0.1164 | 1.11 | 139.13 K | 1.48 M |
| AP | Ampco-Pittsburgh Corp | 14.50 | 121.68 M | 0.10 | 0.69 | 23.8 K | 345.1 K |
| CRT | Cross Timbers Royalty Trust | 6.8804 | 76.32 M | 0.0363 | 0.53 | 10.3 K | 70.87 K |
| CCM | Concord Medical Services ADR | 40.00 | 16.11 M | 1.10 | 2.83 | 3.15 K | 126 K |
| SOS | Sos Ltd ADR | 44475.00 | 3.77 M | 1275.00 | 2.95 | 5 | 222.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 19.20 | 1.86 | 10.73 | 3.5 M | 67.17 M | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.54 | 10.23 | 24.18 K | 140.75 K | |
| FLNT | Flint Corp | 5.60 | 0.40 | 7.69 | 1.95 K | 10.92 K | |
| TECK-A | Teck Resources Limited | 21.5059 | 1.0126 | 4.94 | 1.76 K | 37.79 K | |
| BCE-PL | BCE Inc Pref AL | 10.0814 | 0.4506 | 4.68 | 600 | 6.05 K | |
| CFW | Calfrac Well Services Ltd | 123.50 | 4.50 | 3.78 | 50.14 K | 6.19 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0556 | 0.2656 | 3.41 | 6.61 K | 53.25 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3986 | 0.1845 | 2.97 | 11.8 K | 75.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4788 | 0.171 | 2.71 | 6.9 K | 44.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.518 | 0.147 | 2.31 | 1.3 K | 8.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4772 | 0.1631 | 2.23 | 800 | 5.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5272 | 0.1186 | 2.19 | 1.13 M | 6.25 M | |
| ACX | Act Energy Technologies Ltd | 7.21 | 0.14 | 1.98 | 68.44 K | 493.49 K | |
| BN-PC | Brookfield Corporation | 7.9414 | 0.1444 | 1.85 | 7.84 K | 62.26 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6866 | 0.0844 | 1.83 | 8.38 K | 39.3 K | |
| TA-PE | TransAlta Corp Pref E | 7.5322 | 0.1345 | 1.82 | 2.7 K | 20.34 K | |
| TCL-A | Transcontinental Inc | 15.9544 | 0.2764 | 1.76 | 89.35 K | 1.43 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 23.9 K | 72.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6264 | 0.2049 | 1.65 | 400 | 5.05 K | |
| TCL-B | Transcontinental Inc | 15.8313 | 0.2518 | 1.62 | 527 | 8.34 K | |
| LB | Laurentian Bank | 33.5077 | 0.4869 | 1.47 | 243.33 K | 8.15 M | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 4.75 K | 65.43 K | |
| CEU | Ces Energy Solutions Corp | 4.8261 | 0.0678 | 1.42 | 265.5 K | 1.28 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.75 | 0.15 | 1.42 | 8.05 K | 86.54 K | |
| USA | Americas Silver Corp | 9.00 | 0.125 | 1.41 | 8.88 K | 79.92 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8908 | 0.123 | 1.4 | 1.4 K | 12.45 K | |
| AGI | Alamos Gold Inc Cls A | 8.2258 | 0.1124 | 1.39 | 664.92 K | 5.47 M | |
| BCE-PA | BCE Inc Pref AA | 10.2794 | 0.1398 | 1.38 | 4.46 K | 45.85 K | |
| RCI-A | Rogers Communications Inc | 46.392 | 0.6281 | 1.37 | 300 | 13.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9186 | 0.104 | 1.33 | 4 K | 31.67 K | |
| TCS | Tecsys Inc J | 12.8491 | 0.164 | 1.29 | 5.4 K | 69.39 K | |
| X | TMX Group Ltd | 11.5757 | 0.1472 | 1.29 | 1.16 M | 13.45 M | |
| CMG | Computer Modelling Group Ltd | 7.6064 | 0.0952 | 1.27 | 536.7 K | 4.08 M | |
| TECK-B | Teck Resources Limited | 20.6136 | 0.2575 | 1.26 | 2.27 M | 46.77 M | |
| IVN | Ivanhoe Mines Ltd | 4.12 | 0.05 | 1.23 | 1.01 M | 4.17 M | |
| MFC | Manulife Fin | 16.3634 | 0.1911 | 1.18 | 5.04 M | 82.45 M | |
| XTD-PA | TDb Split Corp Pref A | 6.3949 | 0.0742 | 1.17 | 1.2 K | 7.67 K | |
| GEI | Gibson Energy Inc | 9.3928 | 0.1052 | 1.13 | 197.76 K | 1.86 M | |
