Gainer Valuations for 3 July 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 3 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6208 | 58.92 B | 0.3351 | 1.44 | 64.7 K | 1.53 M |
| LNG | Cheniere Energy | 47.1623 | 56.76 B | 0.6117 | 1.31 | 872.7 K | 41.16 M |
| CBOE | CBOE Global Markets Inc | 81.7993 | 36.86 B | 0.4539 | 0.56 | 538.1 K | 44.02 M |
| GSAT | Globalstar | 32.25 | 10.92 B | 0.30 | 0.94 | 92.62 K | 2.99 M |
| PRK | Park National Corp | 75.3845 | 3.2 B | 0.7127 | 0.95 | 54.3 K | 4.09 M |
| TMP | Tompkinstrustco | 60.6974 | 1.43 B | 1.2313 | 2.07 | 23.1 K | 1.4 M |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | 0.1875 | 2.94 | 1.7 K | 11.13 K |
| BHB | Bar Harbor Bankshares | 22.5589 | 687.57 M | 0.1743 | 0.78 | 16.9 K | 381.25 K |
| GORO | Gold Resource Corp | 3.5294 | 532.43 M | 0.0257 | 0.73 | 488.73 K | 1.72 M |
| RLGT | Radiant Logistics | 5.52 | 417.65 M | 0.14 | 2.6 | 117.48 K | 648.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0877 | 380.82 M | 0.0548 | 0.78 | 32.4 K | 229.64 K |
| GTE | Gran Tierra Energy Inc | 23.30 | 333.28 M | 0.90 | 4.02 | 57.2 K | 1.33 M |
| REI | Ring Energy Inc | 13.12 | 289.2 M | 0.12 | 0.92 | 122 K | 1.6 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.703 | 278.41 M | 0.1197 | 1.25 | 10 K | 97.03 K |
| EVI | Evi Industries Inc | 26.0629 | 270.19 M | 0.1438 | 0.55 | 46 K | 1.2 M |
| FRD | Friedman Industries Inc | 5.2433 | 259.66 M | 0.1085 | 2.11 | 8.4 K | 44.04 K |
| BKTI | Bk Technologies Inc | 16.3396 | 252.32 M | 0.215 | 1.33 | 649 | 10.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8404 | 240.14 M | 0.0606 | 1.05 | 110.6 K | 645.95 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8361 | 155.29 M | 0.0419 | 0.87 | 23.9 K | 115.58 K |
| EPM | Evolution Petroleum Corp | 4.6123 | 139.8 M | 0.0838 | 1.85 | 43.7 K | 201.56 K |
| ARMP | Armata Pharmaceuticals Inc | 11.34 | 130.51 M | 0.42 | 3.85 | 8.32 K | 94.36 K |
| FURY | Fury Gold Mines Ltd | 3.5556 | 97.35 M | 0.0741 | 2.13 | 7.96 K | 28.32 K |
| CVU | CPI Aerostructures | 9.70 | 61.21 M | 0.30 | 3.19 | 48.74 K | 472.83 K |
| COE | 51Talk Online Education Group | 65.25 | 60.49 M | 1.17 | 1.83 | 4.16 K | 271.57 K |
| FSP | Franklin Street Properties | 7.2341 | 44.87 M | 0.1408 | 1.98 | 141.7 K | 1.03 M |
| PAAI | Paradium AI, Inc. | 36.74 | 42.54 M | 3.74 | 11.33 | 236 | 8.67 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 39.68 M | 0.0287 | 0.64 | 700 | 3.18 K |
| CVM | Cel-Sci Corp | 72.30 | 25.5 M | 5.40 | 8.07 | 26.68 K | 1.93 M |
| CPHI | China Pharma Holdings | 23.50 | 24.52 M | 0.50 | 2.17 | 1.96 K | 45.94 K |
| MXC | Mexco Energy Corp | 4.3222 | 21.32 M | 0.1483 | 3.55 | 4.7 K | 20.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 4.91 M | 29.7002 | 0.55 | 26 | 140.4 K |
