Gainer Volumes for 3 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 3 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6208 | 59.88 B | 0.3351 | 1.44 | 64.7 K |
| LNG | Cheniere Energy | 47.1623 | 53.61 B | 0.6117 | 1.31 | 872.7 K |
| CBOE | CBOE Global Markets Inc | 81.7993 | 29 B | 0.4539 | 0.56 | 538.1 K |
| GSAT | Globalstar | 32.25 | 10.37 B | 0.30 | 0.94 | 92.62 K |
| PRK | Park National Corp | 75.3845 | 3.37 B | 0.7127 | 0.95 | 54.3 K |
| LEU | Centrus Energy Corp | 4.29 | 3.08 B | 0.06 | 1.42 | 42.1 K |
| TMP | Tompkinstrustco | 60.6974 | 1.34 B | 1.2313 | 2.07 | 23.1 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 743.74 M | 0.1875 | 2.94 | 1.7 K |
| BHB | Bar Harbor Bankshares | 22.5589 | 634.69 M | 0.1743 | 0.78 | 16.9 K |
| RLGT | Radiant Logistics | 5.52 | 436.94 M | 0.14 | 2.6 | 117.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0877 | 417.59 M | 0.0548 | 0.78 | 32.4 K |
| BKTI | Bk Technologies Inc | 16.3396 | 310.69 M | 0.215 | 1.33 | 649 |
| REI | Ring Energy Inc | 13.12 | 309.7 M | 0.12 | 0.92 | 122 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.703 | 309.51 M | 0.1197 | 1.25 | 10 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8404 | 257.53 M | 0.0606 | 1.05 | 110.6 K |
| FRD | Friedman Industries Inc | 5.2433 | 252.1 M | 0.1085 | 2.11 | 8.4 K |
| GTE | Gran Tierra Energy Inc | 23.30 | 230.9 M | 0.90 | 4.02 | 57.2 K |
| GORO | Gold Resource Corp | 3.5294 | 215.31 M | 0.0257 | 0.73 | 488.73 K |
| EVI | Evi Industries Inc | 26.0629 | 211.18 M | 0.1438 | 0.55 | 46 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8361 | 171.95 M | 0.0419 | 0.87 | 23.9 K |
| ARMP | Armata Pharmaceuticals Inc | 11.34 | 146.48 M | 0.42 | 3.85 | 8.32 K |
| EPM | Evolution Petroleum Corp | 4.6123 | 135.05 M | 0.0838 | 1.85 | 43.7 K |
| FURY | Fury Gold Mines Ltd | 3.5556 | 100.88 M | 0.0741 | 2.13 | 7.96 K |
| COE | 51Talk Online Education Group | 65.25 | 99.24 M | 1.17 | 1.83 | 4.16 K |
| CVU | CPI Aerostructures | 9.70 | 63.01 M | 0.30 | 3.19 | 48.74 K |
| FSP | Franklin Street Properties | 7.2341 | 50.28 M | 0.1408 | 1.98 | 141.7 K |
| AREN | The Arena Group Holdings Inc | 36.74 | 48.55 M | 3.74 | 11.33 | 236 |
| CPHI | China Pharma Holdings | 23.50 | 44.64 M | 0.50 | 2.17 | 1.96 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 40.59 M | 0.0287 | 0.64 | 700 |
| CVM | Cel-Sci Corp | 72.30 | 20.1 M | 5.40 | 8.07 | 26.68 K |