| EFN | Element Fleet Management Corp | 7.6592 | 0.0813 | 1.07 | 1.89 M | 14.51 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7095 | 0.1561 | 1.07 | 12.23 K | 179.93 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5827 | 0.1432 | 1.07 | 1.5 K | 20.37 K | |
| CGO | Cogeco Inc Sv | 47.1512 | 0.4843 | 1.04 | 12.25 K | 577.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.35 | 0.1122 | 1 | 900 | 10.22 K | |
| LAS-A | Lassonde Industries Inc | 211.1586 | 2.0628 | 0.99 | 254 | 53.63 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6075 | 0.0645 | 0.99 | 24.59 K | 162.45 K | |
| SGY | Surge Energy Inc | 11.3126 | 0.1104 | 0.99 | 220.78 K | 2.5 M | |
| TRP | TC Energy Corp | 35.1045 | 0.3423 | 0.98 | 1.69 M | 59.41 M | |
| MDI | Major Drilling Grp | 8.37 | 0.08 | 0.97 | 57.85 K | 484.18 K | |
| BCE-PT | Bce Inc Pref T | 10.0868 | 0.0954 | 0.95 | 1.5 K | 15.13 K | |
| SEA | Seabridge Gold Inc | 10.8894 | 0.0997 | 0.92 | 91.76 K | 999.24 K | |
| PNP | Pinetree Capital Ltd | 4.40 | 0.04 | 0.92 | 2.3 K | 10.12 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.2348 | 0.1077 | 0.89 | 1.5 K | 18.35 K | |
| TCW | Trican Well | 3.0408 | 0.0263 | 0.87 | 2.58 M | 7.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.42 | 0.08 | 0.86 | 10.1 K | 95.14 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1696 | 0.0775 | 0.85 | 2.33 K | 21.41 K | |
| BCE-PI | BCE Inc Pref AI | 10.8592 | 0.0913 | 0.85 | 1.8 K | 19.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5168 | 0.1049 | 0.85 | 1.6 K | 20.03 K | |
| FTS-PK | Fortis Inc Pref K | 12.4949 | 0.1022 | 0.82 | 53.96 K | 674.17 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4667 | 0.0922 | 0.81 | 14.19 K | 162.71 K | |
| BCE-PH | Bce Inc Pref H | 10.0468 | 0.0804 | 0.81 | 1.47 K | 14.76 K | |
| TGO | Terago Inc | 5.12 | 0.04 | 0.79 | 106.5 K | 545.28 K | |
| CSCI | Cosciens Biopharma Inc | 132.00 | 1.00 | 0.76 | 31 | 4.09 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.368 | 0.0633 | 0.76 | 1.8 K | 15.06 K | |
| BCE-PY | BCE Inc Pref Y | 10.048 | 0.0746 | 0.75 | 775 | 7.79 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.6918 | 0.0779 | 0.73 | 30.3 K | 323.96 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.4732 | 0.0753 | 0.72 | 17.29 K | 181.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1765 | 0.0931 | 0.71 | 8.45 K | 111.34 K | |
| BN-PX | Brookfield Corporation | 10.5202 | 0.0735 | 0.7 | 20.88 K | 219.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.122 | 0.0825 | 0.69 | 100 | 1.21 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0813 | 0.0753 | 0.68 | 5.58 K | 61.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3923 | 0.1453 | 0.65 | 79.4 K | 1.78 M | |
| BCE-PB | BCE Inc Pref AB | 10.0667 | 0.0632 | 0.63 | 1.4 K | 14.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.5774 | 0.0814 | 0.6 | 425.03 K | 5.77 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.2728 | 0.0847 | 0.6 | 1.6 K | 22.84 K | |
| AGF-B | AGF Management Limited | 4.3292 | 0.0253 | 0.59 | 88.79 K | 384.38 K | |
| MX | Methanex Corp | 46.8987 | 0.2691 | 0.58 | 322.39 K | 15.12 M | |
| BK | Canadian Banc Corp | 3.1256 | 0.0175 | 0.56 | 16.37 K | 51.17 K | |
| CCA | Cogeco Communications Inc | 56.7682 | 0.3134 | 0.56 | 74.97 K | 4.26 M | |
| ATZ | Aritzia Inc | 14.73 | 0.08 | 0.55 | 110.8 K | 1.63 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7233 | 0.0655 | 0.52 | 6.03 K | 76.73 K | |
