Gainer Volumes for 10 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 10 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3752 | 53.61 B | 0.2294 | 0.51 | 1.25 M |
| GSAT | Globalstar | 32.70 | 10.37 B | 2.40 | 7.92 | 455.77 K |
| EQX | Equinox Gold Corp | 4.0862 | 7.38 B | 0.04 | 0.99 | 4.94 K |
| LEU | Centrus Energy Corp | 4.19 | 3.08 B | 0.07 | 1.7 | 15.7 K |
| NG | Novagold Resources Inc | 4.67 | 2.5 B | 0.28 | 6.38 | 2.73 M |
| CET | Central Securities Corp | 15.9847 | 1.56 B | 0.0824 | 0.52 | 4.2 K |
| USAS | Americas Silver Corp | 6.55 | 1.36 B | 0.05 | 0.77 | 8 K |
| REPX | Riley Exploration Permian Inc | 7.3108 | 743.74 M | 1.359 | 22.83 | 20.16 K |
| OBE | Obsidian Energy Ltd | 7.98 | 605 M | 0.28 | 3.64 | 303.63 K |
| RLGT | Radiant Logistics | 5.53 | 436.94 M | 0.03 | 0.55 | 170.15 K |
| ELMD | Electromed Inc | 5.66 | 350.16 M | 0.25 | 4.62 | 53.5 K |
| REI | Ring Energy Inc | 13.14 | 309.7 M | 0.22 | 1.7 | 324.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7785 | 309.51 M | 0.0818 | 0.84 | 58.2 K |
| ELLO | Ellomay Capital Ltd | 9.45 | 261.88 M | 0.84 | 9.76 | 1.5 K |
| GTE | Gran Tierra Energy Inc | 22.20 | 230.9 M | 0.70 | 3.26 | 109.65 K |
| GORO | Gold Resource Corp | 3.5225 | 215.31 M | 0.2062 | 6.22 | 839.64 K |
| CMT | Core Molding Technologies Inc | 21.5128 | 211.34 M | 0.1879 | 0.88 | 32.2 K |
| PLX | Protalix Biotherapeutics | 7.95 | 187.73 M | 0.36 | 4.74 | 92.48 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7942 | 171.95 M | 0.0418 | 0.88 | 17 K |
| ESP | Espey Mfg. & Electronics | 16.815 | 169.27 M | 0.1193 | 0.71 | 5.6 K |
| PLG | Platinum Group Metals Ltd | 7.469 | 164.87 M | 0.189 | 2.6 | 42.96 K |
| EPM | Evolution Petroleum Corp | 4.6403 | 135.05 M | 0.0559 | 1.22 | 117 K |
| WYY | Widepoint Corp | 4.59 | 121.51 M | 0.134 | 3.01 | 2.79 K |
| BDL | Flanigan's Enterprises | 26.5592 | 79.46 M | 0.3957 | 1.51 | 111 |
| DIT | Amcon Distributing Company | 88.7487 | 68.81 M | 0.7607 | 0.86 | 400 |
| CVU | CPI Aerostructures | 9.60 | 63.01 M | 0.25 | 2.67 | 43.35 K |
| XTNT | Xtant Medical Holdings Inc | 9.72 | 62.75 M | 2.28 | 30.65 | 713.48 K |
| DXR | Daxor Corp | 5.922 | 61.89 M | 0.2387 | 4.2 | 6.4 K |
| WWR | Westwater Resources | 75.00 | 55.54 M | 3.50 | 4.9 | 10.71 K |
| APT | Alpha Pro Tech | 3.0768 | 52.31 M | 0.0768 | 2.56 | 23.86 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 46.53 M | 500.00 | 6.67 | 55 |
| MYO | Myomo Inc | 297.00 | 42.89 M | 2.70 | 0.92 | 8.31 K |
| NNVC | Nanoviricides Inc | 28.60 | 39.53 M | 0.20 | 0.7 | 6.23 K |
| COHN | Cohen & CO Inc | 5.4882 | 35.75 M | 0.0465 | 0.85 | 36 |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 34.71 M | 445.3604 | 2.86 | 4 |
| CCEL | Cryo-Cell Intl Inc | 5.4943 | 28.8 M | 0.6497 | 13.41 | 16.2 K |
| JOB | General Employment Enterprises | 5.44 | 23.07 M | 0.09 | 1.68 | 36.39 K |
| CVM | Cel-Sci Corp | 69.30 | 20.1 M | 1.80 | 2.67 | 6.08 K |
| MXC | Mexco Energy Corp | 4.6527 | 17.55 M | 0.2278 | 5.15 | 7.4 K |
| AIRI | Air Industries Group Inc | 15.00 | 13.1 M | 1.00 | 7.14 | 49 K |
| ITP | IT Tech Packaging Inc | 10.344 | 2.98 M | 0.344 | 3.44 | 101 |
| OGEN | Oragenics Inc | 7560.00 | 2.52 M | 540.00 | 7.69 | 4 |
| MI | Nft Limited Class A Ordinary Share | 239.25 | 2 M | 9.25 | 4.02 | 18 |
| TPHS | Trinity Pl Hlds Inc | 6.8713 | 1.53 M | 0.0498 | 0.73 | 33.4 K |
| ENSV | Enservco Corpporation | 4.92 | 29.09 K | 0.3705 | 8.14 | 7.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.598 | 0.752 | 2.36 | 809 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1285 | 0.3907 | 1.52 | 211 | |