| MXC | Mexco Energy Corp | 4.3222 | 17.55 M | 0.1483 | 3.55 | 4.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 7.03 M | 29.7002 | 0.55 | 26 |
| PW | Power REIT | 7.90 | 3.42 M | 0.36 | 4.77 | 1.14 K |
| ITP | IT Tech Packaging Inc | 10.50 | 2.98 M | 0.139 | 1.34 | 453 |
| OGEN | Oragenics Inc | 6840.00 | 2.52 M | 180.00 | 2.7 | 2 |
| TPHS | Trinity Pl Hlds Inc | 7.1402 | 1.53 M | 0.0598 | 0.84 | 8.82 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2564.0601 | 1.25 T | 57.5901 | 2.3 | 964.11 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9639.6299 | 6.12 T | 75.8994 | 0.79 | 28.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 116.6195 | 237.72 B | 1.4166 | 1.23 | 903 K |
| VZ | Verizon Communications Inc | 27.6272 | 178.84 B | 0.2087 | 0.76 | 9.73 M |
| IBKR | Interactive Brokers | 9.5192 | 165.23 B | 0.1992 | 2.14 | 1.07 M |
| CME | CME Group Inc | 90.6553 | 88.59 B | 0.7608 | 0.85 | 611.4 K |
| ROST | Ross Stores Inc | 53.4065 | 72.44 B | 0.4585 | 0.87 | 1.54 M |
| ORLY | O'Reilly Automotive | 14.6941 | 68.56 B | 0.1114 | 0.76 | 7.29 M |
| WBD | Discovery Inc Series A | 26.20 | 68.37 B | 0.37 | 1.43 | 1.33 M |
| PCAR | Paccar Inc | 31.9256 | 64.81 B | 0.4575 | 1.45 | 2.13 M |
| LITE | Lumentum Hld | 57.90 | 58.51 B | 0.85 | 1.49 | 2.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6271 | 56.8 B | 1.7382 | 5.82 | 4.12 M |
| FANG | Diamondback Energy | 69.4514 | 53.38 B | 1.1838 | 1.73 | 723.3 K |
| FAST | Fastenal Company | 8.764 | 52.07 B | 0.1034 | 1.19 | 5.95 M |
| FITB | Fifth Third Bancorp | 19.2231 | 51.25 B | 0.3704 | 1.96 | 2.93 M |
| ODFL | Old Dominion Freight Line Inc | 30.9509 | 46.84 B | 0.4988 | 1.64 | 570.6 K |
| GRMN | Garmin Ltd | 41.781 | 46.62 B | 0.6369 | 1.55 | 721.2 K |
| NTRA | Natera Inc | 11.10 | 39.72 B | 0.24 | 2.21 | 71.19 K |
| BIDU | Baidu Inc ADR | 179.97 | 37.93 B | 1.11 | 0.62 | 1.92 M |
| ALNY | Alnylam Pharmaceuticals | 81.70 | 37.27 B | 1.94 | 2.43 | 376 K |
| HBAN | Huntington Bcshs | 9.3253 | 36.73 B | 0.156 | 1.7 | 4.81 M |
| NTRS | Northern Trust Corp | 76.8287 | 35.37 B | 0.9214 | 1.21 | 614.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.0238 | 34.67 B | 0.638 | 1.58 | 661.55 K |
| ACGL | Arch Capital Grp Ltd | 30.0104 | 34.43 B | 0.4406 | 1.49 | 811.2 K |
| STLD | Steel Dynamics Inc | 30.3898 | 33.97 B | 0.402 | 1.34 | 1.33 M |
| ONC | BeiGene, Ltd. | 54.36 | 32.29 B | 9.36 | 20.8 | 211.6 K |
| WTW | Weight Watchers International, Inc | 129.7991 | 26.93 B | 0.8246 | 0.64 | 371.6 K |
