Gainer Volumes for 6 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 6 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8255 | 4.58 B | 0.0653 | 0.67 | 146 |
| USAS | Americas Silver Corp | 6.975 | 1.36 B | 0.10 | 1.45 | 5 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 367.23 M | 0.10 | 1.64 | 7.43 K |
| ELMD | Electromed Inc | 5.50 | 350.16 M | 0.10 | 1.85 | 44.3 K |
| CIX | Compx International Inc | 8.7886 | 318.92 M | 0.1251 | 1.44 | 7.75 K |
| LODE | Comstock Mining Inc | 44.325 | 315.8 M | 0.575 | 1.31 | 7.2 K |
| SENS | Senseonics Holdings | 37.40 | 268.85 M | 1.60 | 4.47 | 10.88 K |
| PLG | Platinum Group Metals Ltd | 7.663 | 164.87 M | 0.063 | 0.83 | 16.98 K |
| PED | Pedevco Corp | 13.40 | 162.41 M | 1.24 | 10.2 | 40.63 K |
| ARMP | Armata Pharmaceuticals Inc | 16.52 | 146.48 M | 4.20 | 34.09 | 708.4 K |
| USBC | USBC, Inc. | 9.20 | 136.14 M | 0.80 | 9.52 | 80 |
| WYY | Widepoint Corp | 4.40 | 121.51 M | 0.10 | 2.33 | 3.81 K |
| COE | 51Talk Online Education Group | 66.32 | 99.24 M | 1.28 | 1.97 | 11.42 K |
| MHH | Mastech Holdings Inc | 3.19 | 92.39 M | 0.085 | 2.74 | 16.53 K |
| IBIO | Ibio Inc | 1950.00 | 71.04 M | 50.00 | 2.63 | 1 |
| DXR | Daxor Corp | 6.3049 | 61.89 M | 0.3157 | 5.27 | 9.41 K |
| APT | Alpha Pro Tech | 3.10 | 52.31 M | 0.10 | 3.33 | 25.35 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.53 M | 250.00 | 3.57 | 7 |
| AGIG | AGIG | 92.50 | 45.34 M | 6.25 | 7.25 | 8.39 K |
| NNVC | Nanoviricides Inc | 27.60 | 39.53 M | 0.60 | 2.22 | 4.86 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 34.71 M | 1012.1816 | 6.85 | 1 |
| INUV | Inuvo Inc | 10.50 | 19.12 M | 0.50 | 5 | 4.13 K |
| MXC | Mexco Energy Corp | 4.4482 | 17.55 M | 0.1066 | 2.46 | 16.1 K |
| VNRX | Volitionrx Ltd | 3.44 | 14.07 M | 0.07 | 2.08 | 28.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5444.9941 | 7.03 M | 45.00 | 0.83 | 7 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.8167 | 0.1758 | 0.56 | 1.25 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 270.549 | 1.775 | 0.66 | 623.08 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.6245 | 1.88 T | 0.2718 | 1.48 | 26.33 M |
| LRCX | Lam Research Corp | 12.7561 | 419.48 B | 0.1205 | 0.95 | 27.97 M |
| MNST | Monster Beverage Cp | 25.165 | 95.42 B | 0.41 | 1.66 | 7.38 M |
| MELI | MercadoLibre Inc | 250.8411 | 93.44 B | 2.1178 | 0.85 | 614.08 K |
| NTES | Netease Inc ADR | 50.5036 | 83.14 B | 0.4509 | 0.9 | 6.09 M |
| PCAR | Paccar Inc | 32.0208 | 64.81 B | 0.3859 | 1.22 | 4.85 M |
| UAL | United Airlines Holdings Inc | 77.71 | 39.26 B | 1.17 | 1.53 | 4.31 M |
| STLD | Steel Dynamics Inc | 30.8671 | 33.97 B | 0.3182 | 1.04 | 4.09 M |
| ONC | BeiGene, Ltd. | 66.28 | 32.29 B | 14.01 | 26.8 | 2.47 M |
| OKTA | Okta Inc. | 22.78 | 26.22 B | 0.40 | 1.79 | 427.86 K |
| VIRT | Virtu Financial Cm A | 12.3924 | 13.04 B | 0.1056 | 0.86 | 644.39 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.42 | 12.69 B | 0.10 | 0.61 | 17.48 K |
| IESC | Ies Holdings | 18.00 | 12.47 B | 0.45 | 2.56 | 51.8 K |
| AXSM | Axsome Thera | 5.30 | 12.22 B | 0.15 | 2.91 | 118.5 K |
| SMMT | Summit Therapeu ADR | 11.65 | 11.7 B | 0.14 | 1.22 | 1.9 K |
| AAL | American Airlines Group | 50.5181 | 10.34 B | 0.7668 | 1.54 | 7.02 M |
| KTOS | Kratos Defns | 11.97 | 9.32 B | 0.15 | 1.27 | 1.33 M |