| NA | National Bank of Canada | 38.9058 | 0.1975 | 0.51 | 946.47 K | 36.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.50 | 86.16 B | 0.07 | 0.56 | 14.73 K | 184.12 K |
| NTPIF | Nam Tai Property Inc. | 8.05 | 268.43 M | 0.05 | 0.63 | 5.32 K | 42.83 K |
| WEXPF | Western Exploration Inc | 118.4358 | 24.77 M | 2.1798 | 1.88 | 1 | 118.44 |
| AJYG | AJ1G Inc | 480.00 | 6.47 M | 110.40 | 29.87 | 7 | 3.36 K |
| GTCH | GBT Technologies Inc | 2099.50 | 2.44 M | 249.50 | 13.49 | 2 | 4.2 K |
| MMEX | MMEX Resources Corporation | 7199.999 | 2.23 M | 199.999 | 2.86 | 5 | 36 K |
| ZRFY | Zerify Inc | 6.40 | 497.56 K | 0.30 | 4.92 | 9.32 K | 59.68 K |
| DSGT | DSG Global Inc | 306.00 | 164.82 K | 6.00 | 2 | 478.06 K | 146.29 M |
| ERFB | ERF Wireless Inc | 64.00 | 84.13 K | 7.00 | 12.28 | 2.04 M | 130.87 M |
| MLRT | Metalert Inc. | 22.9131 | 10.43 K | 1.4626 | 6.82 | 153 | 3.51 K |
| STTO | SITO Mobile Ltd. | 4.96 | 5.13 K | 0.78 | 18.66 | 855.95 K | 4.25 M |
| SIMPQ | Simply Inc | 114.50 | 1.55 K | 0.75 | 0.66 | 189 | 21.64 K |
| RTNB | root9B Holdings Inc | 11.99 | 610 | 2.48 | 26.08 | 48.68 K | 583.71 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | 0.72 | 11.46 | 17.21 K | 120.49 K |
| FLSS | Forbes Energy Services Ltd | 12.75 | 0.75 | 6.25 | 693 | 8.84 K | |
| CHALF | Chalice Brands Ltd | 4.9841 | 0.1311 | 2.7 | 1.23 K | 6.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 622.50 | 15.00 | 2.47 | 844 | 525.39 K | |
| CLABF | Core One Labs Inc | 49.0943 | 0.672 | 1.39 | 18 | 883.7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 4.00 | 0.90 | 29.03 | 100 | 400 | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.90 | 25 | 11 | 49.5 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 210 | 1.26 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 9.1 K | 31.85 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 250 | 2.1 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.75 | 14.29 | 40 | 240 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.50 | 13.64 | 3.92 K | 48.94 K | |
| ID | Identillect Technologies Corp | 3.30 | 0.30 | 10 | 21.23 K | 70.08 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | 0.50 | 8.33 | 150 | 975 | |
| PE | Pure Energy Minerals Limited | 3.24 | 0.24 | 8 | 19.3 K | 62.53 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 5.83 K | 40.8 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.15 | 5.17 | 750 | 2.29 K | |
| BBB | Brixton Metals Corporation | 3.05 | 0.15 | 5.17 | 500 | 1.52 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 3.52 K | 11.6 K | |
| TK | Tinka Resources Limited | 3.45 | 0.15 | 4.55 | 76.38 K | 263.51 K | |
| NVX | NV Gold Corporation | 3.65 | 0.15 | 4.29 | 700 | 2.56 K | |
| OBUL | One Bullion Limited | 12.8789 | 0.4906 | 3.96 | 176 | 2.27 K | |
| QYOU | QYOU Media Inc | 6.48 | 0.24 | 3.85 | 17.8 K | 115.33 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 1.20 | 3.33 | 27 | 1 K | |
| LKY | Lucky Minerals Inc | 11.6541 | 0.3759 | 3.33 | 2.97 K | 34.65 K | |
| ALGR | Algo Grande Copper Corp. | 20.70 | 0.60 | 2.99 | 2.61 K | 53.99 K | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | 2.50 | 2.72 | 48.45 K | 4.58 M | |
| BTR | Bonterra Resources Inc | 4.35 | 0.05 | 1.16 | 12.65 K | 55.03 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0307 | 0.82 | 170.59 K | 641.63 K |