| CINF | Cincinnati Financial | 57.911 | 26.67 B | 0.5149 | 0.9 | 453.1 K |
| LPLA | Lpl Financial Hld | 39.6686 | 26.32 B | 0.416 | 1.06 | 305.2 K |
| JBHT | J B Hunt Transport | 86.0257 | 26.05 B | 1.698 | 2.01 | 551.95 K |
| TROW | T Rowe Price Group | 54.0145 | 25.41 B | 0.6401 | 1.2 | 873.3 K |
| VRSN | Verisign Inc | 92.7428 | 24.62 B | 0.9284 | 1.01 | 520.43 K |
| PFG | Principal Financial Group Inc | 46.4217 | 24.4 B | 0.4946 | 1.08 | 752.7 K |
| FCNCA | First Citizens Bancs | 372.0567 | 23.99 B | 10.3457 | 2.86 | 30 K |
| INSM | Insmed Inc | 17.36 | 23.8 B | 0.20 | 1.17 | 143.87 K |
| FFIV | F5 Networks Inc | 127.81 | 23.78 B | 0.75 | 0.59 | 284.5 K |
| CHRW | C.H. Robinson Ww | 57.2109 | 23.28 B | 1.1429 | 2.04 | 1.53 M |
| EXPD | Expeditors Intl | 51.4476 | 23.24 B | 0.4604 | 0.9 | 633.7 K |
| UTHR | United Therapeutic | 131.92 | 22.57 B | 2.19 | 1.69 | 223.85 K |
| STRL | Sterling Constructio | 13.77 | 20.52 B | 0.70 | 5.36 | 325.59 K |
| EWBC | East West Bancorp | 48.944 | 18.14 B | 1.1025 | 2.3 | 502.15 K |
| AKAM | Akamai Technologies | 50.09 | 17.45 B | 0.28 | 0.56 | 959.4 K |
| FITBI | Fifth Third Bancorp | 16.8327 | 17.36 B | 0.2325 | 1.4 | 14.16 K |
| NBIX | Neurocrine Bioscienc | 46.77 | 17.3 B | 0.77 | 1.67 | 363.91 K |
| NWS | News Cp Cl B | 12.9543 | 17.23 B | 0.1359 | 1.06 | 226.21 K |
| PR | Permian Resources Corp | 14.3903 | 16.88 B | 0.5595 | 4.05 | 668.1 K |
| HST | Host Marriott Financial Trust | 13.4629 | 16.51 B | 0.3865 | 2.96 | 3.17 M |
| PAA | Plains All American Pipeline LP | 13.5765 | 16.47 B | 0.2086 | 1.56 | 1.51 M |
| LAMR | Lamar Advertis A | 49.1459 | 16.27 B | 0.4698 | 0.97 | 190 K |
| TSCO | Tractor Supply Company | 9.7072 | 15.82 B | 0.1325 | 1.38 | 5.49 M |
| NWSA | News Cp Cl A | 12.5479 | 15.22 B | 0.1717 | 1.39 | 1.11 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3917 | 15.08 B | 1.3622 | 2.39 | 193.65 K |
| JAZZ | Jazz Pharma Plc | 156.84 | 15.03 B | 1.34 | 0.86 | 248.5 K |
| NVMI | Nova Ltd | 22.57 | 15.03 B | 0.48 | 2.17 | 192.51 K |
| REG | Regency Centers Corp | 44.9164 | 14.95 B | 0.8236 | 1.87 | 495.2 K |
| ARCC | Ares Capital Corp | 7.1974 | 13.58 B | 0.0567 | 0.79 | 1.28 M |
| LULU | Lululemon Athletica | 59.99 | 13.33 B | 0.32 | 0.54 | 1.02 M |
| AGNC | Agnc Investment Corp | 7.2938 | 12.99 B | 0.1179 | 1.64 | 3.41 M |
| APA | Apa Corp | 39.2809 | 12.11 B | 1.1148 | 2.92 | 1.28 M |