| PW | Power REIT | 7.90 | 2.48 M | 0.36 | 4.77 | 1.14 K | 8.99 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 0.139 | 1.34 | 453 | 4.76 K |
| TPHS | Trinity Pl Hlds Inc | 7.1402 | 1.93 M | 0.0598 | 0.84 | 8.82 K | 62.97 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | 180.00 | 2.7 | 2 | 13.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2564.0601 | 1.48 T | 57.5901 | 2.3 | 964.11 M | 2.47 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.07 | 633.83 B | 1.03 | 2.24 | 517.62 K | 24.36 M |
| BZ | Brent Crude | 49.99 | 1.22 | 2.5 | 95.3 K | 4.76 M | |
| CL | Crude Oil | 47.07 | 1.03 | 2.24 | 517.62 K | 24.36 M | |
| CC | Cocoa | 1958.00 | 18.00 | 0.93 | 25.06 K | 49.06 M | |
| RU | Rubber | 201.50 | 1.30 | 0.65 | 78 | 15.72 K | |
| ZL | Soybean Oil | 33.24 | 0.20 | 0.61 | 24.57 K | 816.54 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9639.6299 | 1.11 B | 75.8994 | 0.79 | 28.2 M | 271.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 116.6195 | 236.54 B | 1.4166 | 1.23 | 903 K | 105.31 M |
| VZ | Verizon Communications Inc | 27.6272 | 189.37 B | 0.2087 | 0.76 | 9.73 M | 268.87 M |
| IBKR | Interactive Brokers | 9.5192 | 129.18 B | 0.1992 | 2.14 | 1.07 M | 10.17 M |
| CME | CME Group Inc | 90.6553 | 109.49 B | 0.7608 | 0.85 | 611.4 K | 55.43 M |
| ROST | Ross Stores Inc | 53.4065 | 74.13 B | 0.4585 | 0.87 | 1.54 M | 82.46 M |
| ORLY | O'Reilly Automotive | 14.6941 | 72.33 B | 0.1114 | 0.76 | 7.29 M | 107.05 M |
| FAST | Fastenal Company | 8.764 | 60.8 B | 0.1034 | 1.19 | 5.95 M | 52.17 M |
| GRMN | Garmin Ltd | 41.781 | 55.03 B | 0.6369 | 1.55 | 721.2 K | 30.13 M |
| PCAR | Paccar Inc | 31.9256 | 53.69 B | 0.4575 | 1.45 | 2.13 M | 67.92 M |
| FANG | Diamondback Energy | 69.4514 | 49.96 B | 1.1838 | 1.73 | 723.3 K | 50.23 M |
| LITE | Lumentum Hld | 57.90 | 48.84 B | 0.85 | 1.49 | 2.19 M | 127.08 M |
| FITB | Fifth Third Bancorp | 19.2231 | 47.93 B | 0.3704 | 1.96 | 2.93 M | 56.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6271 | 47.54 B | 1.7382 | 5.82 | 4.12 M | 130.45 M |
| ONC | BeiGene, Ltd. | 54.36 | 46.3 B | 9.36 | 20.8 | 211.6 K | 11.5 M |
| NTRA | Natera Inc | 11.10 | 45.05 B | 0.24 | 2.21 | 71.19 K | 790.2 K |
| ACGL | Arch Capital Grp Ltd | 30.0104 | 34.92 B | 0.4406 | 1.49 | 811.2 K | 24.34 M |
| ODFL | Old Dominion Freight Line Inc | 30.9509 | 33.98 B | 0.4988 | 1.64 | 570.6 K | 17.66 M |
| STLD | Steel Dynamics Inc | 30.3898 | 31.7 B | 0.402 | 1.34 | 1.33 M | 40.28 M |
| NTRS | Northern Trust Corp | 76.8287 | 31.29 B | 0.9214 | 1.21 | 614.8 K | 47.23 M |
| HBAN | Huntington Bcshs | 9.3253 | 31.18 B | 0.156 | 1.7 | 4.81 M | 44.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0238 | 30.71 B | 0.638 | 1.58 | 661.55 K | 27.14 M |
| WTW | Weight Watchers International, Inc | 129.7991 | 30.33 B | 0.8246 | 0.64 | 371.6 K | 48.23 M |
