Gainer Valuations for 10 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 10 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.3752 56.76 B 0.2294 0.51 1.25 M 56.77 M
EQX Equinox Gold Corp 4.0862 13.45 B 0.04 0.99 4.94 K 20.19 K
GSAT Globalstar 32.70 10.92 B 2.40 7.92 455.77 K 14.9 M
NG Novagold Resources Inc 4.67 2.81 B 0.28 6.38 2.73 M 12.76 M
CET Central Securities Corp 15.9847 1.63 B 0.0824 0.52 4.2 K 67.14 K
USAS Americas Silver Corp 6.55 1.04 B 0.05 0.77 8 K 52.4 K
REPX Riley Exploration Permian Inc 7.3108 912.07 M 1.359 22.83 20.16 K 147.35 K
OBE Obsidian Energy Ltd 7.98 636.24 M 0.28 3.64 303.63 K 2.42 M
GORO Gold Resource Corp 3.5225 532.43 M 0.2062 6.22 839.64 K 2.96 M
RLGT Radiant Logistics 5.53 417.65 M 0.03 0.55 170.15 K 940.92 K
GTE Gran Tierra Energy Inc 22.20 333.28 M 0.70 3.26 109.65 K 2.43 M
REI Ring Energy Inc 13.14 289.2 M 0.22 1.7 324.1 K 4.26 M
NBH Neuberger Berman Intermediate Fund Inc 9.7785 278.41 M 0.0818 0.84 58.2 K 569.11 K
ELLO Ellomay Capital Ltd 9.45 240.03 M 0.84 9.76 1.5 K 14.17 K
ELMD Electromed Inc 5.66 225.16 M 0.25 4.62 53.5 K 302.81 K
PLX Protalix Biotherapeutics 7.95 204.65 M 0.36 4.74 92.48 K 735.24 K
CMT Core Molding Technologies Inc 21.5128 185.38 M 0.1879 0.88 32.2 K 692.71 K
ECF Ellsworth Convertible Growth and Income 4.7942 155.29 M 0.0418 0.88 17 K 81.5 K
PLG Platinum Group Metals Ltd 7.469 140.67 M 0.189 2.6 42.96 K 320.84 K
ESP Espey Mfg. & Electronics 16.815 140.16 M 0.1193 0.71 5.6 K 94.16 K
EPM Evolution Petroleum Corp 4.6403 139.8 M 0.0559 1.22 117 K 542.92 K
BDL Flanigan's Enterprises 26.5592 122.02 M 0.3957 1.51 111 2.95 K
SDEV Stablecoin Development Corporation 15992.4785 71.65 M 445.3604 2.86 4 63.97 K
WYY Widepoint Corp 4.59 62.89 M 0.134 3.01 2.79 K 12.8 K
CVU CPI Aerostructures 9.60 61.21 M 0.25 2.67 43.35 K 416.16 K
DIT Amcon Distributing Company 88.7487 58.53 M 0.7607 0.86 400 35.5 K
APT Alpha Pro Tech 3.0768 55.32 M 0.0768 2.56 23.86 K 73.41 K
WWR Westwater Resources 75.00 50.18 M 3.50 4.9 10.71 K 803.48 K
DXR Daxor Corp 5.922 49.33 M 0.2387 4.2 6.4 K 37.88 K
MYO Myomo Inc 297.00 47.93 M 2.70 0.92 8.31 K 2.47 M
XTNT Xtant Medical Holdings Inc 9.72 40.6 M 2.28 30.65 713.48 K 6.94 M
CCEL Cryo-Cell Intl Inc 5.4943 39.43 M 0.6497 13.41 16.2 K 89.01 K
NNVC Nanoviricides Inc 28.60 33.71 M 0.20 0.7 6.23 K 178.18 K
COHN Cohen & CO Inc 5.4882 32.9 M 0.0465 0.85 36 197.58
MI Nft Limited Class A Ordinary Share 239.25 25.63 M 9.25 4.02 18 4.31 K
CVM Cel-Sci Corp 69.30 25.5 M 1.80 2.67 6.08 K 421.14 K
MXC Mexco Energy Corp 4.6527 21.32 M 0.2278 5.15 7.4 K 34.43 K