| IPB | Merrill Lynch & Company | 16.984 | 0.1387 | 0.82 | 200 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7937 | 5.15 T | 0.1713 | 4.73 | 958.49 M |
| AAPL | Apple Inc | 33.6863 | 4.81 T | 0.2044 | 0.61 | 84.36 M |
| GOOGL | Alphabet Inc Class A | 47.1602 | 4.53 T | 0.5053 | 1.08 | 29.03 M |
| GOOG | Alphabet Inc Class C | 46.0618 | 4.52 T | 0.5063 | 1.11 | 23.86 M |
| MSFT | Microsoft Corporation | 63.483 | 2.94 T | 0.4717 | 0.75 | 15.01 M |
| AMZN | Amazon.com Inc | 49.8235 | 2.74 T | 0.8855 | 1.81 | 70.93 M |
| AVGO | Broadcom Inc. | 19.1578 | 1.88 T | 0.1704 | 0.9 | 22.5 M |
| META | Meta Platforms Inc | 152.3048 | 1.73 T | 2.044 | 1.36 | 13.38 M |
| TSLA | Tesla Inc | 21.07 | 1.48 T | 0.1887 | 0.9 | 207.31 M |
| MU | Micron Technology | 29.7463 | 1.02 T | 0.2926 | 0.99 | 24.91 M |
| AMD | Advanced Micro Devices | 13.81 | 862.82 B | 0.45 | 3.37 | 78.32 M |
| ASML | ASML Holding N.V. ADR | 124.4286 | 699.64 B | 1.7722 | 1.44 | 440.03 K |
| AMAT | Applied Materials | 40.1595 | 460.04 B | 0.6086 | 1.54 | 10.36 M |
| LRCX | Lam Research Corp | 13.3723 | 419.48 B | 0.2403 | 1.83 | 22.79 M |
| NFLX | Netflix Inc | 15.267 | 310.25 B | 0.249 | 1.66 | 53.61 M |
| KLAC | K L A-Tencor Corp | 83.3744 | 293.26 B | 0.9242 | 1.12 | 1.18 M |
| PANW | Palo Alto Networks Inc | 22.9283 | 288.53 B | 0.2367 | 1.04 | 8.24 M |
| TMUS | T-Mobile US | 58.4581 | 203.04 B | 0.7595 | 1.32 | 4.36 M |
| QCOM | Qualcomm Inc | 44.0245 | 187.59 B | 0.2294 | 0.52 | 5.1 M |
| WDC | Western Digital Cp | 60.9032 | 177.11 B | 1.5896 | 2.68 | 6.5 M |
| SHOP | Shopify Inc | 9.099 | 160.33 B | 0.20 | 2.25 | 12.84 M |
| CDNS | Cadence Design Systems, Inc. | 33.90 | 102.47 B | 0.23 | 0.68 | 918.8 K |
| EQIX | Equinix Inc | 361.0132 | 100.85 B | 3.2036 | 0.9 | 427.4 K |
| MELI | MercadoLibre Inc | 259.5521 | 93.44 B | 4.2156 | 1.65 | 597.31 K |
| ADBE | Adobe Systems Inc | 143.34 | 89.26 B | 1.12 | 0.79 | 1.62 M |
| NTES | Netease Inc ADR | 51.2183 | 83.14 B | 0.8866 | 1.76 | 4.75 M |
| REGN | Regeneron Pharmaceuticals | 496.5554 | 69.66 B | 3.3871 | 0.69 | 888.4 K |
| WBD | Discovery Inc Series A | 26.25 | 68.37 B | 0.43 | 1.67 | 2.66 M |
| PCAR | Paccar Inc | 32.6307 | 64.81 B | 0.4097 | 1.27 | 3.29 M |
| COHR | Coherent Inc | 35.90 | 58.57 B | 0.45 | 1.27 | 368.3 K |
| TER | Teradyne Inc | 30.9286 | 53.56 B | 0.9361 | 3.12 | 4.06 M |
| FANG | Diamondback Energy | 67.668 | 53.38 B | 1.4913 | 2.25 | 1.24 M |
| NBIS | Nebius Group N.V. | 26.51 | 50.66 B | 0.26 | 0.99 | 2.53 M |
| EBAY | Ebay Inc | 31.08 | 50.07 B | 0.7185 | 2.37 | 8.74 M |
| PYPL | PayPal Holdings | 54.6478 | 48.97 B | 0.9648 | 1.8 | 10.47 M |
| FLEX | Flextronics Intl Ltd | 11.9508 | 47.16 B | 0.1019 | 0.86 | 1.98 M |
| EXC | Exelon Corp | 18.8189 | 46.8 B | 0.0947 | 0.51 | 6.16 M |
| MCHP | Microchip Technology | 33.4651 | 46.76 B | 0.1699 | 0.51 | 3.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2501 | 46.27 B | 0.4865 | 1.53 | 1.26 M |
| JD | Jd.com Inc ADR | 36.7592 | 39.54 B | 1.0914 | 3.06 | 9.66 M |
| PAYX | Paychex Inc | 44.4187 | 39.41 B | 0.3226 | 0.73 | 1.95 M |
| BIDU | Baidu Inc ADR | 182.93 | 37.93 B | 1.53 | 0.84 | 1.47 M |
| ON | On Semiconductor | 14.45 | 35.98 B | 0.15 | 1.05 | 5.23 M |
| WDAY | Workday Inc | 98.41 | 35.03 B | 1.31 | 1.35 | 1.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9396 | 34.67 B | 0.3303 | 0.79 | 898.99 K |