| AAOI | Applied Optoelect | 61.47 | 8.75 B | 0.85 | 1.4 | 1.54 M |
| PTGX | Protagonist Therapeutics Inc | 12.00 | 8.71 B | 0.11 | 0.93 | 78.67 K |
| SFM | Sprouts Farmers Mark | 22.54 | 6.89 B | 0.16 | 0.71 | 1.4 M |
| CAMT | Camtek Ltd | 4.5828 | 6.78 B | 0.0835 | 1.86 | 335.64 K |
| ORKA | Oruka Therapeutics Inc | 284.6156 | 5.23 B | 11.617 | 4.26 | 1.44 K |
| OMAB | Grupo Aeroportuario ADR | 30.1799 | 5.21 B | 0.3983 | 1.34 | 89.34 K |
| SLMBP | SLM Cp Srs B Pfd | 40.0331 | 4.8 B | 0.4327 | 1.09 | 1.7 K |
| MARA | Marathon Digital Holdings | 6.56 | 4.69 B | 1.12 | 20.59 | 660.39 K |
| DIOD | Diodes Inc | 24.70 | 4.45 B | 0.73 | 3.05 | 520.2 K |
| MEOH | Methanex Cp | 36.1057 | 4.21 B | 0.2519 | 0.7 | 1.04 M |
| VEON | Veon Ltd ADR | 73.4677 | 3.62 B | 0.3758 | 0.51 | 44.86 K |
| SEDG | Solaredge Tech | 19.55 | 3.32 B | 0.30 | 1.56 | 561.47 K |
| NMIH | Nmi Holdings Inc | 12.00 | 3.12 B | 0.30 | 2.56 | 705.16 K |
| AGYS | Agilysys Inc | 10.20 | 3 B | 0.12 | 1.19 | 37.77 K |
| CECO | CECO Environmental Corp. | 9.9552 | 2.89 B | 0.5349 | 5.68 | 454.9 K |
| TBBK | The Bancorp Inc | 7.65 | 2.85 B | 0.04 | 0.53 | 442.35 K |
| HIMX | Himax Technologies ADR | 5.6636 | 2.43 B | 0.0772 | 1.38 | 2.34 M |
| VCEL | Vericel Corproation | 3.375 | 2.39 B | 0.025 | 0.75 | 152.9 K |
| LMAT | Lemaitre Vascular | 28.8518 | 2.28 B | 0.386 | 1.36 | 116.47 K |
| PVLA | Palvella Therapeutics, Inc | 451.20 | 2.18 B | 16.00 | 3.68 | 12.81 K |
| ADUS | Addus Homecare Corp | 37.55 | 2.06 B | 0.25 | 0.67 | 31.8 K |
| EZPW | Ezcorp Inc | 7.85 | 2.02 B | 0.15 | 1.95 | 1.46 M |
| ADMA | Adma Biologics | 3.5892 | 2.01 B | 0.1092 | 3.14 | 16.73 K |
| URGN | Urogen Pharma Ltd | 18.75 | 1.94 B | 0.25 | 1.35 | 4.12 K |
| PLSE | Pulse Biosciences CS | 32.01 | 1.82 B | 2.26 | 7.6 | 392.9 K |
| PLPC | Preformed Line Prd | 42.6657 | 1.69 B | 0.5494 | 1.3 | 22.5 K |
| BFC | Bank First National Corp [Wisconsin] | 30.883 | 1.66 B | 0.1704 | 0.55 | 602 |
| ALNT | Allient Inc | 17.3849 | 1.51 B | 0.3237 | 1.9 | 72.3 K |
| MLKN | Millerknoll Inc | 26.7297 | 1.45 B | 2.0408 | 8.27 | 2.02 M |
| TRS | Trimas Corp | 20.2392 | 1.45 B | 0.2432 | 1.22 | 234.8 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.2336 | 1.35 B | 1.1781 | 8.38 | 317.59 K |
| DMLP | Dorchester Minls | 5.8333 | 1.31 B | 0.1186 | 2.08 | 77.62 K |
| PFBC | Preferred Bank LA | 43.1094 | 1.26 B | 0.3225 | 0.75 | 207.2 K |
| CRVS | Corvus Pharma Com | 12.47 | 1.25 B | 0.10 | 0.81 | 66.11 K |
| LQDT | Liquidity Services | 6.30 | 1.24 B | 0.05 | 0.8 | 98.7 K |
| NUTX | Nutex Health Inc | 17.985 | 1.21 B | 2.235 | 14.19 | 23 K |
| GPRE | Green Plains Inc | 18.8973 | 1.17 B | 0.0945 | 0.5 | 566.11 K |
| CBRL | Cracker Barrel | 113.6502 | 1.15 B | 0.6773 | 0.6 | 218.5 K |
| GOLD | Gold.com, Inc. | 6.1792 | 1.15 B | 0.0855 | 1.4 | 35.4 K |
| HTLD | Heartland Express | 19.6507 | 1.13 B | 0.1945 | 1 | 759.97 K |
| PZZA | Papa John's Intl | 59.4052 | 1.06 B | 0.2961 | 0.5 | 397.84 K |
| EQBK | Equity Bncsrs Cm A | 29.4911 | 1.02 B | 0.4767 | 1.64 | 41.5 K |
| QNST | Quinstreet Inc | 3.99 | 1.01 B | 0.02 | 0.5 | 48.51 K |
| KURA | Kura Oncology | 9.10 | 1.01 B | 0.25 | 2.82 | 17.37 K |
| PCRX | Pacira Pharm Inc | 49.75 | 996.68 M | 0.65 | 1.32 | 707.17 K |