| VICR | Vicor Cp | 18.35 | 11.85 B | 0.45 | 2.51 | 20.75 K |
| CYTK | Cytokinetics | 12.40 | 11.22 B | 0.30 | 2.48 | 187.96 K |
| SANM | Sanmina Corp | 38.95 | 11.11 B | 0.85 | 2.23 | 299.3 K |
| QXO | Qxo Inc | 18.3828 | 11.11 B | 0.2785 | 1.54 | 263 |
| SAIA | Saia Inc | 52.10 | 11.09 B | 0.80 | 1.56 | 69.39 K |
| UMBF | Ump Financial Corp | 65.683 | 11.04 B | 1.3156 | 2.04 | 105.8 K |
| BPOP | Popular Inc | 33.1619 | 11.04 B | 0.5935 | 1.82 | 387.5 K |
| ERIE | Erie Indemnity Company | 105.5258 | 10.99 B | 2.3111 | 2.24 | 20.3 K |
| WTFC | Wintrust Financial Corp | 68.1288 | 10.97 B | 1.6099 | 2.42 | 222.59 K |
| ZION | Zions Bancorp | 34.2036 | 10.52 B | 0.627 | 1.87 | 1.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.5309 | 10.35 B | 0.3111 | 0.6 | 988.5 K |
| ONB | Old National Bncp | 13.5052 | 10.19 B | 0.3804 | 2.9 | 472.4 K |
| SSB | South State Cp | 71.0169 | 9.88 B | 1.3415 | 1.93 | 73.6 K |
| ENSG | The Ensign Group IN | 19.919 | 9.78 B | 0.1363 | 0.69 | 75.79 K |
| CORT | Corcept Therapeutics | 11.96 | 9.62 B | 0.16 | 1.36 | 200.51 K |
| CTRE | Caretrust REIT Inc | 12.1682 | 9.47 B | 0.2001 | 1.67 | 386 K |
| FCFS | First Cash Fin Svcs | 52.1317 | 9.43 B | 0.2669 | 0.51 | 68 K |
| COLB | Columbia Banking Sys | 23.9467 | 9.43 B | 0.5002 | 2.13 | 172.5 K |
| SNEX | Stonex Group Inc | 11.357 | 9.15 B | 0.1689 | 1.51 | 98.21 K |
| IONS | Ionis Pharmaceuticals | 52.22 | 9.04 B | 1.35 | 2.65 | 490.1 K |
| POWL | Powell Inds Inc | 26.1134 | 9 B | 0.4335 | 1.69 | 13.28 K |
| HALO | Halozyme Therapeutic | 12.94 | 8.99 B | 0.12 | 0.94 | 496.41 K |
| GGAL | Grupo Fin Galicia ADR | 32.9426 | 8.93 B | 0.7327 | 2.27 | 243.2 K |
| PTGX | Protagonist Therapeutics Inc | 11.40 | 8.71 B | 0.09 | 0.8 | 23.99 K |
| ALKS | Alkermes Plc | 58.70 | 8.66 B | 0.73 | 1.26 | 512.1 K |
| TGTX | Tg Therapeuticscmn | 10.15 | 8.64 B | 0.10 | 1 | 867.5 K |
| CBSH | Commerce Bancshares | 37.0241 | 8.48 B | 0.6529 | 1.8 | 302.73 K |
| BOKF | Bok Financial Corp | 69.6226 | 8.47 B | 1.3949 | 2.04 | 60.42 K |
| VLY | Valley National Bancorp | 8.2921 | 8.22 B | 0.2121 | 2.63 | 920.2 K |
| TTEK | Tetra Tech Inc | 8.8306 | 8.13 B | 0.2165 | 2.51 | 2.68 M |
| IBRX | Immunitybio Inc | 8.19 | 8.1 B | 0.60 | 7.91 | 460.2 K |
| POOL | Pool Corp | 108.3345 | 7.37 B | 2.2203 | 2.09 | 171.1 K |
| AVAV | Aerovironment Inc | 39.06 | 7.15 B | 0.86 | 2.25 | 540.62 K |
| AVT | Avnet Inc | 31.9848 | 7.07 B | 0.382 | 1.21 | 360.6 K |