| STLD | Steel Dynamics Inc | 30.44 | 33.97 B | 0.3601 | 1.2 | 2.89 M |
| ERIC | Ericsson ADR | 5.7012 | 33.42 B | 0.0391 | 0.69 | 3.67 M |
| ONC | BeiGene, Ltd. | 70.85 | 32.29 B | 0.67 | 0.95 | 487.3 K |
| TCOM | Trip.com Group Ltd ADR | 54.0374 | 27 B | 1.2241 | 2.32 | 2.37 M |
| TROW | T Rowe Price Group | 55.417 | 25.41 B | 0.6401 | 1.17 | 1.89 M |
| VRSN | Verisign Inc | 94.1157 | 24.62 B | 0.8593 | 0.92 | 1.38 M |
| PFG | Principal Financial Group Inc | 46.8518 | 24.4 B | 0.5376 | 1.16 | 1.1 M |
| MKSI | Mks Instruments Inc | 68.2842 | 23.9 B | 3.2227 | 4.95 | 1.12 M |
| CHTR | Charter Communications | 336.60 | 20.56 B | 4.17 | 1.25 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 14.0581 | 18.36 B | 0.4995 | 3.68 | 2.08 M |
| ASND | Ascendis Pharma ADR | 28.40 | 17.61 B | 0.24 | 0.85 | 36.88 K |
| AKAM | Akamai Technologies | 49.65 | 17.45 B | 0.41 | 0.83 | 1.47 M |
| PR | Permian Resources Corp | 13.0352 | 16.88 B | 0.4896 | 3.9 | 1.02 M |
| AMKR | Amkor Technology | 9.2244 | 16.77 B | 0.0837 | 0.92 | 845.7 K |
| CG | The Carlyle Group | 14.1945 | 16.6 B | 0.8329 | 6.23 | 1.59 M |
| RGLD | Royal Gold Inc | 70.8468 | 16.38 B | 1.0774 | 1.54 | 778.1 K |
| GEN | Gen Digital Inc | 14.1685 | 15.93 B | 0.2883 | 2.08 | 7.51 M |
| VNOM | Viper Energy LP | 9.3745 | 15.55 B | 0.1696 | 1.84 | 46.65 K |
| NVMI | Nova Ltd | 23.48 | 15.03 B | 0.48 | 2.09 | 179.76 K |
| TTMI | TTM Technologies | 17.83 | 14.91 B | 0.19 | 1.08 | 623.71 K |
| LOGI | Logitech Int S.A. | 32.0972 | 14.34 B | 0.4542 | 1.44 | 392.43 K |
| EXEL | Exelixis Inc | 25.49 | 13.96 B | 0.28 | 1.11 | 3.88 M |
| LECO | Lincoln Elec Hld | 79.9266 | 13.87 B | 0.4558 | 0.57 | 574.6 K |
| PIRBF | Piraeus Bank S.A. | 86.2753 | 13.82 B | 7.7605 | 9.88 | 43 |
| COO | Cooper Companies | 60.9593 | 13.77 B | 0.352 | 0.58 | 2.84 M |
| ARCC | Ares Capital Corp | 7.1799 | 13.58 B | 0.061 | 0.86 | 998 K |
| LULU | Lululemon Athletica | 58.68 | 13.33 B | 0.32 | 0.55 | 1.49 M |
| HTHT | Huazhu Group Ltd ADR | 17.2797 | 13.12 B | 0.3431 | 2.03 | 1.14 M |
| APA | Apa Corp | 37.5131 | 12.11 B | 1.5926 | 4.43 | 5.68 M |
| AEIS | Advanced Energy | 67.0255 | 12.08 B | 1.3629 | 2.08 | 617.9 K |
| SEIC | Sei Investments Company | 48.939 | 11.81 B | 0.3415 | 0.7 | 979.34 K |
| CSGP | Costar Group Inc | 27.388 | 11.63 B | 0.308 | 1.14 | 2.88 M |
| RMBS | Rambus Inc | 12.72 | 11.13 B | 0.27 | 2.17 | 3.05 M |
| SANM | Sanmina Corp | 38.85 | 11.11 B | 0.65 | 1.7 | 455.38 K |
| QXO | Qxo Inc | 18.2436 | 11.11 B | 0.3714 | 2.08 | 50 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.1543 | 10.35 B | 0.7287 | 1.42 | 1.66 M |
| WYNN | Wynn Resorts Ltd | 122.3913 | 10.07 B | 2.2583 | 1.88 | 1.12 M |
| MTCH | Match Group Inc | 16.5939 | 9.36 B | 0.3698 | 2.28 | 758.3 K |
| TTD | The Trade Desk | 5.015 | 9.11 B | 0.025 | 0.5 | 4.08 M |
| FORM | Formfactor Inc | 12.35 | 9.03 B | 0.10 | 0.82 | 598.8 K |
| GGAL | Grupo Fin Galicia ADR | 31.9002 | 8.93 B | 0.4986 | 1.59 | 284.3 K |
| SYRE | Spyre Therapeutics Inc | 91.50 | 8.86 B | 6.75 | 7.96 | 3.29 K |
| AAOI | Applied Optoelect | 68.64 | 8.75 B | 1.34 | 1.99 | 2.81 M |
| TGTX | Tg Therapeuticscmn | 10.45 | 8.64 B | 0.15 | 1.46 | 1.01 M |
| MXL | Maxlinear Inc | 28.31 | 7.96 B | 0.15 | 0.53 | 311.44 K |
| AVAV | Aerovironment Inc | 39.38 | 7.15 B | 0.71 | 1.84 | 410.04 K |
| CHRD | Chord Energy Corp | 4.6033 | 6.95 B | 0.1025 | 2.28 | 9.72 M |
| LNTH | Lantheus Holdings | 18.10 | 6.79 B | 0.10 | 0.56 | 757.3 K |