| CINF | Cincinnati Financial | 57.911 | 28.47 B | 0.5149 | 0.9 | 453.1 K | 26.24 M |
| BIDU | Baidu Inc ADR | 179.97 | 27.87 B | 1.11 | 0.62 | 1.92 M | 345.04 M |
| VRSN | Verisign Inc | 92.7428 | 27.69 B | 0.9284 | 1.01 | 520.43 K | 48.27 M |
| FCNCA | First Citizens Bancs | 372.0567 | 25.26 B | 10.3457 | 2.86 | 30 K | 11.16 M |
| INSM | Insmed Inc | 17.36 | 25.1 B | 0.20 | 1.17 | 143.87 K | 2.5 M |
| UTHR | United Therapeutic | 131.92 | 23.94 B | 2.19 | 1.69 | 223.85 K | 29.53 M |
| EXPD | Expeditors Intl | 51.4476 | 23.84 B | 0.4604 | 0.9 | 633.7 K | 32.6 M |
| PFG | Principal Financial Group Inc | 46.4217 | 23.55 B | 0.4946 | 1.08 | 752.7 K | 34.94 M |
| TROW | T Rowe Price Group | 54.0145 | 23.13 B | 0.6401 | 1.2 | 873.3 K | 47.17 M |
| LPLA | Lpl Financial Hld | 39.6686 | 23.01 B | 0.416 | 1.06 | 305.2 K | 12.11 M |
| ALNY | Alnylam Pharmaceuticals | 81.70 | 20.89 B | 1.94 | 2.43 | 376 K | 30.72 M |
| JBHT | J B Hunt Transport | 86.0257 | 20.28 B | 1.698 | 2.01 | 551.95 K | 47.48 M |
| TSCO | Tractor Supply Company | 9.7072 | 18.94 B | 0.1325 | 1.38 | 5.49 M | 53.3 M |
| PR | Permian Resources Corp | 14.3903 | 18.24 B | 0.5595 | 4.05 | 668.1 K | 9.61 M |
| FFIV | F5 Networks Inc | 127.81 | 17.66 B | 0.75 | 0.59 | 284.5 K | 36.36 M |
| EWBC | East West Bancorp | 48.944 | 17.65 B | 1.1025 | 2.3 | 502.15 K | 24.58 M |
| HST | Host Marriott Financial Trust | 13.4629 | 17.1 B | 0.3865 | 2.96 | 3.17 M | 42.74 M |
| PAA | Plains All American Pipeline LP | 13.5765 | 16.88 B | 0.2086 | 1.56 | 1.51 M | 20.55 M |
| NBIX | Neurocrine Bioscienc | 46.77 | 16.66 B | 0.77 | 1.67 | 363.91 K | 17.02 M |
| LAMR | Lamar Advertis A | 49.1459 | 15.84 B | 0.4698 | 0.97 | 190 K | 9.34 M |
| NWS | News Cp Cl B | 12.9543 | 15.57 B | 0.1359 | 1.06 | 226.21 K | 2.93 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3917 | 15.21 B | 1.3622 | 2.39 | 193.65 K | 11.31 M |
| APA | Apa Corp | 39.2809 | 15.17 B | 1.1148 | 2.92 | 1.28 M | 50.19 M |
| JAZZ | Jazz Pharma Plc | 156.84 | 15.07 B | 1.34 | 0.86 | 248.5 K | 38.97 M |
| CHRW | C.H. Robinson Ww | 57.2109 | 14.53 B | 1.1429 | 2.04 | 1.53 M | 87.71 M |
| ERIE | Erie Indemnity Company | 105.5258 | 14.28 B | 2.3111 | 2.24 | 20.3 K | 2.14 M |
| NWSA | News Cp Cl A | 12.5479 | 14.19 B | 0.1717 | 1.39 | 1.11 M | 13.9 M |
| REG | Regency Centers Corp | 44.9164 | 13.99 B | 0.8236 | 1.87 | 495.2 K | 22.24 M |
| ARCC | Ares Capital Corp | 7.1974 | 13.82 B | 0.0567 | 0.79 | 1.28 M | 9.25 M |
| LULU | Lululemon Athletica | 59.99 | 12.83 B | 0.32 | 0.54 | 1.02 M | 61.39 M |
| QXO | Qxo Inc | 18.3828 | 11.99 B | 0.2785 | 1.54 | 263 | 4.83 K |
| AKAM | Akamai Technologies | 50.09 | 11.94 B | 0.28 | 0.56 | 959.4 K | 48.06 M |
| HALO | Halozyme Therapeutic | 12.94 | 11.76 B | 0.12 | 0.94 | 496.41 K | 6.42 M |
| AGNC | Agnc Investment Corp | 7.2938 | 11.18 B | 0.1179 | 1.64 | 3.41 M | 24.9 M |