JOB General Employment Enterprises 5.44 20.81 M 0.09 1.68 36.39 K 197.98 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 500.00 6.67 55 440 K
AIRI Air Industries Group Inc 15.00 13.6 M 1.00 7.14 49 K 734.99 K
ITP IT Tech Packaging Inc 10.344 1.96 M 0.344 3.44 101 1.04 K
TPHS Trinity Pl Hlds Inc 6.8713 1.93 M 0.0498 0.73 33.4 K 229.47 K
OGEN Oragenics Inc 7560.00 1.58 M 540.00 7.69 4 30.24 K
ENSV Enservco Corpporation 4.92 29.09 K 0.3705 8.14 7.61 K 37.44 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.598 0.752 2.36 809 26.37 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.1285 0.3907 1.52 211 5.51 K
IPB Merrill Lynch & Company 16.984 0.1387 0.82 200 3.4 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 108.00 502.79 K 8.00 8 499 53.89 K
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 23 1.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 33.68 0.83 2.53 34.5 K 1.16 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 33.6863 4.98 T 0.2044 0.61 84.36 M 2.84 B
NVDA Nvidia Corporation 3.7937 4.51 T 0.1713 4.73 958.49 M 3.64 B
MSFT Microsoft Corporation 63.483 3.94 T 0.4717 0.75 15.01 M 953.17 M
GOOGL Alphabet Inc Class A 47.1602 3.5 T 0.5053 1.08 29.03 M 1.37 B
GOOG Alphabet Inc Class C 46.0618 3.49 T 0.5063 1.11 23.86 M 1.1 B
AMZN Amazon.com Inc 49.8235 2.8 T 0.8855 1.81 70.93 M 3.53 B
META Meta Platforms Inc 152.3048 1.56 T 2.044 1.36 13.38 M 2.04 B
TSLA Tesla Inc 21.07 1.42 T 0.1887 0.9 207.31 M 4.37 B
AVGO Broadcom Inc. 19.1578 1.4 T 0.1704 0.9 22.5 M 431.03 M
MU Micron Technology 29.7463 780.68 B 0.2926 0.99 24.91 M 740.92 M
AMD Advanced Micro Devices 13.81 736.46 B 0.45 3.37 78.32 M 1.08 B
ASML ASML Holding N.V. ADR 124.4286 549.12 B 1.7722 1.44 440.03 K 54.75 M
AMAT Applied Materials 40.1595 264.04 B 0.6086 1.54 10.36 M 415.97 M
NFLX Netflix Inc 15.267 260.38 B 0.249 1.66 53.61 M 818.4 M
PANW Palo Alto Networks Inc 22.9283 256.86 B 0.2367 1.04 8.24 M 188.91 M
LRCX Lam Research Corp 13.3723 250.84 B 0.2403 1.83 22.79 M 304.75 M
SHOP Shopify Inc 9.099 191.58 B 0.20 2.25 12.84 M 116.87 M
KLAC K L A-Tencor Corp 83.3744 180.45 B 0.9242 1.12 1.18 M 98.77 M
QCOM Qualcomm Inc 44.0245 176.99 B 0.2294 0.52 5.1 M 224.44 M
TMUS T-Mobile US 58.4581 171.61 B 0.7595 1.32 4.36 M 254.94 M
EQIX Equinix Inc 361.0132 100.25 B 3.2036 0.9 427.4 K 154.3 M
WDC Western Digital Cp 60.9032 98.74 B 1.5896 2.68 6.5 M 395.58 M
REGN Regeneron Pharmaceuticals 496.5554 93.55 B 3.3871 0.69 888.4 K 441.14 M
ADBE Adobe Systems Inc 143.34 93.14 B 1.12 0.79 1.62 M 231.52 M
CDNS Cadence Design Systems, Inc. 33.90 87.78 B 0.23 0.68 918.8 K 31.15 M