| CAMT | Camtek Ltd | 4.7961 | 6.78 B | 0.0649 | 1.37 | 393.88 K |
| GDS | Gds Holdings Ltd ADR | 8.64 | 6.69 B | 0.44 | 5.37 | 126.65 K |
| RRR | Red Rock Resorts Inc | 18.0686 | 6.64 B | 0.2355 | 1.32 | 799.6 K |
| PCTY | Paylocity Hld Corp | 44.72 | 6.59 B | 0.38 | 0.86 | 139.5 K |
| LKQ | LKQ Corp | 28.2088 | 6.35 B | 0.2134 | 0.76 | 1.5 M |
| APPF | Appfolio Inc | 32.725 | 6.2 B | 0.575 | 1.79 | 97.73 K |
| DSGX | Descartes Sys Group | 24.25 | 6.11 B | 0.15 | 0.62 | 52.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.9464 | 2.18 T | 0.306 | 1.07 | 7.78 M |
| V | Visa Inc | 89.4707 | 675.39 B | 1.1009 | 1.25 | 8.85 M |
| CAT | Caterpillar Inc | 88.9671 | 421.12 B | 0.759 | 0.86 | 2.95 M |
| ORCL | Oracle Corporation | 44.4746 | 381.05 B | 0.242 | 0.55 | 10.1 M |
| HSBC | HSBC Holdings Plc ADR | 30.6358 | 344.54 B | 0.45 | 1.49 | 1.57 M |
| BABA | Alibaba Group Holding ADR | 139.5915 | 282.35 B | 1.3395 | 0.97 | 10.35 M |
| BML-PG | Bank of America Corporation | 14.8939 | 259.39 B | 0.1293 | 0.88 | 3.27 K |
| BHP | BHP Billiton Ltd ADR | 18.7501 | 217.15 B | 0.2092 | 1.13 | 2.43 M |
| APH | Amphenol Corp | 16.9824 | 193.2 B | 0.0875 | 0.52 | 4.1 M |
| SAP | SAP Ag ADR | 90.333 | 183.81 B | 0.8837 | 0.99 | 633.5 K |
| SCHW | The Charles Schwab Corp | 38.7345 | 178.77 B | 0.2752 | 0.72 | 3.78 M |
| BLK | Blackrock Inc | 351.2093 | 178.06 B | 3.1076 | 0.89 | 517.05 K |
| BA | Boeing Company | 192.1868 | 171.94 B | 1.4982 | 0.79 | 2.7 M |
| SHOP | Shopify Inc | 9.099 | 161.6 B | 0.20 | 2.25 | 12.84 M |
| ETN | Eaton Corp | 65.5552 | 160.31 B | 0.848 | 1.31 | 2.24 M |
| DE | Deere & Company | 112.4242 | 159.12 B | 1.316 | 1.18 | 3.1 M |
| BX | Blackstone Inc | 22.9254 | 155.29 B | 0.2134 | 0.94 | 2.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.5061 | 154.56 B | 0.8117 | 0.85 | 1.14 M |
| RIO | Rio Tinto Plc ADR | 21.8003 | 152.25 B | 0.355 | 1.66 | 4.73 M |
| SCCO | Southern Copper Corp | 24.0443 | 151.46 B | 0.5441 | 2.32 | 771.45 K |
| GLW | Corning Inc | 24.229 | 150.1 B | 0.2063 | 0.86 | 3.46 M |
| CRM | Salesforce.com Inc | 87.2195 | 136.77 B | 0.5716 | 0.66 | 2.33 M |
| COP | ConocoPhillips | 32.9278 | 135.79 B | 0.1828 | 0.56 | 5.63 M |
| UL | Unilever Plc ADR | 45.9078 | 133.07 B | 0.2549 | 0.56 | 1.26 M |
| SONY | Sony Group Corp ADR | 6.9907 | 121.98 B | 0.066 | 0.95 | 4.02 M |
| PH | Parker-Hannifin Corp | 142.9319 | 120.15 B | 2.1437 | 1.52 | 799.1 K |
| HWM | Howmet Aerospace Inc | 17.6196 | 111.73 B | 0.5176 | 3.03 | 7.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3969 | 109.61 B | 0.0479 | 1.1 | 3.49 M |
| NOW | Servicenow Inc | 108.19 | 108.01 B | 1.90 | 1.79 | 1.38 M |
| TT | Trane Technologies Plc | 63.4795 | 106.15 B | 0.3251 | 0.51 | 1.68 M |
| PNC | PNC Bank | 93.8465 | 102.06 B | 0.487 | 0.52 | 2.18 M |
| NEM | Newmont Mining Corp | 25.6423 | 101.64 B | 0.3941 | 1.56 | 4.4 M |
| PWR | Quanta Services | 32.874 | 97.37 B | 0.3347 | 1.03 | 1.93 M |
| KKR | KKR & Co. LP | 16.6243 | 94.13 B | 0.2732 | 1.67 | 2.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1575 | 93.13 B | 0.0482 | 1.55 | 14.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1016 | 89.34 B | 0.0452 | 1.11 | 604.5 K |
| EQNR | Equinor ASA ADR | 9.9356 | 89.32 B | 0.1024 | 1.04 | 1.69 M |
| CNQ | Canadian Natural Resources | 8.9367 | 89.12 B | 0.1527 | 1.74 | 3.91 M |
| FCX | Freeport-Mcmoran Inc | 11.329 | 87.65 B | 0.561 | 5.21 | 24.25 M |
| JCI | Johnson Controls Intl | 35.4194 | 87.1 B | 0.1796 | 0.51 | 3.16 M |