| ENSG | The Ensign Group IN | 19.919 | 10.56 B | 0.1363 | 0.69 | 75.79 K | 1.51 M |
| TTEK | Tetra Tech Inc | 8.8306 | 10.32 B | 0.2165 | 2.51 | 2.68 M | 23.66 M |
| WTFC | Wintrust Financial Corp | 68.1288 | 10.21 B | 1.6099 | 2.42 | 222.59 K | 15.16 M |
| UMBF | Ump Financial Corp | 65.683 | 10.16 B | 1.3156 | 2.04 | 105.8 K | 6.95 M |
| SSB | South State Cp | 71.0169 | 10.07 B | 1.3415 | 1.93 | 73.6 K | 5.23 M |
| NVMI | Nova Ltd | 22.57 | 9.96 B | 0.48 | 2.17 | 192.51 K | 4.34 M |
| BPOP | Popular Inc | 33.1619 | 9.83 B | 0.5935 | 1.82 | 387.5 K | 12.85 M |
| ZION | Zions Bancorp | 34.2036 | 9.45 B | 0.627 | 1.87 | 1.44 M | 49.09 M |
| ONB | Old National Bncp | 13.5052 | 9.43 B | 0.3804 | 2.9 | 472.4 K | 6.38 M |
| TGTX | Tg Therapeuticscmn | 10.15 | 9.16 B | 0.10 | 1 | 867.5 K | 8.81 M |
| IBRX | Immunitybio Inc | 8.19 | 9.15 B | 0.60 | 7.91 | 460.2 K | 3.77 M |
| CTRE | Caretrust REIT Inc | 12.1682 | 9.03 B | 0.2001 | 1.67 | 386 K | 4.7 M |
| SAIA | Saia Inc | 52.10 | 8.86 B | 0.80 | 1.56 | 69.39 K | 3.62 M |
| COLB | Columbia Banking Sys | 23.9467 | 8.62 B | 0.5002 | 2.13 | 172.5 K | 4.13 M |
| PTGX | Protagonist Therapeutics Inc | 11.40 | 8.54 B | 0.09 | 0.8 | 23.99 K | 273.53 K |
| CORT | Corcept Therapeutics | 11.96 | 7.96 B | 0.16 | 1.36 | 200.51 K | 2.4 M |
| FCFS | First Cash Fin Svcs | 52.1317 | 7.96 B | 0.2669 | 0.51 | 68 K | 3.54 M |
| BOKF | Bok Financial Corp | 69.6226 | 7.87 B | 1.3949 | 2.04 | 60.42 K | 4.21 M |
| CBSH | Commerce Bancshares | 37.0241 | 7.82 B | 0.6529 | 1.8 | 302.73 K | 11.21 M |
| VLY | Valley National Bancorp | 8.2921 | 7.74 B | 0.2121 | 2.63 | 920.2 K | 7.63 M |
| ALKS | Alkermes Plc | 58.70 | 7.71 B | 0.73 | 1.26 | 512.1 K | 30.06 M |
| STRL | Sterling Constructio | 13.77 | 7.71 B | 0.70 | 5.36 | 325.59 K | 4.48 M |
| POOL | Pool Corp | 108.3345 | 7.56 B | 2.2203 | 2.09 | 171.1 K | 18.54 M |
| CYTK | Cytokinetics | 12.40 | 7.48 B | 0.30 | 2.48 | 187.96 K | 2.33 M |
| CHRD | Chord Energy Corp | 5.1222 | 7.33 B | 0.2655 | 5.47 | 4.19 M | 21.47 M |
| URBN | Urban Outfitters Inc | 19.08 | 7.26 B | 0.54 | 2.91 | 1.24 M | 23.62 M |
| SANM | Sanmina Corp | 38.95 | 7.22 B | 0.85 | 2.23 | 299.3 K | 11.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.40 | 7.01 B | 0.30 | 1.86 | 286.86 K | 4.7 M |
| CROX | Crocs Inc | 7.88 | 6.94 B | 0.17 | 2.2 | 552.46 K | 4.35 M |
| RUSHB | Rush Entpr Cl B | 14.9839 | 6.85 B | 0.5088 | 3.52 | 45.08 K | 675.52 K |
| VICR | Vicor Cp | 18.35 | 6.78 B | 0.45 | 2.51 | 20.75 K | 380.71 K |
| UBSI | United Bkshs Inc | 27.8976 | 6.57 B | 0.4895 | 1.79 | 873.6 K | 24.37 M |
| IONS | Ionis Pharmaceuticals | 52.22 | 6.55 B | 1.35 | 2.65 | 490.1 K | 25.59 M |
| SNEX | Stonex Group Inc | 11.357 | 6.55 B | 0.1689 | 1.51 | 98.21 K | 1.12 M |
| AVT | Avnet Inc | 31.9848 | 6.52 B | 0.382 | 1.21 | 360.6 K | 11.53 M |