NTES Netease Inc ADR 51.2183 82.89 B 0.8866 1.76 4.75 M 243.03 M
MELI MercadoLibre Inc 259.5521 76.55 B 4.2156 1.65 597.31 K 155.03 M
PCAR Paccar Inc 32.6307 53.69 B 0.4097 1.27 3.29 M 107.4 M
EBAY Ebay Inc 31.08 53.54 B 0.7185 2.37 8.74 M 271.53 M
CCEP Coca-Cola Europacific Partners Plc 32.2501 50.97 B 0.4865 1.53 1.26 M 40.77 M
FANG Diamondback Energy 67.668 49.96 B 1.4913 2.25 1.24 M 83.66 M
PYPL PayPal Holdings 54.6478 49.21 B 0.9648 1.8 10.47 M 572.14 M
EXC Exelon Corp 18.8189 47.21 B 0.0947 0.51 6.16 M 115.91 M
WDAY Workday Inc 98.41 46.49 B 1.31 1.35 1.03 M 101.54 M
ONC BeiGene, Ltd. 70.85 46.3 B 0.67 0.95 487.3 K 34.53 M
PAYX Paychex Inc 44.4187 41.67 B 0.3226 0.73 1.95 M 86.62 M
JD Jd.com Inc ADR 36.7592 39.31 B 1.0914 3.06 9.66 M 355.23 M
COHR Coherent Inc 35.90 37.98 B 0.45 1.27 368.3 K 13.22 M
NBIS Nebius Group N.V. 26.51 35.2 B 0.26 0.99 2.53 M 67.09 M
TER Teradyne Inc 30.9286 34.07 B 0.9361 3.12 4.06 M 125.69 M
ERIC Ericsson ADR 5.7012 33.25 B 0.0391 0.69 3.67 M 20.93 M
STLD Steel Dynamics Inc 30.44 31.7 B 0.3601 1.2 2.89 M 87.9 M
MCHP Microchip Technology 33.4651 31.68 B 0.1699 0.51 3.53 M 118.29 M
RYAAY Ryanair Hlds Plc ADR 41.9396 30.71 B 0.3303 0.79 898.99 K 37.7 M
TCOM Trip.com Group Ltd ADR 54.0374 27.94 B 1.2241 2.32 2.37 M 128.15 M
BIDU Baidu Inc ADR 182.93 27.87 B 1.53 0.84 1.47 M 268.36 M
VRSN Verisign Inc 94.1157 27.69 B 0.8593 0.92 1.38 M 129.51 M
FLEX Flextronics Intl Ltd 11.9508 25.78 B 0.1019 0.86 1.98 M 23.69 M
ON On Semiconductor 14.45 24.65 B 0.15 1.05 5.23 M 75.51 M
PFG Principal Financial Group Inc 46.8518 23.55 B 0.5376 1.16 1.1 M 51.63 M
TROW T Rowe Price Group 55.417 23.13 B 0.6401 1.17 1.89 M 104.47 M
RGLD Royal Gold Inc 70.8468 22.46 B 1.0774 1.54 778.1 K 55.13 M
VNOM Viper Energy LP 9.3745 21.21 B 0.1696 1.84 46.65 K 437.33 K
PR Permian Resources Corp 13.0352 18.24 B 0.4896 3.9 1.02 M 13.29 M
GEN Gen Digital Inc 14.1685 17.67 B 0.2883 2.08 7.51 M 106.36 M
EXEL Exelixis Inc 25.49 16.98 B 0.28 1.11 3.88 M 98.96 M
PAAS Pan Amer Silver Corp 14.0581 16.98 B 0.4995 3.68 2.08 M 29.25 M
ASND Ascendis Pharma ADR 28.40 16.9 B 0.24 0.85 36.88 K 1.05 M
HTHT Huazhu Group Ltd ADR 17.2797 16.1 B 0.3431 2.03 1.14 M 19.7 M
CHTR Charter Communications 336.60 15.34 B 4.17 1.25 1.02 M 341.99 M
APA Apa Corp 37.5131 15.17 B 1.5926 4.43 5.68 M 213.06 M
LECO Lincoln Elec Hld 79.9266 14.91 B 0.4558 0.57 574.6 K 45.93 M
CG The Carlyle Group 14.1945 14.15 B 0.8329 6.23 1.59 M 22.53 M
ARCC Ares Capital Corp 7.1799 13.82 B 0.061 0.86 998 K 7.17 M
LOGI Logitech Int S.A. 32.0972 13.65 B 0.4542 1.44 392.43 K 12.6 M