| CVNA | Carvana Co. Class A | 4.398 | 77.43 B | 0.198 | 4.71 | 3.02 M |
| HLT | Hilton Inc | 60.1735 | 74.78 B | 0.4256 | 0.71 | 4.13 M |
| NSC | Norfolk Southern Corp | 102.6451 | 73.79 B | 0.5508 | 0.54 | 1.18 M |
| EOG | Eog Resources | 67.0669 | 73.22 B | 0.883 | 1.33 | 2.06 M |
| AEM | Agnico-Eagle Mines Ltd | 37.4791 | 71.12 B | 0.7835 | 2.14 | 1.7 M |
| APO | Apollo Global Management Llc C | 19.5169 | 70.24 B | 0.4134 | 2.16 | 839.3 K |
| GM | General Motors Company | 30.2576 | 70.01 B | 0.215 | 0.72 | 10.55 M |
| TDG | Transdigm Group Inc | 183.9542 | 68.92 B | 2.6851 | 1.48 | 535.1 K |
| ET | Energy Transfer LP | 8.4996 | 68.51 B | 0.0476 | 0.56 | 1.63 M |
| MS-PA | Morgan Stanley | 18.632 | 67.43 B | 0.1391 | 0.75 | 53.26 K |
| RACE | Ferrari N.V. | 82.1382 | 66.15 B | 2.2458 | 2.81 | 422.7 K |
| URI | United Rentals | 109.9637 | 65.61 B | 0.9588 | 0.88 | 1.11 M |
| NKE | Nike Inc | 55.1822 | 63.34 B | 0.7047 | 1.29 | 8.94 M |
| HPE | Hewlett Packard Enterprise Comp | 9.9698 | 62.75 B | 0.0774 | 0.78 | 10.17 M |
| VALE | Vale S.A. ADR | 6.1188 | 62.46 B | 0.2154 | 3.65 | 25.13 M |
| STM | Stmicroelectronics N.V. ADR | 14.2309 | 60.22 B | 0.2586 | 1.85 | 4.03 M |
| TRGP | Targa Resources | 30.6282 | 59.71 B | 0.1607 | 0.53 | 1.24 M |
| CIEN | Ciena Corp | 25.87 | 59.23 B | 0.29 | 1.13 | 2.46 M |
| F | Ford Motor Company | 7.1391 | 56.5 B | 0.0504 | 0.71 | 18.88 M |
| KEYS | Keysight Technologies Inc Comm | 40.49 | 55.15 B | 0.42 | 1.05 | 1.54 M |
| DD | Du Pont De.Nemours Inc | 31.4268 | 54.63 B | 0.3068 | 0.99 | 6.04 M |
| NUE | Nucor Corp | 48.652 | 53.94 B | 0.4227 | 0.88 | 1.96 M |
| LHX | L3Harris Technologies Inc | 96.7192 | 53.43 B | 0.9256 | 0.97 | 1.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.7063 | 51.98 B | 0.1067 | 0.64 | 8.4 K |
| STT | State Street Corp | 70.4634 | 51.64 B | 0.5004 | 0.72 | 1.97 M |
| MT | Arcelormittal ADR | 21.3456 | 51.16 B | 0.3552 | 1.69 | 6.56 M |
| CVE | Cenovus Energy Inc | 5.8771 | 51.02 B | 0.0499 | 0.86 | 3.75 M |
| DVN | Devon Energy Corp | 20.9436 | 49.52 B | 0.1339 | 0.64 | 7.66 M |
| WPM | Wheaton Precious Metals | 17.2886 | 49.29 B | 0.4006 | 2.37 | 3.04 M |
| XYZ | Block, Inc | 23.94 | 48.69 B | 0.35 | 1.48 | 4.66 M |
| AZO | Autozone | 507.54 | 48.5 B | 6.15 | 1.23 | 722.52 K |
| AMP | Ameriprise Financial Services | 111.7187 | 47.4 B | 1.2951 | 1.17 | 696.6 K |
| ABEV | Ambev S.A. ADR | 3.8041 | 47.01 B | 0.0953 | 2.57 | 37.53 M |
| DEO | Diageo Plc ADR | 95.2253 | 45.7 B | 0.7429 | 0.79 | 285.1 K |
| SLF | Sun Life Financial Inc | 25.6667 | 45.04 B | 0.218 | 0.86 | 617.5 K |
| INFY | Infosys Ltd ADR | 5.914 | 44.7 B | 0.1081 | 1.86 | 14.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.9925 | 43.87 B | 0.7784 | 1.02 | 185 K |
| KB | KB Financial Group Inc ADR | 34.2574 | 43.13 B | 0.5193 | 1.54 | 74.13 K |
| DHI | D.R. Horton | 33.7618 | 42.98 B | 1.2535 | 3.86 | 15.46 M |
| LYV | Live Nation Entertainment | 34.66 | 41.53 B | 0.43 | 1.26 | 875.27 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.341 | 40.06 B | 0.0391 | 0.91 | 1.48 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3521 | 40.02 B | 0.2554 | 3.15 | 2.86 M |
| CCJ | Cameco Corp | 9.1555 | 39.62 B | 0.3055 | 3.45 | 1.81 M |
| FNV | Franco Nev Corp | 65.2125 | 39.06 B | 1.311 | 2.05 | 684.9 K |
| CLS | Celestica Inc | 13.55 | 38.49 B | 0.17 | 1.27 | 184.72 K |
| BBD | Banco Bradesco S.A. ADR | 4.3009 | 38.27 B | 0.0746 | 1.77 | 10.75 M |
| PUK | Prudential Public Ltd Company ADR | 32.5053 | 36.33 B | 0.2728 | 0.85 | 166.92 K |