| FSV | Firstsrvce Sub VT Sh | 61.1807 | 6.42 B | 0.6247 | 1.03 | 8 K | 489.45 K |
| GBCI | Glacier Bancorp Inc | 28.3458 | 6.27 B | 0.5467 | 1.97 | 160.2 K | 4.54 M |
| SAIC | Science Applications International | 61.2034 | 6.13 B | 0.6542 | 1.08 | 125 K | 7.65 M |
| WFRD | Weatherford International Plc | 3.8905 | 6.12 B | 0.1265 | 3.36 | 9.29 M | 36.14 M |
| HLNE | Hamilton Lane Inc Cl A | 19.2083 | 6.05 B | 0.5515 | 2.96 | 58.1 K | 1.12 M |
| PAGP | Plains Gp Holdings LP | 14.2046 | 6.01 B | 0.2402 | 1.72 | 743.45 K | 10.56 M |
| RDNT | Radnet Inc | 7.85 | 5.98 B | 0.10 | 1.29 | 39.44 K | 309.61 K |
| HOMB | Home Bancshares Inc | 20.1522 | 5.95 B | 0.505 | 2.57 | 374.6 K | 7.55 M |
| SIGI | Selective Ins Group | 45.0809 | 5.92 B | 0.9695 | 2.2 | 75.7 K | 3.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 257980.00 | 1.22 T | 3280.00 | 1.29 | 216 | 55.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.80 | 1.22 T | 2.43 | 1.43 | 2.49 M | 428.37 M |
| JPM | JP Morgan Chase & Company | 73.7522 | 888.27 B | 1.4711 | 2.04 | 13.21 M | 974.13 M |
| XOM | Exxon Mobil Corporation | 60.4343 | 676.62 B | 1.0085 | 1.7 | 8.42 M | 508.99 M |
| CVX | Chevron Corp | 73.1062 | 414.8 B | 1.3549 | 1.89 | 4.42 M | 323.06 M |
| PG | Procter & Gamble Company | 73.0847 | 383.36 B | 0.4914 | 0.68 | 3.61 M | 263.65 M |
| UNH | Unitedhealth Group Inc | 163.0646 | 353.17 B | 1.0746 | 0.66 | 2.09 M | 340.32 M |
| BAC | Bank of America Corporation | 20.1438 | 341.01 B | 0.3428 | 1.73 | 58.13 M | 1.17 B |
| GE | General Electric Company | 121.6806 | 335.38 B | 1.9504 | 1.63 | 4.31 M | 524.69 M |
| HSBC | HSBC Holdings Plc ADR | 30.3722 | 297.73 B | 0.5465 | 1.83 | 1.37 M | 41.66 M |
| MS | Morgan Stanley | 35.1394 | 283.95 B | 0.8089 | 2.36 | 7.49 M | 263.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.67 | 280.78 B | 0.48 | 0.9 | 1.7 M | 91.39 M |
| RY | Royal Bank of Canada | 52.127 | 278.49 B | 0.6179 | 1.2 | 535.2 K | 27.9 M |
| TM | Toyota Motor Corp Ltd | 87.5246 | 254.63 B | 0.8338 | 0.96 | 165.74 K | 14.51 M |
| WFC | Wells Fargo & Company | 43.549 | 251.98 B | 0.2889 | 0.67 | 11.82 M | 514.97 M |
| GS | Goldman Sachs Group | 188.2338 | 249.73 B | 4.4557 | 2.42 | 2.85 M | 535.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8234 | 236.03 B | 0.0355 | 0.74 | 2.14 M | 10.32 M |
| IBM | International Business Machines | 102.1931 | 231.55 B | 1.1495 | 1.14 | 2.95 M | 301.71 M |
| BML-PJ | Bank of America Corporation | 15.4058 | 229.21 B | 0.0823 | 0.54 | 4.51 K | 69.51 K |
| AXP | American Express Company | 75.3653 | 215.24 B | 0.7616 | 1.02 | 2.31 M | 173.86 M |
| BHP | BHP Billiton Ltd ADR | 18.0228 | 203.04 B | 0.2939 | 1.66 | 1.52 M | 27.35 M |
| DIS | Walt Disney Company | 100.5383 | 201.59 B | 1.1321 | 1.14 | 5.4 M | 542.85 M |