PIRBF Piraeus Bank S.A. 86.2753 13.29 B 7.7605 9.88 43 3.71 K
MKSI Mks Instruments Inc 68.2842 13 B 3.2227 4.95 1.12 M 76.61 M
LULU Lululemon Athletica 58.68 12.83 B 0.32 0.55 1.49 M 87.52 M
SEIC Sei Investments Company 48.939 12.49 B 0.3415 0.7 979.34 K 47.93 M
CSGP Costar Group Inc 27.388 12.29 B 0.308 1.14 2.88 M 78.76 M
QXO Qxo Inc 18.2436 11.99 B 0.3714 2.08 50 912.18
AKAM Akamai Technologies 49.65 11.94 B 0.41 0.83 1.47 M 73.11 M
COO Cooper Companies 60.9593 11.86 B 0.352 0.58 2.84 M 173.25 M
NVMI Nova Ltd 23.48 9.96 B 0.48 2.09 179.76 K 4.22 M
SYRE Spyre Therapeutics Inc 91.50 9.86 B 6.75 7.96 3.29 K 300.85 K
TGTX Tg Therapeuticscmn 10.45 9.16 B 0.15 1.46 1.01 M 10.51 M
PCTY Paylocity Hld Corp 44.72 9.03 B 0.38 0.86 139.5 K 6.24 M
MTCH Match Group Inc 16.5939 8.88 B 0.3698 2.28 758.3 K 12.58 M
WYNN Wynn Resorts Ltd 122.3913 8.56 B 2.2583 1.88 1.12 M 137.05 M
APPF Appfolio Inc 32.725 8.18 B 0.575 1.79 97.73 K 3.2 M
AMKR Amkor Technology 9.2244 8.13 B 0.0837 0.92 845.7 K 7.8 M
DSGX Descartes Sys Group 24.25 8.04 B 0.15 0.62 52.75 K 1.28 M
RMBS Rambus Inc 12.72 7.98 B 0.27 2.17 3.05 M 38.78 M
AEIS Advanced Energy 67.0255 7.98 B 1.3629 2.08 617.9 K 41.42 M
CHRD Chord Energy Corp 4.6033 7.33 B 0.1025 2.28 9.72 M 44.73 M
SANM Sanmina Corp 38.85 7.22 B 0.65 1.7 455.38 K 17.69 M
AMRX Amneal Pharmaceuticals Inc 17.05 7.01 B 0.15 0.89 1.27 M 21.6 M
TTMI TTM Technologies 17.83 7.01 B 0.19 1.08 623.71 K 11.12 M
ORKA Oruka Therapeutics Inc 307.8495 6.81 B 5.8085 1.92 1.25 K 383.27 K
LNTH Lantheus Holdings 18.10 6.58 B 0.10 0.56 757.3 K 13.71 M
FORM Formfactor Inc 12.35 6.36 B 0.10 0.82 598.8 K 7.4 M
WFRD Weatherford International Plc 3.6279 6.12 B 0.1946 5.67 19.55 M 70.92 M
TTD The Trade Desk 5.015 6.11 B 0.025 0.5 4.08 M 20.44 M
PAGP Plains Gp Holdings LP 14.0177 6.01 B 0.1334 0.96 732.9 K 10.27 M
AVAV Aerovironment Inc 39.38 5.73 B 0.71 1.84 410.04 K 16.15 M
SSRM Ssr Mining Inc 8.8477 5.66 B 0.2285 2.65 1.73 M 15.29 M
VEON Veon Ltd ADR 74.4072 5.34 B 0.7516 1.02 29.3 K 2.18 M
OMAB Grupo Aeroportuario ADR 30.5212 5.29 B 0.5247 1.75 40.3 K 1.23 M
PI Impinj Inc 51.43 5.28 B 0.28 0.55 494.1 K 25.41 M
MEOH Methanex Cp 36.2736 5.13 B 0.2519 0.7 991.9 K 35.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 28.9464 1.95 T 0.306 1.07 7.78 M 225.19 M
V Visa Inc 89.4707 789.94 B 1.1009 1.25 8.85 M 791.98 M
ORCL Oracle Corporation 44.4746 361.97 B 0.242 0.55 10.1 M 449.13 M
HSBC HSBC Holdings Plc ADR 30.6358 297.73 B 0.45 1.49 1.57 M 48.21 M
BABA Alibaba Group Holding ADR 139.5915 272.28 B 1.3395 0.97 10.35 M 1.44 B
SAP SAP Ag ADR 90.333 269.45 B 0.8837 0.99 633.5 K 57.23 M