| QSR | Restaurant Brands International | 46.4071 | 33.85 B | 0.4492 | 0.98 | 484.2 K |
| JBL | Jabil Inc. | 27.8186 | 33.67 B | 0.1512 | 0.55 | 1.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.9662 | 33.63 B | 0.3288 | 1.15 | 57.3 K |
| BBDO | Banco Bradesco S.A. ADR | 4.5638 | 33.61 B | 0.0807 | 1.8 | 10.2 K |
| RJF | Raymond James Financial | 48.2025 | 33.19 B | 0.5908 | 1.24 | 863.4 K |
| EC | Ecopetrol S.A. ADR | 3.5379 | 32.85 B | 0.028 | 0.8 | 668.9 K |
| TWLO | Twilio | 28.75 | 32.11 B | 0.32 | 1.13 | 785.7 K |
| IR | Ingersoll Rand Inc | 17.0761 | 30.97 B | 0.5362 | 3.24 | 826.89 K |
| EQT | Eqt Corp | 29.9362 | 30.8 B | 0.5797 | 1.97 | 4.07 M |
| LVS | Las Vegas Sands | 51.4713 | 29.68 B | 0.3311 | 0.65 | 3.04 M |
| HAL | Halliburton Company | 35.5564 | 29.45 B | 0.4537 | 1.29 | 6.13 M |
| FTI | Technipfmc Plc | 18.171 | 28.81 B | 0.2876 | 1.61 | 3.92 M |
| TS | Tenaris S.A. ADR | 23.0331 | 28.73 B | 0.1192 | 0.52 | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | 1.0412 | 42.85 | 877 | |
| IPCO | International Petroleum Corp | 3.78 | 0.36 | 10.53 | 1 K | |
| LGO | Largo Resources Ltd | 4.00 | 0.30 | 8.11 | 1.21 K | |
| III | Imperial Metals Corp | 3.40 | 0.25 | 7.94 | 110.03 K | |
| TSU | Trisura Group Ltd | 6.0625 | 0.4375 | 7.78 | 380.22 K | |
| IVN | Ivanhoe Mines Ltd | 4.40 | 0.27 | 6.54 | 1.78 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9326 | 0.4146 | 6.36 | 700 | |
| FRX | Fennec Pharmaceuticals Inc | 9.00 | 0.49 | 5.76 | 1.8 K | |
| AG | First Majestic Silver Corp | 9.6699 | 0.5131 | 5.6 | 768.57 K | |
| YGR | Yangarra Resources Ltd | 3.29 | 0.17 | 5.45 | 65.2 K | |
| EIF | Exchange Income Corp | 19.5443 | 1.0051 | 5.42 | 312.6 K | |
| HBM | Hudbay Minerals Inc | 7.4783 | 0.371 | 5.22 | 1.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7154 | 0.3235 | 5.06 | 153.72 K | |
| EDR | Endeavour Silver Corp | 3.4637 | 0.1636 | 4.96 | 251.29 K | |
| POU | Paramount Resources Ltd | 7.6651 | 0.36 | 4.93 | 703.43 K | |
| NG | Novagold Res Inc | 5.98 | 0.28 | 4.91 | 311.45 K | |
| IFP | Interfor Corp | 17.3539 | 0.8076 | 4.88 | 269.9 K | |
| MUX | Mcewen Mining Inc | 4.5572 | 0.2053 | 4.72 | 15.52 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.7524 | 0.2922 | 4.52 | 800 | |
| OVV | Ovintiv Inc | 45.8485 | 1.951 | 4.44 | 645.38 K | |
| FM | First Quantum Minerals Ltd | 11.5185 | 0.4824 | 4.37 | 2.12 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.795 | 0.2644 | 4.05 | 2.5 K | |
| K | Kinross Gold Corp | 4.6355 | 0.1801 | 4.04 | 2.23 M | |
| MPVD | Mountain Province Diamonds Inc | 3.9655 | 0.1476 | 3.87 | 94.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6687 | 0.2816 | 3.81 | 13.1 K | |
| FVI | Fortuna Mines Inc | 6.00 | 0.22 | 3.81 | 441.6 K | |
| TECK-B | Teck Resources Limited | 21.0044 | 0.7638 | 3.77 | 1.85 M | |
| RCH | Richelieu Hardware Ltd | 28.2382 | 0.9998 | 3.67 | 45.97 K | |
| WTE | Westshore Terminals Investment Corp | 13.5918 | 0.4767 | 3.63 | 59.37 K | |
| GTE | Gran Tierra Energy Inc | 28.60 | 1.00 | 3.62 | 32.64 K | |
| PAAS | Pan American Silver Corp | 18.0484 | 0.6199 | 3.56 | 258.29 K | |
| CCO | Cameco Corp | 11.8178 | 0.4009 | 3.51 | 1.01 M | |
| BBD-A | Bombardier Inc | 60.75 | 2.00 | 3.4 | 39.98 K | |
| LUN | Lundin Mining Corp | 5.7945 | 0.19 | 3.39 | 1.55 M | |
| IPO | Inplay Oil Corp | 6.8342 | 0.2233 | 3.38 | 13.93 K | |
| ACB | Aurora Cannabis Inc | 258.00 | 8.40 | 3.37 | 9.55 K | |