| TD | Toronto Dominion Bank | 34.9332 | 199.88 B | 0.4179 | 1.21 | 804 K | 28.09 M |
| C | Citigroup Inc | 51.2351 | 197.05 B | 1.0359 | 2.06 | 16.49 M | 844.78 M |
| TTE | Totalenergies Se ADR | 27.1009 | 192.81 B | 0.2759 | 1.03 | 746.9 K | 20.24 M |
| BLK | Blackrock Inc | 345.2356 | 182.05 B | 5.1606 | 1.52 | 379.89 K | 131.15 M |
| DE | Deere & Company | 109.6254 | 181.09 B | 1.1932 | 1.1 | 1.68 M | 184.38 M |
| WELL | Welltower Inc | 55.5728 | 179.74 B | 0.6675 | 1.22 | 934.92 K | 51.96 M |
| UNP | Union Pacific Corp | 90.7601 | 172.38 B | 0.932 | 1.04 | 1.81 M | 163.97 M |
| SAN | Banco Santander ADR | 4.7251 | 169.27 B | 0.0695 | 1.49 | 5.4 M | 25.5 M |
| PFE | Pfizer Inc | 21.3523 | 167.52 B | 0.1452 | 0.68 | 8.97 M | 191.57 M |
| COP | ConocoPhillips | 34.7707 | 163.71 B | 1.2946 | 3.87 | 5.74 M | 199.68 M |
| SCHW | The Charles Schwab Corp | 38.6013 | 158.22 B | 0.4616 | 1.21 | 5.26 M | 203.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5355 | 146.21 B | 0.0281 | 0.51 | 1.21 M | 6.71 M |
| T | American Telephone and Telegraph Inc. | 17.9059 | 145.71 B | 0.1785 | 1.01 | 11.12 M | 199.19 M |
| SCCO | Southern Copper Corp | 23.5741 | 142.73 B | 0.3091 | 1.33 | 510.67 K | 12.04 M |
| CB | Chubb Ltd | 125.0452 | 139.47 B | 0.8288 | 0.67 | 672.7 K | 84.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2256 | 137.77 B | 0.0981 | 1.91 | 1.98 M | 10.34 M |
| RIO | Rio Tinto Plc ADR | 21.4946 | 136.19 B | 0.636 | 3.05 | 3.05 M | 65.58 M |
| ETN | Eaton Corp | 63.8837 | 132.76 B | 0.424 | 0.67 | 1.39 M | 88.59 M |
| HDB | Hdfc Bank Ltd ADR | 18.3865 | 129.32 B | 0.1987 | 1.09 | 2.25 M | 41.41 M |
| BMY | Bristol-Myers Squibb Company | 40.8456 | 127.02 B | 0.3993 | 0.99 | 6.26 M | 255.6 M |
| LOW | Lowe's Companies | 66.5086 | 125.98 B | 0.6204 | 0.94 | 2.29 M | 152.17 M |
| PLD | Prologis Inc | 46.4027 | 123.44 B | 0.4312 | 0.94 | 1.01 M | 46.84 M |
| COF | Capital One Financial Corp | 71.8155 | 121.43 B | 0.8079 | 1.14 | 1.56 M | 111.92 M |
| BMO | Bank of Montreal | 50.3919 | 118.95 B | 0.2661 | 0.53 | 147.7 K | 7.44 M |
| PH | Parker-Hannifin Corp | 141.0682 | 115.74 B | 1.225 | 0.88 | 484.8 K | 68.39 M |
| BP | BP Plc ADR | 21.5123 | 114.69 B | 0.2273 | 1.07 | 2.3 M | 49.51 M |
| BNS | Bank of Nova Scotia | 38.0362 | 111.75 B | 0.4315 | 1.15 | 306.5 K | 11.66 M |
| CM | Canadian Imperial Bank of Commerce | 24.2526 | 104.58 B | 0.175 | 0.73 | 555.4 K | 13.47 M |
| ENB | Enbridge Inc | 22.8778 | 104.51 B | 0.1881 | 0.83 | 806.2 K | 18.44 M |
| MPC | Marathon Petroleum Corp | 40.5436 | 101.49 B | 0.5879 | 1.47 | 1.74 M | 70.58 M |
| CNQ | Canadian Natural Resources | 9.1548 | 100.09 B | 0.1683 | 1.87 | 2.54 M | 23.24 M |
| EQNR | Equinor ASA ADR | 10.0802 | 99.39 B | 0.1205 | 1.21 | 1 M | 10.12 M |
| VLO | Valero Energy Corp | 48.2114 | 96.62 B | 0.3969 | 0.83 | 2.16 M | 104.14 M |