| LSTR | Landstar System | 73.9385 | 7.05 B | 1.5228 | 2.1 | 124.89 K |
| CRUS | Cirrus Logic Inc | 63.22 | 7.02 B | 0.50 | 0.8 | 502.06 K |
| CHRD | Chord Energy Corp | 5.1222 | 6.95 B | 0.2655 | 5.47 | 4.19 M |
| GBCI | Glacier Bancorp Inc | 28.3458 | 6.86 B | 0.5467 | 1.97 | 160.2 K |
| FSV | Firstsrvce Sub VT Sh | 61.1807 | 6.75 B | 0.6247 | 1.03 | 8 K |
| CROX | Crocs Inc | 7.88 | 6.63 B | 0.17 | 2.2 | 552.46 K |
| XENE | Xenon Pharmaceuticals Inc | 3.20 | 6.55 B | 0.05 | 1.59 | 30.57 K |
| PTCT | Ptc Therapeutics | 18.85 | 6.54 B | 0.52 | 2.84 | 432.75 K |
| MYRG | MYR Group Inc | 31.31 | 6.46 B | 0.29 | 0.93 | 31.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 257980.00 | 1.05 T | 3280.00 | 1.29 | 216 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.80 | 1.05 T | 2.43 | 1.43 | 2.49 M |
| JPM | JP Morgan Chase & Company | 73.7522 | 929.55 B | 1.4711 | 2.04 | 13.21 M |
| XOM | Exxon Mobil Corporation | 60.4343 | 598.99 B | 1.0085 | 1.7 | 8.42 M |
| BAC | Bank of America Corporation | 20.1438 | 437.08 B | 0.3428 | 1.73 | 58.13 M |
| UNH | Unitedhealth Group Inc | 163.0646 | 380.08 B | 1.0746 | 0.66 | 2.09 M |
| GE | General Electric Company | 121.6806 | 376.5 B | 1.9504 | 1.63 | 4.31 M |
| CVX | Chevron Corp | 73.1062 | 361.67 B | 1.3549 | 1.89 | 4.42 M |
| MS | Morgan Stanley | 35.1394 | 360.49 B | 0.8089 | 2.36 | 7.49 M |
| PG | Procter & Gamble Company | 73.0847 | 344.75 B | 0.4914 | 0.68 | 3.61 M |
| HSBC | HSBC Holdings Plc ADR | 30.3722 | 344.54 B | 0.5465 | 1.83 | 1.37 M |
| GS | Goldman Sachs Group | 188.2338 | 339.87 B | 4.4557 | 2.42 | 2.85 M |
| RY | Royal Bank of Canada | 52.127 | 302.77 B | 0.6179 | 1.2 | 535.2 K |
| WFC | Wells Fargo & Company | 43.549 | 267.8 B | 0.2889 | 0.67 | 11.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8234 | 256.77 B | 0.0355 | 0.74 | 2.14 M |
| AXP | American Express Company | 75.3653 | 244.57 B | 0.7616 | 1.02 | 2.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.67 | 234.62 B | 0.48 | 0.9 | 1.7 M |
| TM | Toyota Motor Corp Ltd | 87.5246 | 230.59 B | 0.8338 | 0.96 | 165.74 K |
| C | Citigroup Inc | 51.2351 | 230.07 B | 1.0359 | 2.06 | 16.49 M |
| BML-PJ | Bank of America Corporation | 15.4058 | 229.84 B | 0.0823 | 0.54 | 4.51 K |
| BHP | BHP Billiton Ltd ADR | 18.0228 | 217.15 B | 0.2939 | 1.66 | 1.52 M |
| TD | Toronto Dominion Bank | 34.9332 | 206.18 B | 0.4179 | 1.21 | 804 K |
| IBM | International Business Machines | 102.1931 | 198.5 B | 1.1495 | 1.14 | 2.95 M |