| SVM | Silvercorp Metals Inc | 3.481 | 0.112 | 3.32 | 826.5 K | |
| TCS | Tecsys Inc J | 13.6237 | 0.4192 | 3.17 | 38.2 K | |
| AC | Air Canada | 20.37 | 0.62 | 3.14 | 1.75 M | |
| OR | Osisko Gold Royalties Ltd | 14.06 | 0.4157 | 3.05 | 681.86 K | |
| SLF-PJ | Sun Life Financial Inc | 10.0312 | 0.292 | 3 | 875 | |
| BHC | Bausch Health Companies Inc | 21.49 | 0.62 | 2.97 | 948.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.0265 | 0.9052 | 2.91 | 539.88 K | |
| GSY | Goeasy Ltd | 21.2683 | 0.5941 | 2.87 | 18.76 K | |
| CCA | Cogeco Communications Inc | 58.4705 | 1.6311 | 2.87 | 68.48 K | |
| ABX | Barrick Mining Corp | 16.788 | 0.4615 | 2.83 | 1.73 M | |
| OBE | Obsidian Energy Ltd | 10.22 | 0.28 | 2.82 | 445.37 K | |
| WPRT | Westport Fuel Systems Inc | 25.60 | 0.70 | 2.81 | 6.09 K | |
| CFP | Canfor Corp | 19.44 | 0.53 | 2.8 | 605.8 K | |
| EDV | Endeavour Mining Corp | 18.7989 | 0.5088 | 2.78 | 274.6 K | |
| VNP | 5N Plus Inc | 3.04 | 0.08 | 2.7 | 38.9 K | |
| CGO | Cogeco Inc Sv | 48.583 | 1.2774 | 2.7 | 7.13 K | |
| INC-UN | Income Financial Trust | 7.765 | 0.2037 | 2.69 | 1.04 K | |
| WFG | West Fraser Timber CO Ltd | 53.7023 | 1.3545 | 2.59 | 207.2 K | |
| SGY | Surge Energy Inc | 11.2022 | 0.2759 | 2.53 | 40.62 K | |
| TC | Tucows Inc | 72.83 | 1.74 | 2.45 | 3.5 K | |
| ALS | Altius Minerals Corp | 9.322 | 0.2195 | 2.41 | 21.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2544 | 0.1459 | 2.39 | 2.25 K | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.20 | 2.37 | 397.76 K | |
| SHOP | Shopify Inc | 11.746 | 0.271 | 2.36 | 3.13 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5072 | 0.1266 | 2.35 | 10.2 K | |
| CJT | Cargojet Inc | 42.9724 | 0.9744 | 2.32 | 20.9 K | |
| CEU | Ces Energy Solutions Corp | 4.9279 | 0.1103 | 2.29 | 240.3 K | |
| LNR | Linamar Corp | 59.0231 | 1.297 | 2.25 | 186.8 K | |
| IMG | Iamgold Corp | 6.50 | 0.14 | 2.2 | 1.06 M | |
| SSRM | Ssr Mining Inc | 11.4542 | 0.2394 | 2.13 | 341.3 K | |
| GUD | Knight Therapeutics Inc | 10.22 | 0.21 | 2.1 | 185.9 K | |
| AOV | Amotiv Limited | 10.22 | 0.21 | 2.1 | 185.87 K | |
| AGI | Alamos Gold Inc Cls A | 8.2821 | 0.1687 | 2.08 | 273.6 K | |
| DOO | Brp Inc | 36.6975 | 0.7267 | 2.02 | 142.9 K | |
| AEM | Agnico Eagle Mines Ltd | 48.2092 | 0.942 | 1.99 | 486.92 K | |
| TRZ | Transat At Inc | 5.77 | 0.11 | 1.94 | 5.88 K | |
| WPM | Wheaton Precious Metals Corp | 22.1675 | 0.4075 | 1.87 | 798.17 K | |
| CRWN | Crown Capital Partners Inc | 9.0459 | 0.1652 | 1.86 | 1.1 K | |
| VET | Vermilion Energy Inc | 26.8289 | 0.4889 | 1.86 | 422.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.5605 | 0.2105 | 1.85 | 71.68 K | |
| FRU | Freehold Royalties Ltd | 7.057 | 0.1262 | 1.82 | 138.32 K | |
| WCP | Whitecap Resources Inc | 5.345 | 0.0943 | 1.8 | 547.1 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0883 | 0.1766 | 1.78 | 566 | |
| PXT | Parex Resources Inc | 10.4009 | 0.1799 | 1.76 | 73.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.075 | 1.75 | 933 | |
| WILD | Wildbrain Ltd | 5.7404 | 0.0981 | 1.74 | 84 K | |
| BBD-B | Bombardier Inc Series B | 59.25 | 1.00 | 1.72 | 142.05 K | |
| FNV | Franco-Nevada Corp | 83.6832 | 1.4045 | 1.71 | 401.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9979 | 0.2013 | 1.71 | 2.97 M | |
| CCL-A | CCL Industries Inc | 56.6193 | 0.9493 | 1.71 | 200 | |
| BK | Canadian Banc Corp | 3.1331 | 0.05 | 1.62 | 4.79 K | |
| MG | Magna International Inc | 42.3856 | 0.6744 | 1.62 | 738.96 K | |