| AVTX | Cerecor Inc | 4024.80 | 975.09 M | 2239.2002 | 125.4 | 9.1 K |
| DBVT | Dbv Technologies ADR | 72.00 | 929.82 M | 0.98 | 1.38 | 61.9 K |
| MOMO | Hello Group Inc ADR | 24.6425 | 901.26 M | 0.4635 | 1.92 | 3.9 M |
| ABUS | Arbutus Biopharma Cp | 3.80 | 900.77 M | 0.05 | 1.33 | 71.77 K |
| METC | Ramaco Resources Inc | 3.7591 | 835.98 M | 0.1131 | 3.1 | 203.12 K |
| CYRX | Cryoport Inc | 4.84 | 835.17 M | 0.06 | 1.26 | 21.2 K |
| PGC | Peapack Gladstone FI | 30.3982 | 822.84 M | 0.5733 | 1.92 | 71.36 K |
| ORRF | Orrstown Finl Svcs | 17.1646 | 804.97 M | 0.1523 | 0.9 | 5.28 K |
| HNRG | Hallador Energy Company | 7.452 | 773.41 M | 0.1729 | 2.38 | 79.23 K |
| SLRC | Slr Investment Corp | 9.4397 | 721.21 M | 0.0607 | 0.65 | 104.52 K |
| EVO | Evotec Se | 7.3346 | 713.93 M | 0.1342 | 1.86 | 2.21 K |
| AROW | Arrow Financial Corp | 22.2159 | 681.82 M | 0.1405 | 0.64 | 12.45 K |
| SWBI | Smith & Wesson Brands Inc | 14.0208 | 667.78 M | 0.5076 | 3.76 | 2.41 M |
| RLMD | Relmada Therapeutics Inc | 3.40 | 651.97 M | 0.20 | 6.25 | 250 |
| ACHV | Achieve Life Sciences Inc | 1123.5398 | 649.83 M | 309.5398 | 38.03 | 3.35 K |
| NGNE | Neurogene Inc | 289.60 | 623.39 M | 7.40 | 2.62 | 4.25 K |
| ACNB | Acnb Corp | 22.8649 | 615.99 M | 0.1514 | 0.67 | 7.37 K |
| CIVB | Civista Bncshrs | 16.8787 | 586.51 M | 0.3811 | 2.31 | 26.25 K |
| AIOT | Powerfleet Inc | 6.51 | 575.64 M | 0.09 | 1.4 | 5.6 K |
| PKOH | Park Ohio Hld Cp | 31.845 | 537.41 M | 0.5048 | 1.61 | 55.94 K |
| VSTM | Verastem Inc | 41.40 | 503.52 M | 12.24 | 41.98 | 997.19 K |
| ZNOG | Zion Oil & Gas, Inc | 4.23 | 470.79 M | 0.36 | 9.3 | 2.52 M |
| BNTC | Benitec Biopharma Ltd ADR | 501.7813 | 447.29 M | 25.4711 | 5.35 | 140 |
| NVEC | Nve Corp | 48.3078 | 428.19 M | 0.2552 | 0.53 | 18.3 K |
| ALLT | Allot Communications | 5.11 | 420.25 M | 0.08 | 1.59 | 48.98 K |
| PLBC | Plumas Bancorp | 17.8033 | 419.76 M | 0.1248 | 0.71 | 7.9 K |
| ABEO | Abeona Therapeutics | 197.50 | 415.49 M | 15.00 | 8.22 | 38.28 K |
| ALTO | Alto Ingredients Inc | 6.35 | 402.15 M | 0.05 | 0.79 | 915.7 K |
| FRST | Primis Financial Corp | 13.4639 | 391.15 M | 0.1296 | 0.97 | 126.06 K |
| TRVG | Trivago NV ADR | 47.6688 | 390.27 M | 0.6194 | 1.32 | 193.35 K |
| FENC | Fennec Pharmaceuticals Inc | 7.3236 | 368.21 M | 0.1046 | 1.45 | 1.81 K |
| TSBK | Timberland Bancorp | 19.5702 | 340.44 M | 0.2699 | 1.4 | 113.27 K |
| LAB | Standard Biotools Inc | 3.80 | 329.38 M | 0.03 | 0.8 | 132.5 K |
| ASYS | Amtech Systems Inc | 8.55 | 319.26 M | 0.07 | 0.83 | 81.6 K |
| FWDI | AdvisorShares Madrona International ETF | 10.60 | 316.4 M | 0.20 | 1.92 | 2.73 K |
| ZUMZ | Zumiez Inc | 12.35 | 315.68 M | 0.10 | 0.82 | 1.38 M |
| PESI | Perma-Fix Envir | 3.45 | 314.45 M | 0.05 | 1.47 | 24.16 K |
| PNRG | Primeenergy Cp | 48.05 | 304.83 M | 1.15 | 2.45 | 603 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 14.6925 | 259.39 B | 0.1115 | 0.76 | 5.04 K |
| BHP | BHP Billiton Ltd ADR | 18.4063 | 217.15 B | 0.2739 | 1.51 | 4.73 M |
| SAN | Banco Santander ADR | 4.753 | 198.31 B | 0.0279 | 0.59 | 5.06 M |
| NEE | Nextera Energy | 30.4133 | 185.83 B | 0.1634 | 0.54 | 6.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2747 | 141.76 B | 0.0307 | 0.59 | 4.75 M |
| BCS | Barclays Plc ADR | 8.0619 | 95.73 B | 0.1046 | 1.31 | 4.08 M |