| SAN | Banco Santander ADR | 4.7251 | 198.31 B | 0.0695 | 1.49 | 5.4 M |
| SCHW | The Charles Schwab Corp | 38.6013 | 178.77 B | 0.4616 | 1.21 | 5.26 M |
| TTE | Totalenergies Se ADR | 27.1009 | 178.61 B | 0.2759 | 1.03 | 746.9 K |
| BLK | Blackrock Inc | 345.2356 | 178.06 B | 5.1606 | 1.52 | 379.89 K |
| UNP | Union Pacific Corp | 90.7601 | 171.2 B | 0.932 | 1.04 | 1.81 M |
| DIS | Walt Disney Company | 100.5383 | 168.7 B | 1.1321 | 1.14 | 5.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5355 | 168.36 B | 0.0281 | 0.51 | 1.21 M |
| WELL | Welltower Inc | 55.5728 | 164.68 B | 0.6675 | 1.22 | 934.92 K |
| ETN | Eaton Corp | 63.8837 | 160.31 B | 0.424 | 0.67 | 1.39 M |
| DE | Deere & Company | 109.6254 | 159.12 B | 1.1932 | 1.1 | 1.68 M |
| RIO | Rio Tinto Plc ADR | 21.4946 | 152.25 B | 0.636 | 3.05 | 3.05 M |
| SCCO | Southern Copper Corp | 23.5741 | 151.46 B | 0.3091 | 1.33 | 510.67 K |
| T | American Telephone and Telegraph Inc. | 17.9059 | 148.9 B | 0.1785 | 1.01 | 11.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2256 | 141.76 B | 0.0981 | 1.91 | 1.98 M |
| PFE | Pfizer Inc | 21.3523 | 141.46 B | 0.1452 | 0.68 | 8.97 M |
| COP | ConocoPhillips | 34.7707 | 135.79 B | 1.2946 | 3.87 | 5.74 M |
| HDB | Hdfc Bank Ltd ADR | 18.3865 | 134.45 B | 0.1987 | 1.09 | 2.25 M |
| PLD | Prologis Inc | 46.4027 | 134.39 B | 0.4312 | 0.94 | 1.01 M |
| CB | Chubb Ltd | 125.0452 | 130.88 B | 0.8288 | 0.67 | 672.7 K |
| COF | Capital One Financial Corp | 71.8155 | 129.99 B | 0.8079 | 1.14 | 1.56 M |
| BMO | Bank of Montreal | 50.3919 | 128.63 B | 0.2661 | 0.53 | 147.7 K |
| ENB | Enbridge Inc | 22.8778 | 122.61 B | 0.1881 | 0.83 | 806.2 K |
| PH | Parker-Hannifin Corp | 141.0682 | 120.15 B | 1.225 | 0.88 | 484.8 K |
| BMY | Bristol-Myers Squibb Company | 40.8456 | 119.91 B | 0.3993 | 0.99 | 6.26 M |
| LOW | Lowe's Companies | 66.5086 | 117.62 B | 0.6204 | 0.94 | 2.29 M |
| HWM | Howmet Aerospace Inc | 16.8876 | 111.73 B | 0.1405 | 0.84 | 4.41 M |
| BNS | Bank of Nova Scotia | 38.0362 | 110.7 B | 0.4315 | 1.15 | 306.5 K |
| CM | Canadian Imperial Bank of Commerce | 24.2526 | 110.23 B | 0.175 | 0.73 | 555.4 K |
| BP | BP Plc ADR | 21.5123 | 106.43 B | 0.2273 | 1.07 | 2.3 M |
| PNC | PNC Bank | 92.9611 | 102.06 B | 0.8337 | 0.9 | 1.59 M |
| GD | General Dynamics Corp | 164.4699 | 98.88 B | 1.285 | 0.79 | 750.6 K |
| USB | U.S. Bancorp | 37.5494 | 98.15 B | 0.4713 | 1.27 | 3.58 M |