BML-PG Bank of America Corporation 14.8939 260.21 B 0.1293 0.88 3.27 K 48.78 K
CAT Caterpillar Inc 88.9671 255.63 B 0.759 0.86 2.95 M 262.58 M
BHP BHP Billiton Ltd ADR 18.7501 203.04 B 0.2092 1.13 2.43 M 45.55 M
SHOP Shopify Inc 9.099 194.77 B 0.20 2.25 12.84 M 116.87 M
APH Amphenol Corp 16.9824 184.18 B 0.0875 0.52 4.1 M 69.64 M
BLK Blackrock Inc 351.2093 182.05 B 3.1076 0.89 517.05 K 181.59 M
DE Deere & Company 112.4242 181.09 B 1.316 1.18 3.1 M 348.94 M
CRM Salesforce.com Inc 87.2195 175.83 B 0.5716 0.66 2.33 M 203.4 M
BUD Anheuser-Busch Inbev S.A. ADR 96.5061 165.33 B 0.8117 0.85 1.14 M 109.87 M
COP ConocoPhillips 32.9278 163.71 B 0.1828 0.56 5.63 M 185.45 M
SCHW The Charles Schwab Corp 38.7345 158.22 B 0.2752 0.72 3.78 M 146.42 M
SONY Sony Group Corp ADR 6.9907 157.68 B 0.066 0.95 4.02 M 28.12 M
BX Blackstone Inc 22.9254 148.61 B 0.2134 0.94 2.27 M 52.1 M
SCCO Southern Copper Corp 24.0443 142.73 B 0.5441 2.32 771.45 K 18.55 M
UL Unilever Plc ADR 45.9078 142.12 B 0.2549 0.56 1.26 M 57.97 M
BA Boeing Company 192.1868 137.41 B 1.4982 0.79 2.7 M 519.27 M
RIO Rio Tinto Plc ADR 21.8003 136.19 B 0.355 1.66 4.73 M 103.03 M
ETN Eaton Corp 65.5552 132.76 B 0.848 1.31 2.24 M 146.75 M
NEM Newmont Mining Corp 25.6423 125.65 B 0.3941 1.56 4.4 M 112.82 M
PH Parker-Hannifin Corp 142.9319 115.74 B 2.1437 1.52 799.1 K 114.22 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.3969 112.28 B 0.0479 1.1 3.49 M 15.34 M
CVNA Carvana Co. Class A 4.398 109.76 B 0.198 4.71 3.02 M 13.26 M
NOW Servicenow Inc 108.19 105.84 B 1.90 1.79 1.38 M 149.46 M
CNQ Canadian Natural Resources 8.9367 100.09 B 0.1527 1.74 3.91 M 34.92 M
EQNR Equinor ASA ADR 9.9356 99.39 B 0.1024 1.04 1.69 M 16.77 M
AEM Agnico-Eagle Mines Ltd 37.4791 96.85 B 0.7835 2.14 1.7 M 63.64 M
GLW Corning Inc 24.229 91.42 B 0.2063 0.86 3.46 M 83.89 M
PNC PNC Bank 93.8465 89.43 B 0.487 0.52 2.18 M 204.46 M
KKR KKR & Co. LP 16.6243 89.11 B 0.2732 1.67 2.76 M 45.82 M
TT Trane Technologies Plc 63.4795 87.94 B 0.3251 0.51 1.68 M 106.5 M
FCX Freeport-Mcmoran Inc 11.329 85.33 B 0.561 5.21 24.25 M 274.67 M
HLT Hilton Inc 60.1735 83.78 B 0.4256 0.71 4.13 M 248.29 M
HWM Howmet Aerospace Inc 17.6196 81.84 B 0.5176 3.03 7.05 M 124.24 M
JCI Johnson Controls Intl 35.4194 81.79 B 0.1796 0.51 3.16 M 112.08 M
PWR Quanta Services 32.874 81.5 B 0.3347 1.03 1.93 M 63.58 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1575 81.45 B 0.0482 1.55 14.54 M 45.92 M
EOG Eog Resources 67.0669 77.17 B 0.883 1.33 2.06 M 138.48 M
GM General Motors Company 30.2576 73.15 B 0.215 0.72 10.55 M 319.11 M