| ING | ING Groep N.V. ADR | 10.9007 | 95.48 B | 0.1165 | 1.08 | 3.46 M |
| TRP | Tc Energy Corp | 28.9422 | 71.97 B | 0.294 | 1.03 | 1.33 M |
| MFC | Manulife Financial Corp | 12.4644 | 71.74 B | 0.1432 | 1.16 | 4.22 M |
| NWG | Natwest Group Plc ADR | 4.0766 | 71.32 B | 0.0542 | 1.35 | 1.06 M |
| APO | Apollo Global Management Llc C | 19.3646 | 70.24 B | 0.2466 | 1.29 | 1.02 M |
| DB | Deutsche Bank Ag | 16.4828 | 69.95 B | 0.2268 | 1.4 | 5.36 M |
| TRGP | Targa Resources | 31.0683 | 59.71 B | 0.7336 | 2.42 | 1.98 M |
| OKE | Oneok Inc | 30.1322 | 57.35 B | 1.0598 | 3.65 | 17.19 M |
| CVE | Cenovus Energy Inc | 5.8938 | 51.02 B | 0.0333 | 0.57 | 5.29 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7799 | 50.2 B | 0.1149 | 0.58 | 111.57 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.552 | 47.32 B | 0.5028 | 0.87 | 643 |
| PRU | Prudential Financial Inc | 73.4612 | 39.96 B | 0.3845 | 0.53 | 3.18 M |
| EC | Ecopetrol S.A. ADR | 3.5579 | 32.85 B | 0.024 | 0.68 | 650.3 K |
| DOV | Dover Corp | 58.7139 | 28.58 B | 0.4214 | 0.72 | 2.11 M |
| TECK | Teck Resources Ltd | 15.8816 | 28.39 B | 0.1864 | 1.19 | 4.1 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.5746 | 22.31 B | 0.4525 | 14.49 | 1.26 M |
| NVR | NVR Inc | 2448.8799 | 17.54 B | 26.4399 | 1.09 | 36.52 K |
| STLA | Stellantis N.V. | 5.3992 | 17.1 B | 0.044 | 0.82 | 4.2 M |
| KIM | Kimco Realty Corp | 11.6458 | 16.92 B | 0.0713 | 0.62 | 7.24 M |
| ONTO | Onto Innovation Inc | 25.55 | 15.16 B | 0.16 | 0.63 | 301.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.1328 | 13.96 B | 0.2895 | 1.27 | 851.1 K |
| AEG | Aegon N.V. ADR | 3.1853 | 13.73 B | 0.03 | 0.95 | 2.12 M |
| EVR | Evercore Partners Inc | 59.0738 | 13.68 B | 0.6218 | 1.06 | 420.2 K |
| AGI | Alamos Gold Inc | 6.323 | 12.19 B | 0.0655 | 1.05 | 2.91 M |
| GWRE | Guidewire Software Inc | 69.62 | 11.7 B | 0.39 | 0.56 | 505.1 K |
| MAA-PI | Mid-America Apartment Communities Inc | 36.0371 | 11.39 B | 1.377 | 3.97 | 540 |
| AM | Antero Midstream Corp | 9.7682 | 10.65 B | 0.0916 | 0.95 | 414.1 K |
| TX | Ternium S.A. ADR | 16.1719 | 8.82 B | 0.1268 | 0.79 | 305 K |
| LNC | Lincoln National Corp | 49.0625 | 7.83 B | 0.488 | 1 | 1.95 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.9729 | 7.33 B | 0.0943 | 0.63 | 23.84 K |
| PJT | Pjt Partners Inc Cl A | 36.7341 | 6.88 B | 0.4344 | 1.2 | 72.59 K |
| LUMN | Centurylink | 14.5125 | 6.65 B | 0.0971 | 0.67 | 8.9 M |
| SEI | Solaris Energy Infrastructure, Inc. | 8.7853 | 6.27 B | 0.1741 | 2.02 | 234.9 K |
| FND | Floor & Decor Holdings Inc | 38.54 | 6.1 B | 0.64 | 1.69 | 330 K |
| CPA | Copa Holdings S.A. | 93.3549 | 6.02 B | 0.7734 | 0.84 | 981.2 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6632 | 5.97 B | 0.0478 | 1.32 | 117.5 K |
| TAL | Tal Education Group ADR | 20.7767 | 5.8 B | 0.1217 | 0.59 | 3.37 M |
| HRB | H&R Block | 22.2351 | 5.21 B | 0.1706 | 0.77 | 5.02 M |
| CBT | Cabot Corp | 43.062 | 4.64 B | 0.242 | 0.57 | 359.4 K |
| SKY | Skyline Corp | 5.747 | 4.6 B | 0.0288 | 0.5 | 12.2 K |
| PAM | Pampa Energia S.A. ADR | 58.89 | 4.49 B | 0.39 | 0.67 | 208.81 K |
| FBP | First Bancorp | 4.8073 | 4.19 B | 0.024 | 0.5 | 1.22 M |
| HGV | Hilton Grand Vacations Inc | 35.29 | 3.97 B | 0.21 | 0.6 | 477.3 K |