| BCS | Barclays Plc ADR | 7.9947 | 95.73 B | 0.0822 | 1.04 | 2.55 M |
| ING | ING Groep N.V. ADR | 10.7597 | 95.48 B | 0.1041 | 0.98 | 3.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.166 | 93.13 B | 0.0355 | 1.13 | 10.07 M |
| CMI | Cummins Inc | 130.2793 | 91.92 B | 0.9092 | 0.7 | 963.9 K |
| WMB | Williams Companies | 19.3179 | 90.97 B | 0.3447 | 1.82 | 3.06 M |
| EQNR | Equinor ASA ADR | 10.0802 | 89.32 B | 0.1205 | 1.21 | 1 M |
| CNQ | Canadian Natural Resources | 9.1548 | 89.12 B | 0.1683 | 1.87 | 2.54 M |
| FCX | Freeport-Mcmoran Inc | 11.0395 | 87.65 B | 0.172 | 1.58 | 8.52 M |
| MPC | Marathon Petroleum Corp | 40.5436 | 87.34 B | 0.5879 | 1.47 | 1.74 M |
| VLO | Valero Energy Corp | 48.2114 | 86.9 B | 0.3969 | 0.83 | 2.16 M |
| ELV | Elevance Health Inc | 168.6021 | 84.76 B | 1.3072 | 0.78 | 815.31 K |
| SPG | Simon Property Group | 103.5271 | 84.36 B | 2.1435 | 2.11 | 1.06 M |
| MMM | 3M Company | 130.5739 | 83.73 B | 1.0205 | 0.79 | 1.24 M |
| SHW | Sherwin-Williams Company | 108.903 | 81.95 B | 0.6998 | 0.65 | 920.4 K |
| EPD | Enterprise Products Partners LP | 14.4301 | 81.18 B | 0.1005 | 0.7 | 2.13 M |
| CP | Canadian Pacific Railway | 30.0618 | 80.31 B | 0.2741 | 0.92 | 751 K |
| ICE | Intercontinental Exchange | 59.6523 | 79.08 B | 0.6799 | 1.15 | 1.91 M |
| PSX | Phillips 66 | 59.5178 | 78.65 B | 0.4642 | 0.79 | 1.08 M |
| ITW | Illinois Tool Works Inc | 116.8603 | 78.08 B | 0.6974 | 0.6 | 469.53 K |
| EMR | Emerson Electric Company | 48.7718 | 76.31 B | 0.51 | 1.06 | 2.34 M |
| CNI | Canadian National Railway | 69.2333 | 75.22 B | 0.8355 | 1.22 | 504.97 K |
| NSC | Norfolk Southern Corp | 102.8787 | 73.79 B | 1.3185 | 1.3 | 972 K |
| EOG | Eog Resources | 69.1249 | 73.22 B | 1.3845 | 2.04 | 2.4 M |
| TRP | Tc Energy Corp | 28.9482 | 71.97 B | 0.348 | 1.22 | 321.9 K |
| MFC | Manulife Financial Corp | 12.2821 | 71.74 B | 0.0651 | 0.53 | 734.6 K |
| KMI | Kinder Morgan | 12.1536 | 71.64 B | 0.2241 | 1.88 | 6.36 M |
| E | Eni S.P.A. ADR | 17.6439 | 71.62 B | 0.134 | 0.77 | 137.9 K |
| SU | Suncor Energy Inc | 21.1059 | 71.6 B | 0.5217 | 2.53 | 2.17 M |
| NWG | Natwest Group Plc ADR | 3.9984 | 71.32 B | 0.0663 | 1.69 | 517.44 K |
| SLB | Schlumberger N.V. | 52.0685 | 71.09 B | 0.8786 | 1.72 | 5.2 M |
| GM | General Motors Company | 30.5843 | 70.01 B | 0.5503 | 1.83 | 10.92 M |
| TRV | The Travelers Companies Inc | 105.4473 | 70 B | 0.6707 | 0.64 | 932.7 K |