| ICE | Intercontinental Exchange | 59.6523 | 96.27 B | 0.6799 | 1.15 | 1.91 M | 113.75 M |
| PSX | Phillips 66 | 59.5178 | 95.85 B | 0.4642 | 0.79 | 1.08 M | 64.09 M |
| GD | General Dynamics Corp | 164.4699 | 95.68 B | 1.285 | 0.79 | 750.6 K | 123.45 M |
| MMM | 3M Company | 130.5739 | 95.67 B | 1.0205 | 0.79 | 1.24 M | 162.44 M |
| USB | U.S. Bancorp | 37.5494 | 92.63 B | 0.4713 | 1.27 | 3.58 M | 134.53 M |
| ELV | Elevance Health Inc | 168.6021 | 91.96 B | 1.3072 | 0.78 | 815.31 K | 137.46 M |
| EMR | Emerson Electric Company | 48.7718 | 90.93 B | 0.51 | 1.06 | 2.34 M | 114.29 M |
| ING | ING Groep N.V. ADR | 10.7597 | 90.4 B | 0.1041 | 0.98 | 3.26 M | 35.05 M |
| PNC | PNC Bank | 92.9611 | 89.43 B | 0.8337 | 0.9 | 1.59 M | 147.8 M |
| SPG | Simon Property Group | 103.5271 | 86.71 B | 2.1435 | 2.11 | 1.06 M | 109.44 M |
| FCX | Freeport-Mcmoran Inc | 11.0395 | 85.33 B | 0.172 | 1.58 | 8.52 M | 94.03 M |
| SHW | Sherwin-Williams Company | 108.903 | 83.13 B | 0.6998 | 0.65 | 920.4 K | 100.23 M |
| HWM | Howmet Aerospace Inc | 16.8876 | 81.84 B | 0.1405 | 0.84 | 4.41 M | 74.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.166 | 81.45 B | 0.0355 | 1.13 | 10.07 M | 31.9 M |
| TRV | The Travelers Companies Inc | 105.4473 | 80.98 B | 0.6707 | 0.64 | 932.7 K | 98.35 M |
| CP | Canadian Pacific Railway | 30.0618 | 80.15 B | 0.2741 | 0.92 | 751 K | 22.58 M |
| WMB | Williams Companies | 19.3179 | 80.11 B | 0.3447 | 1.82 | 3.06 M | 59.15 M |
| EPD | Enterprise Products Partners LP | 14.4301 | 79.86 B | 0.1005 | 0.7 | 2.13 M | 30.79 M |
| ITW | Illinois Tool Works Inc | 116.8603 | 79.85 B | 0.6974 | 0.6 | 469.53 K | 54.87 M |
| SU | Suncor Energy Inc | 21.1059 | 79.14 B | 0.5217 | 2.53 | 2.17 M | 45.83 M |
| E | Eni S.P.A. ADR | 17.6439 | 78.96 B | 0.134 | 0.77 | 137.9 K | 2.43 M |
| EOG | Eog Resources | 69.1249 | 77.17 B | 1.3845 | 2.04 | 2.4 M | 165.9 M |
| CNI | Canadian National Railway | 69.2333 | 74.4 B | 0.8355 | 1.22 | 504.97 K | 34.96 M |
| BCS | Barclays Plc ADR | 7.9947 | 74.23 B | 0.0822 | 1.04 | 2.55 M | 20.41 M |
| SLB | Schlumberger N.V. | 52.0685 | 73.68 B | 0.8786 | 1.72 | 5.2 M | 270.83 M |
| GM | General Motors Company | 30.5843 | 73.15 B | 0.5503 | 1.83 | 10.92 M | 333.85 M |
| TGT | Target Corporation | 40.8069 | 71.97 B | 0.279 | 0.69 | 2.79 M | 113.89 M |
| NSC | Norfolk Southern Corp | 102.8787 | 71.86 B | 1.3185 | 1.3 | 972 K | 100 M |
| MFC | Manulife Financial Corp | 12.2821 | 71.43 B | 0.0651 | 0.53 | 734.6 K | 9.02 M |
| APD | Air Products and Chemicals | 116.6255 | 67.88 B | 0.9942 | 0.86 | 411.6 K | 48 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8465 | 67.57 B | 0.0848 | 0.57 | 17.73 K | 263.29 K |
| GWW | W.W. Grainger | 163.1273 | 67.45 B | 4.0705 | 2.56 | 782.3 K | 127.61 M |