| POST | Post Holdings Inc | 50.4415 | 3.86 B | 0.2813 | 0.56 | 992.72 K |
| DK | Delek US Holdings | 19.4161 | 3.65 B | 0.1209 | 0.63 | 1.33 M |
| AGO | Assured Guaranty Ltd | 36.6524 | 3.65 B | 0.1964 | 0.54 | 744.5 K |
| AKO-A | Embotelladora Andina S.A | 12.9824 | 3.57 B | 0.0966 | 0.75 | 9.01 K |
| CGAU | Centerra Gold Inc | 4.5361 | 3.12 B | 0.0253 | 0.56 | 1.9 K |
| PFS | Provident Financial Services | 17.0632 | 3.08 B | 0.1057 | 0.62 | 284.49 K |
| FBK | Fb Financial Corp | 32.8432 | 3.04 B | 0.2074 | 0.64 | 82.18 K |
| DKL | Delek Logistics Partners LP | 13.2651 | 2.95 B | 0.3332 | 2.58 | 43 K |
| WOR | Worthington Industries | 26.1792 | 2.76 B | 0.569 | 2.22 | 582.76 K |
| MFA-PB | MFA Financial Inc | 12.2218 | 2.71 B | 0.0618 | 0.51 | 15.84 K |
| SDRL | Seadrill 2021 Ltd | 816.6985 | 2.68 B | 13.3885 | 1.67 | 1 M |
| ATS | ATS Corporation | 10.14 | 2.66 B | 0.13 | 1.3 | 1.5 K |
| ATHM | Autohome Inc ADR | 35.8057 | 2.49 B | 0.195 | 0.55 | 543 K |
| DAC | Danaos Corp | 19.5708 | 2.36 B | 1.1513 | 6.25 | 4.19 K |
| UTI | Universal Technical Institute Inc | 3.59 | 2.22 B | 0.02 | 0.56 | 25.79 K |
| CMRE | Costamare Inc | 4.9357 | 1.85 B | 0.0273 | 0.56 | 503.3 K |
| WOLF | Wolfspeed | 24.9994 | 1.82 B | 0.17 | 0.68 | 1.62 M |
| WD | Walker & Dunlop | 40.935 | 1.7 B | 0.5002 | 1.24 | 282.1 K |
| KRP | Kimbell Royalty Partners | 6.769 | 1.58 B | 0.0533 | 0.79 | 7.2 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 45.9248 | 1.52 B | 1.4205 | 3.19 | 355 |
| REX | Rex American Resources Corp | 16.1783 | 1.51 B | 0.23 | 1.44 | 300.6 K |
| NVGS | Navigator Holdings | 8.1876 | 1.31 B | 0.0963 | 1.19 | 210.5 K |
| VTOL | Bristow Group Inc | 18.5459 | 1.3 B | 0.1595 | 0.87 | 32.7 K |
| NRP | Natural Resource Partners LP | 15.2712 | 1.3 B | 0.1112 | 0.73 | 7.7 K |
| UAN | Cvr Partners LP | 14.9441 | 1.23 B | 0.4128 | 2.84 | 21.37 K |
| CCO | Clear Channel Outdoor Holdings | 4.1855 | 1.22 B | 0.0476 | 1.15 | 278.32 K |
| LNN | Lindsay Corp | 80.6786 | 1.21 B | 0.4341 | 0.54 | 82.1 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.6032 | 1.03 B | 0.1425 | 2.61 | 7.8 K |
| VLRS | Controladora Vuela Compaia DE ADR | 15.25 | 923.44 M | 0.13 | 0.86 | 356.88 K |
| WLKP | Westlake Chemical Partners LP | 12.1125 | 771.88 M | 0.2991 | 2.53 | 11.85 K |
| PKE | Park Electrochemical Corp | 8.7161 | 700.66 M | 0.0434 | 0.5 | 37.54 K |
| GPRK | Geopark Hlds Lmtd | 6.0226 | 637.78 M | 0.0866 | 1.46 | 137.5 K |
| RGR | Sturm Ruger & Company | 43.6216 | 605.56 M | 0.5933 | 1.38 | 266.69 K |
| NOAH | Noah Holdings Ltd ADR | 21.0436 | 589.15 M | 0.3434 | 1.66 | 829.3 K |
| ASIX | Advansix Inc | 29.3109 | 558.32 M | 0.2446 | 0.84 | 293.5 K |
| SD | Sandridge Energy Inc | 12.7346 | 503.57 M | 0.1664 | 1.32 | 151.4 K |
| ECC | Eagle Point Credit Co. Inc | 4.5713 | 489.17 M | 0.0306 | 0.67 | 39.3 K |
| BOC | Boston Omaha Corp Cl A | 13.33 | 429.92 M | 0.20 | 1.52 | 12.5 K |
| VHI | Valhi Inc | 30.1235 | 392.84 M | 0.2973 | 1 | 8.13 K |
| GNE | Genie Energy Ltd Cl B | 5.3837 | 374.4 M | 0.1525 | 2.92 | 68.1 K |
| OPTU | OPTU | 28.6523 | 371.95 M | 0.6111 | 2.18 | 1.43 M |
| NC | Nacco Industries | 13.2592 | 366.1 M | 0.1027 | 0.78 | 46.83 K |
| MBI | MBIA Inc | 4.2619 | 318.34 M | 0.0305 | 0.72 | 1.77 M |
| SMHI | Seacor Marine Holdings Inc | 20.17 | 226.78 M | 0.15 | 0.75 | 165 K |