| DB | Deutsche Bank Ag | 15.8371 | 69.95 B | 0.3141 | 2.02 | 3.01 M |
| CRH | CRH Plc ADR | 28.8193 | 69.47 B | 0.2656 | 0.93 | 1.05 M |
| ET | Energy Transfer LP | 8.6377 | 68.51 B | 0.0857 | 1 | 3.17 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8465 | 67.07 B | 0.0848 | 0.57 | 17.73 K |
| TFC | Truist Financial Corp | 31.6709 | 65.78 B | 0.4875 | 1.56 | 2.77 M |
| APD | Air Products and Chemicals | 116.6255 | 65.4 B | 0.9942 | 0.86 | 411.6 K |
| GWW | W.W. Grainger | 163.1273 | 64.75 B | 4.0705 | 2.56 | 782.3 K |
| TGT | Target Corporation | 40.8069 | 62.81 B | 0.279 | 0.69 | 2.79 M |
| VALE | Vale S.A. ADR | 6.0043 | 62.46 B | 0.1144 | 1.94 | 12.59 M |
| AFL | Aflac Inc | 31.9938 | 61.59 B | 0.3019 | 0.95 | 1.88 M |
| MET | Metlife Inc | 37.467 | 59.32 B | 0.8139 | 2.22 | 3.72 M |
| CIEN | Ciena Corp | 25.19 | 59.23 B | 0.17 | 0.68 | 992.6 K |
| O | Realty Income Corp | 35.4904 | 58.99 B | 0.5509 | 1.58 | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7985 | 229.13 B | 0.1143 | 2.44 | 40.78 K |
| BYDDY | BYD Company Limited | 12.518 | 100.93 B | 0.178 | 1.44 | 1.09 K |
| GAMI | GAMCO Investors Inc | 25.5695 | 527.63 M | 0.2056 | 0.81 | 4.3 K |
| NTPIF | Nam Tai Property Inc. | 8.10 | 281.98 M | 0.10 | 1.25 | 6.78 K |
| AJYG | AJ1G Inc | 468.00 | 2.23 M | 57.60 | 14.04 | 2 |
| PSRU | Valiant Eagle Inc | 4.50 | 2.15 M | 0.50 | 12.5 | 7.36 K |
| VSOLF | Three Sixty Solar Ltd | 8.574 | 460.71 K | 0.064 | 0.75 | 2.62 K |
| TGHI | Touchpoint Group Holdings Inc | 20.75 | 344.25 K | 1.625 | 8.5 | 5.22 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 148.14 K | 1.00 | 14.29 | 10.44 M |
| BOMO | Bowmo Inc | 58.00 | 13.64 K | 8.00 | 16 | 1.12 K |
| CHALF | Chalice Brands Ltd | 5.29 | 6.66 K | 0.322 | 6.48 | 725 |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.19 | 5.12 | 20.7 K |
| AFIIQ | Armstrong Flooring Inc | 18.28 | 2.18 K | 0.31 | 1.73 | 68.2 K |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | 4.00 | 1.75 | 6.86 K |
| SIMPQ | Simply Inc | 123.25 | 1.55 K | 5.75 | 4.89 | 165 |
| MDLM | Medley Management Inc | 51.522 | 612 | 1.9082 | 3.85 | 2.04 K |
| RTNB | root9B Holdings Inc | 8.93 | 610 | 0.14 | 1.59 | 2.68 K |
| PRXIQ | Premier Exhibitions Inc | 6.29 | 491 | 0.09 | 1.45 | 6.1 K |
| AFOM | All For One Media Corp | 149.835 | 324 | 35.675 | 31.25 | 61.52 K |
| CLABF | Core One Labs Inc | 52.7999 | 4.32 | 8.91 | 449 | |
| FIORF | Fiore Cannabis Ltd | 4.08 | 0.28 | 7.37 | 181.23 K |