RACE Ferrari N.V. 82.1382 72.92 B 2.2458 2.81 422.7 K 34.72 M
NSC Norfolk Southern Corp 102.6451 71.86 B 0.5508 0.54 1.18 M 121.02 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1016 69.83 B 0.0452 1.11 604.5 K 2.48 M
APO Apollo Global Management Llc C 19.5169 68.96 B 0.4134 2.16 839.3 K 16.38 M
MS-PA Morgan Stanley 18.632 68.24 B 0.1391 0.75 53.26 K 992.3 K
TAK Takeda Pharmaceutical Co. Ltd ADR 16.7063 67.16 B 0.1067 0.64 8.4 K 140.33 K
TDG Transdigm Group Inc 183.9542 66.95 B 2.6851 1.48 535.1 K 98.43 M
URI United Rentals 109.9637 65.36 B 0.9588 0.88 1.11 M 122.59 M
ET Energy Transfer LP 8.4996 65.15 B 0.0476 0.56 1.63 M 13.82 M
WPM Wheaton Precious Metals 17.2886 61.91 B 0.4006 2.37 3.04 M 52.57 M
HPE Hewlett Packard Enterprise Comp 9.9698 59.43 B 0.0774 0.78 10.17 M 101.4 M
NKE Nike Inc 55.1822 57.32 B 0.7047 1.29 8.94 M 493.46 M
TRGP Targa Resources 30.6282 56.74 B 0.1607 0.53 1.24 M 37.95 M
NUE Nucor Corp 48.652 55.58 B 0.4227 0.88 1.96 M 95.3 M
DEO Diageo Plc ADR 95.2253 55.48 B 0.7429 0.79 285.1 K 27.15 M
AZO Autozone 507.54 51.77 B 6.15 1.23 722.52 K 366.71 M
XYZ Block, Inc 23.94 51.67 B 0.35 1.48 4.66 M 111.59 M
INFY Infosys Ltd ADR 5.914 50.63 B 0.1081 1.86 14.22 M 84.11 M
F Ford Motor Company 7.1391 49.68 B 0.0504 0.71 18.88 M 134.8 M
CVE Cenovus Energy Inc 5.8771 49.61 B 0.0499 0.86 3.75 M 22.05 M
VALE Vale S.A. ADR 4.6543 49.32 B 0.1639 3.65 25.13 M 116.94 M
FNV Franco Nev Corp 65.2125 49.17 B 1.311 2.05 684.9 K 44.66 M
LHX L3Harris Technologies Inc 96.7192 48.39 B 0.9256 0.97 1.61 M 155.59 M
AU Anglogold Ashanti Ltd ADR 8.3521 47.03 B 0.2554 3.15 2.86 M 23.9 M
DVN Devon Energy Corp 20.9436 46.43 B 0.1339 0.64 7.66 M 160.32 M
KEYS Keysight Technologies Inc Comm 40.49 46.33 B 0.42 1.05 1.54 M 62.51 M
MT Arcelormittal ADR 21.3456 45.85 B 0.3552 1.69 6.56 M 140.06 M
STT State Street Corp 70.4634 45.05 B 0.5004 0.72 1.97 M 138.69 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.9925 44.24 B 0.7784 1.02 185 K 14.24 M
AMP Ameriprise Financial Services 111.7187 43.54 B 1.2951 1.17 696.6 K 77.82 M
ABEV Ambev S.A. ADR 3.8041 43.01 B 0.0953 2.57 37.53 M 142.77 M
DHI D.R. Horton 33.7618 41.33 B 1.2535 3.86 15.46 M 521.87 M
LYV Live Nation Entertainment 34.66 40.83 B 0.43 1.26 875.27 K 30.34 M
SKYD Skydance Corporation 51.6665 40.39 B 0.7219 1.42 1.66 M 85.7 M
SLF Sun Life Financial Inc 25.6667 39.73 B 0.218 0.86 617.5 K 15.85 M
KB KB Financial Group Inc ADR 34.2574 38.6 B 0.5193 1.54 74.13 K 2.54 M
STM Stmicroelectronics N.V. ADR 14.2309 37.3 B 0.2586 1.85 4.03 M 57.31 M
QSR Restaurant Brands International 46.4071 35.56 B 0.4492 0.98 484.2 K 22.47 M