| FF | Futurefuel Corp | 5.0252 | 203.53 M | 0.0271 | 0.54 | 97.52 K |
| SB-PD | Safe Bulkers Inc | 11.547 | 186.42 M | 0.1552 | 1.36 | 3.49 K |
| AMPY | Amplify Energy Corp | 10.6024 | 165.15 M | 0.1164 | 1.11 | 139.13 K |
| AP | Ampco-Pittsburgh Corp | 14.50 | 164.85 M | 0.10 | 0.69 | 23.8 K |
| VNCE | Vince Holding Corp | 4.822 | 79.62 M | 0.231 | 5.03 | 70.24 K |
| CRT | Cross Timbers Royalty Trust | 6.8804 | 55.59 M | 0.0363 | 0.53 | 10.3 K |
| CCM | Concord Medical Services ADR | 40.00 | 19.54 M | 1.10 | 2.83 | 3.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AC | Air Canada | 19.20 | 1.86 | 10.73 | 3.5 M | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.54 | 10.23 | 24.18 K | |
| FLNT | Flint Corp | 5.60 | 0.40 | 7.69 | 1.95 K | |
| TECK-A | Teck Resources Limited | 21.5059 | 1.0126 | 4.94 | 1.76 K | |
| BCE-PL | BCE Inc Pref AL | 10.0814 | 0.4506 | 4.68 | 600 | |
| CFW | Calfrac Well Services Ltd | 123.50 | 4.50 | 3.78 | 50.14 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0556 | 0.2656 | 3.41 | 6.61 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3986 | 0.1845 | 2.97 | 11.8 K | |
| ADW-B | Andrew Peller Limited | 9.1778 | 0.2639 | 2.96 | 1 K | |
| SLF-PK | Sun Life Financial Inc | 12.7653 | 0.3443 | 2.77 | 100 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4788 | 0.171 | 2.71 | 6.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.518 | 0.147 | 2.31 | 1.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4772 | 0.1631 | 2.23 | 800 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5272 | 0.1186 | 2.19 | 1.13 M | |
| ACX | Act Energy Technologies Ltd | 7.21 | 0.14 | 1.98 | 68.44 K | |
| BN-PC | Brookfield Corporation | 7.9414 | 0.1444 | 1.85 | 7.84 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.7645 | 0.1402 | 1.84 | 1.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8179 | 0.0689 | 1.84 | 70.64 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6866 | 0.0844 | 1.83 | 8.38 K | |
| TA-PE | TransAlta Corp Pref E | 7.5322 | 0.1345 | 1.82 | 2.7 K | |
| CRWN | Crown Capital Partners Inc | 8.8311 | 0.157 | 1.81 | 1.1 K | |
| TCL-A | Transcontinental Inc | 15.9544 | 0.2764 | 1.76 | 89.35 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 23.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6264 | 0.2049 | 1.65 | 400 | |
| TCL-B | Transcontinental Inc | 15.8313 | 0.2518 | 1.62 | 527 | |
| LB | Laurentian Bank | 33.5077 | 0.4869 | 1.47 | 243.33 K | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 4.75 K | |
| CEU | Ces Energy Solutions Corp | 4.8261 | 0.0678 | 1.42 | 265.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.75 | 0.15 | 1.42 | 8.05 K | |
| USA | Americas Silver Corp | 9.00 | 0.125 | 1.41 | 8.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8908 | 0.123 | 1.4 | 1.4 K | |
| AGI | Alamos Gold Inc Cls A | 8.2258 | 0.1124 | 1.39 | 664.92 K | |
| BCE-PA | BCE Inc Pref AA | 10.2794 | 0.1398 | 1.38 | 4.46 K | |
| RCI-A | Rogers Communications Inc | 46.392 | 0.6281 | 1.37 | 300 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.555 | 0.2074 | 1.35 | 500 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9186 | 0.104 | 1.33 | 4 K | |
| TCS | Tecsys Inc J | 12.8491 | 0.164 | 1.29 | 5.4 K | |
| X | TMX Group Ltd | 11.5757 | 0.1472 | 1.29 | 1.16 M | |