| KMI | Kinder Morgan | 12.1536 | 66.74 B | 0.2241 | 1.88 | 6.36 M | 77.28 M |
| ET | Energy Transfer LP | 8.6377 | 65.15 B | 0.0857 | 1 | 3.17 M | 27.36 M |
| DB | Deutsche Bank Ag | 15.8371 | 64.6 B | 0.3141 | 2.02 | 3.01 M | 47.7 M |
| TRP | Tc Energy Corp | 28.9482 | 64.51 B | 0.348 | 1.22 | 321.9 K | 9.32 M |
| CRH | CRH Plc ADR | 28.8193 | 63.07 B | 0.2656 | 0.93 | 1.05 M | 30.28 M |
| PSA | Public Storage | 149.0924 | 63.05 B | 2.9436 | 2.01 | 562.9 K | 83.92 M |
| MET | Metlife Inc | 37.467 | 62.02 B | 0.8139 | 2.22 | 3.72 M | 139.3 M |
| CMI | Cummins Inc | 130.2793 | 61.96 B | 0.9092 | 0.7 | 963.9 K | 125.58 M |
| NWG | Natwest Group Plc ADR | 3.9984 | 61.54 B | 0.0663 | 1.69 | 517.44 K | 2.07 M |
| AFL | Aflac Inc | 31.9938 | 61.49 B | 0.3019 | 0.95 | 1.88 M | 60.01 M |
| TFC | Truist Financial Corp | 31.6709 | 59.18 B | 0.4875 | 1.56 | 2.77 M | 87.77 M |
| DAL | Delta Air Lines Inc | 48.8514 | 57.37 B | 0.2892 | 0.6 | 3.53 M | 172.55 M |
| MPLX | Mplx LP | 14.9083 | 56.64 B | 0.3657 | 2.51 | 738.7 K | 11.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7985 | 251.94 B | 0.1143 | 2.44 | 40.78 K | 195.68 K |
| BYDDY | BYD Company Limited | 12.518 | 86.16 B | 0.178 | 1.44 | 1.09 K | 13.66 K |
| HOS | Hornbeck Offshore Services, Inc | 5.76 | 1.74 B | 0.12 | 2.13 | 1.17 M | 6.71 M |
| GAMI | GAMCO Investors Inc | 25.5695 | 536.94 M | 0.2056 | 0.81 | 4.3 K | 109.95 K |
| NTPIF | Nam Tai Property Inc. | 8.10 | 268.43 M | 0.10 | 1.25 | 6.78 K | 54.9 K |
| AJYG | AJ1G Inc | 468.00 | 6.47 M | 57.60 | 14.04 | 2 | 936 |
| VSOLF | Three Sixty Solar Ltd | 8.574 | 460.71 K | 0.064 | 0.75 | 2.62 K | 22.48 K |
| TGHI | Touchpoint Group Holdings Inc | 20.75 | 344.25 K | 1.625 | 8.5 | 5.22 K | 108.23 K |
| PSRU | Valiant Eagle Inc | 4.50 | 121.38 K | 0.50 | 12.5 | 7.36 K | 33.1 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | 1.00 | 14.29 | 10.44 M | 83.49 M |
| BOMO | Bowmo Inc | 58.00 | 13.64 K | 8.00 | 16 | 1.12 K | 64.73 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.19 | 5.12 | 20.7 K | 80.72 K |
| AFIIQ | Armstrong Flooring Inc | 18.28 | 2.18 K | 0.31 | 1.73 | 68.2 K | 1.25 M |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | 4.00 | 1.75 | 6.86 K | 1.6 M |
| SIMPQ | Simply Inc | 123.25 | 1.55 K | 5.75 | 4.89 | 165 | 20.34 K |
| MDLM | Medley Management Inc | 51.522 | 612 | 1.9082 | 3.85 | 2.04 K | 104.9 K |
| RTNB | root9B Holdings Inc | 8.93 | 610 | 0.14 | 1.59 | 2.68 K | 23.92 K |
| PRXIQ | Premier Exhibitions Inc | 6.29 | 491 | 0.09 | 1.45 | 6.1 K | 38.37 K |
| AFOM | All For One Media Corp | 149.835 | 324 | 35.675 | 31.25 | 61.52 K | 9.22 M |
| CLABF | Core One Labs Inc | 52.7999 | 4.32 | 8.91 | 449 | 23.71 K | |
| FIORF | Fiore Cannabis Ltd | 4.08 | 0.28 | 7.37 | 181.23 K | 739.42 K | |
| CHALF | Chalice Brands Ltd | 5.29 | 0.322 | 6.48 | 725 | 3.84 K |