| CFW | Calfrac Well Services Ltd | 127.50 | 2.00 | 1.59 | 7.51 K | |
| DR | Medical Facilities Corp | 9.1041 | 0.1421 | 1.59 | 49.83 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.4446 | 0.1928 | 1.57 | 3.5 K | |
| MTL | Mullen Group Ltd | 10.5049 | 0.1626 | 1.57 | 64.6 K | |
| GH | Gamehost Inc | 6.119 | 0.0936 | 1.55 | 6.3 K | |
| KEL | Kelt Exploration Ltd | 5.89 | 0.09 | 1.55 | 541.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 486.3109 | 7.2288 | 1.51 | 252.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5744 | 0.0816 | 1.49 | 495.1 K | |
| FEC | Frontera Energy Corp | 13.8072 | 0.2021 | 1.49 | 6.8 K | |
| BIR | Birchcliff Energy Ltd | 3.9758 | 0.0563 | 1.44 | 695.5 K | |
| TCL-A | Transcontinental Inc | 15.8807 | 0.2149 | 1.37 | 36.67 K | |
| DII-B | Dorel Industries Inc | 12.4125 | 0.1658 | 1.35 | 34.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9418 | 229.13 B | 0.0558 | 1.14 | 1.01 K |
| BRDCY | Bridgestone Corporation | 18.6927 | 28.2 B | 0.1315 | 0.71 | 30.35 K |
| LNWO | Light & Wonder, Inc. | 25.00 | 6.14 B | 0.35 | 1.42 | 514.2 K |
| NTPIF | Nam Tai Property Inc. | 8.15 | 281.98 M | 0.15 | 1.87 | 37.04 K |
| VRSSF | Versus Systems Inc | 5.60 | 3.79 M | 0.1008 | 1.83 | 156 |
| ZRFY | Zerify Inc | 6.275 | 497.56 K | 0.13 | 2.12 | 5.45 K |
| ABWN | Airborne Wireless Network | 70195.7422 | 486.27 K | 599.9609 | 0.86 | 4 |
| MLRT | Metalert Inc. | 23.8881 | 10.43 K | 0.4875 | 2.08 | 14 |
| CHALF | Chalice Brands Ltd | 5.267 | 6.66 K | 0.299 | 6.02 | 889 |
| STTO | SITO Mobile Ltd. | 4.99 | 5.13 K | 0.29 | 6.17 | 156.68 K |
| ABILF | Ability Inc | 11.40 | 797 | 0.60 | 5.56 | 152.44 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.50 | 7.14 | 12.52 K |
| YVRLF | Liquid Media Group Ltd. | 33.20 | 482 | 0.998 | 3.1 | 563 |
| AFOM | All For One Media Corp | 121.295 | 324 | 13.1284 | 12.14 | 111.92 K |
| EWLL | eWellness Healthcare Corporation | 3.345 | 0.345 | 11.5 | 12.77 K | |
| TREVQ | Trevali Mining Corporation | 9.955 | 0.362 | 3.77 | 3.42 K | |
| CLABF | Core One Labs Inc | 48.9311 | 1.008 | 2.1 | 199 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | 4.80 | 0.7714 | 19.15 | 46.63 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 1.50 | 13.04 | 1.37 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 80 | |
| AUMB | 1911 Gold Corporation | 4.46 | 0.33 | 7.99 | 1.27 M | |
| ELXR | Elixxer Ltd | 7.00 | 0.50 | 7.69 | 17.63 K | |
| RTM | RT Minerals Corp | 7.00 | 0.50 | 7.69 | 410 | |
| LKY | Lucky Minerals Inc | 12.406 | 0.7519 | 6.45 | 27 | |
| KGS | Kingman Minerals Ltd | 8.50 | 0.50 | 6.25 | 120 | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.18 | 5.26 | 45.33 K | |
| NPR | North Peak Resources Ltd | 10.52 | 0.48 | 4.78 | 13.3 K | |
| ID | Identillect Technologies Corp | 3.45 | 0.15 | 4.55 | 57.71 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | 1.00 | 4.35 | 80 | |
| REKO | Reko International Group Inc | 3.3906 | 0.111 | 3.38 | 2.2 K | |
| EGM | EnGold Mines Ltd | 3.20 | 0.10 | 3.23 | 5.35 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 7.16 K | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.09 | 2.9 | 14.9 K | |
| SKP | StrikePoint Gold Inc | 3.80 | 0.10 | 2.7 | 5.75 K | |
| RET-A | Reitmans (Canada) Limited | 3.9757 | 0.098 | 2.53 | 13.77 K | |
| GRZ | Gold Reserve Inc | 3.7535 | 0.0844 | 2.3 | 12.24 K | |
| TK | Tinka Resources Limited | 3.55 | 0.05 | 1.43 | 38.26 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.05 | 1.23 | 20.9 K |