| CMG | Computer Modelling Group Ltd | 7.6064 | 0.0952 | 1.27 | 536.7 K | |
| TECK-B | Teck Resources Limited | 20.6136 | 0.2575 | 1.26 | 2.27 M | |
| IVN | Ivanhoe Mines Ltd | 4.12 | 0.05 | 1.23 | 1.01 M | |
| MFC | Manulife Fin | 16.3634 | 0.1911 | 1.18 | 5.04 M | |
| XTD-PA | TDb Split Corp Pref A | 6.3949 | 0.0742 | 1.17 | 1.2 K | |
| GEI | Gibson Energy Inc | 9.3928 | 0.1052 | 1.13 | 197.76 K | |
| EFN | Element Fleet Management Corp | 7.6592 | 0.0813 | 1.07 | 1.89 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7095 | 0.1561 | 1.07 | 12.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5827 | 0.1432 | 1.07 | 1.5 K | |
| CGO | Cogeco Inc Sv | 47.1512 | 0.4843 | 1.04 | 12.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.35 | 0.1122 | 1 | 900 | |
| LAS-A | Lassonde Industries Inc | 211.1586 | 2.0628 | 0.99 | 254 | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6075 | 0.0645 | 0.99 | 24.59 K | |
| SGY | Surge Energy Inc | 11.3126 | 0.1104 | 0.99 | 220.78 K | |
| TRP | TC Energy Corp | 35.1045 | 0.3423 | 0.98 | 1.69 M | |
| BCE-PJ | Bce Inc Pref J | 10.0886 | 0.0976 | 0.98 | 224 | |
| MDI | Major Drilling Grp | 8.37 | 0.08 | 0.97 | 57.85 K | |
| BCE-PT | Bce Inc Pref T | 10.0868 | 0.0954 | 0.95 | 1.5 K | |
| SEA | Seabridge Gold Inc | 10.8894 | 0.0997 | 0.92 | 91.76 K | |
| PNP | Pinetree Capital Ltd | 4.40 | 0.04 | 0.92 | 2.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.2348 | 0.1077 | 0.89 | 1.5 K | |
| TCW | Trican Well | 3.0408 | 0.0263 | 0.87 | 2.58 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.42 | 0.08 | 0.86 | 10.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1696 | 0.0775 | 0.85 | 2.33 K | |
| BCE-PI | BCE Inc Pref AI | 10.8592 | 0.0913 | 0.85 | 1.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5168 | 0.1049 | 0.85 | 1.6 K | |
| FTS-PK | Fortis Inc Pref K | 12.4949 | 0.1022 | 0.82 | 53.96 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4667 | 0.0922 | 0.81 | 14.19 K | |
| BCE-PH | Bce Inc Pref H | 10.0468 | 0.0804 | 0.81 | 1.47 K | |
| TGO | Terago Inc | 5.12 | 0.04 | 0.79 | 106.5 K | |
| CSCI | Cosciens Biopharma Inc | 132.00 | 1.00 | 0.76 | 31 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.368 | 0.0633 | 0.76 | 1.8 K | |
| BCE-PY | BCE Inc Pref Y | 10.048 | 0.0746 | 0.75 | 775 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.6918 | 0.0779 | 0.73 | 30.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.4732 | 0.0753 | 0.72 | 17.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1765 | 0.0931 | 0.71 | 8.45 K | |
| BN-PX | Brookfield Corporation | 10.5202 | 0.0735 | 0.7 | 20.88 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.122 | 0.0825 | 0.69 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0813 | 0.0753 | 0.68 | 5.58 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3923 | 0.1453 | 0.65 | 79.4 K | |
| BCE-PB | BCE Inc Pref AB | 10.0667 | 0.0632 | 0.63 | 1.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.5774 | 0.0814 | 0.6 | 425.03 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.2728 | 0.0847 | 0.6 | 1.6 K | |
| AGF-B | AGF Management Limited | 4.3292 | 0.0253 | 0.59 | 88.79 K | |
| MX | Methanex Corp | 46.8987 | 0.2691 | 0.58 | 322.39 K | |
| BK | Canadian Banc Corp | 3.1256 | 0.0175 | 0.56 | 16.37 K | |
| CCA | Cogeco Communications Inc | 56.7682 | 0.3134 | 0.56 | 74.97 K | |
| ATZ | Aritzia Inc | 14.73 | 0.08 | 0.55 | 110.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7233 | 0.0655 | 0.52 | 6.03 K | |
| NA | National Bank of Canada | 38.9058 | 0.1975 | 0.51 | 946.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.50 | 100.93 B | 0.07 | 0.56 | 14.73 K |
| NTPIF | Nam Tai Property Inc. | 8.05 | 281.98 M | 0.05 | 0.63 | 5.32 K |
| WEXPF | Western Exploration Inc | 118.4358 | 24.35 M | 2.1798 | 1.88 | 1 |
| AJYG | AJ1G Inc | 480.00 | 2.23 M | 110.40 | 29.87 | 7 |
| GTCH | GBT Technologies Inc | 2099.50 | 2.22 M | 249.50 | 13.49 | 2 |
| ZRFY | Zerify Inc | 6.40 | 497.56 K | 0.30 | 4.92 | 9.32 K |
| DSGT | DSG Global Inc | 306.00 | 98.89 K | 6.00 | 2 | 478.06 K |
| ERFB | ERF Wireless Inc | 64.00 | 84.13 K | 7.00 | 12.28 | 2.04 M |
| MLRT | Metalert Inc. | 22.9131 | 10.43 K | 1.4626 | 6.82 | 153 |
| CHALF | Chalice Brands Ltd | 4.9841 | 6.66 K | 0.1311 | 2.7 | 1.23 K |
| STTO | SITO Mobile Ltd. | 4.96 | 5.13 K | 0.78 | 18.66 | 855.95 K |
| ROII | RiskOn International, Inc. | 540.00 | 3.27 K | 21.00 | 4.05 | 103 |
| SIMPQ | Simply Inc | 114.50 | 1.55 K | 0.75 | 0.66 | 189 |
| RTNB | root9B Holdings Inc | 11.99 | 610 | 2.48 | 26.08 | 48.68 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | 0.72 | 11.46 | 17.21 K |
| FLSS | Forbes Energy Services Ltd | 12.75 | 0.75 | 6.25 | 693 | |
| MMEX | MMEX Resources Corporation | 7199.999 | 199.999 | 2.86 | 5 | |
| HMNY | Helios and Matheson Analytics Inc | 622.50 | 15.00 | 2.47 | 844 | |
| CLABF | Core One Labs Inc | 49.0943 | 0.672 | 1.39 | 18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 4.00 | 0.90 | 29.03 | 100 | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.90 | 25 | 11 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 210 | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 9.1 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 250 | |
| GST | Gold Strategy Inc. | 6.00 | 0.75 | 14.29 | 40 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.50 | 13.64 | 3.92 K | |
| ELXR | Elixxer Ltd | 5.00 | 0.50 | 11.11 | 1.56 K | |
| ID | Identillect Technologies Corp | 3.30 | 0.30 | 10 | 21.23 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | 0.50 | 8.33 | 150 | |
| PE | Pure Energy Minerals Limited | 3.24 | 0.24 | 8 | 19.3 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 5.83 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.15 | 5.17 | 750 | |
| BBB | Brixton Metals Corporation | 3.05 | 0.15 | 5.17 | 500 | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 3.52 K | |
| TK | Tinka Resources Limited | 3.45 | 0.15 | 4.55 | 76.38 K | |
| NVX | NV Gold Corporation | 3.65 | 0.15 | 4.29 | 700 | |
| OBUL | One Bullion Limited | 12.8789 | 0.4906 | 3.96 | 176 | |
| QYOU | QYOU Media Inc | 6.48 | 0.24 | 3.85 | 17.8 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 1.20 | 3.33 | 27 | |
| LKY | Lucky Minerals Inc | 11.6541 | 0.3759 | 3.33 | 2.97 K | |
| ALGR | Algo Grande Copper Corp. | 20.70 | 0.60 | 2.99 | 2.61 K | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | 2.50 | 2.72 | 48.45 K | |
| BTR | Bonterra Resources Inc | 4.35 | 0.05 | 1.16 | 12.65 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0307 | 0.82 | 170.59 K |