CIEN Ciena Corp 25.87 34.51 B 0.29 1.13 2.46 M 63.61 M
MTD Mettler-Toledo International 593.00 34.25 B 4.82 0.82 164.72 K 97.68 M
EC Ecopetrol S.A. ADR 3.5379 31.97 B 0.028 0.8 668.9 K 2.37 M
IR Ingersoll Rand Inc 17.0761 31.87 B 0.5362 3.24 826.89 K 14.12 M
RJF Raymond James Financial 48.2025 31.28 B 0.5908 1.24 863.4 K 41.62 M
TWLO Twilio 28.75 31.26 B 0.32 1.13 785.7 K 22.59 M
CCJ Cameco Corp 9.1555 31.05 B 0.3055 3.45 1.81 M 16.54 M
EQT Eqt Corp 29.9362 30.9 B 0.5797 1.97 4.07 M 121.7 M
PUK Prudential Public Ltd Company ADR 32.5053 30.28 B 0.2728 0.85 166.92 K 5.43 M
TS Tenaris S.A. ADR 23.0331 29.71 B 0.1192 0.52 1.21 M 27.9 M
TECK Teck Resources Ltd 16.2989 29.69 B 0.6126 3.91 3.46 M 56.32 M
SHG Shinhan Financial Group Co. Ltd ADR 28.9662 29.4 B 0.3288 1.15 57.3 K 1.66 M
BBD Banco Bradesco S.A. ADR 4.3009 28.39 B 0.0746 1.77 10.75 M 46.25 M
BBDO Banco Bradesco S.A. ADR 4.5638 26.82 B 0.0807 1.8 10.2 K 46.55 K
LVS Las Vegas Sands 51.4713 26.38 B 0.3311 0.65 3.04 M 156.38 M
HAL Halliburton Company 35.5564 26.34 B 0.4537 1.29 6.13 M 218.04 M
KGC Kinross Gold Corp 3.6104 26.2 B 0.153 4.43 9.82 M 35.47 M
CLS Celestica Inc 13.55 26.06 B 0.17 1.27 184.72 K 2.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 3.4709 1.0412 42.85 877 3.04 K
IPCO International Petroleum Corp 3.78 0.36 10.53 1 K 3.78 K
LGO Largo Resources Ltd 4.00 0.30 8.11 1.21 K 4.84 K
III Imperial Metals Corp 3.40 0.25 7.94 110.03 K 374.11 K
TSU Trisura Group Ltd 6.0625 0.4375 7.78 380.22 K 2.31 M
IVN Ivanhoe Mines Ltd 4.40 0.27 6.54 1.78 M 7.84 M
BPO-PX Brookfield Office Properties Inc Pref X 6.9326 0.4146 6.36 700 4.85 K
FRX Fennec Pharmaceuticals Inc 9.00 0.49 5.76 1.8 K 16.2 K
AG First Majestic Silver Corp 9.6699 0.5131 5.6 768.57 K 7.43 M
YGR Yangarra Resources Ltd 3.29 0.17 5.45 65.2 K 214.51 K
EIF Exchange Income Corp 19.5443 1.0051 5.42 312.6 K 6.11 M
HBM Hudbay Minerals Inc 7.4783 0.371 5.22 1.47 M 11.01 M
LIF Labrador Iron Ore Royalty Corp 6.7154 0.3235 5.06 153.72 K 1.03 M
EDR Endeavour Silver Corp 3.4637 0.1636 4.96 251.29 K 870.39 K
POU Paramount Resources Ltd 7.6651 0.36 4.93 703.43 K 5.39 M
NG Novagold Res Inc 5.98 0.28 4.91 311.45 K 1.86 M
IFP Interfor Corp 17.3539 0.8076 4.88 269.9 K 4.68 M
MUX Mcewen Mining Inc 4.5572 0.2053 4.72 15.52 K 70.73 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.7524 0.2922 4.52 800 5.4 K
OVV Ovintiv Inc 45.8485 1.951 4.44 645.38 K 29.59 M
FM First Quantum Minerals Ltd 11.5185 0.4824 4.37 2.12 M 24.38 M
BPO-PW Brookfield Office Properties Inc Pref W 6.795 0.2644 4.05 2.5 K 16.99 K
K Kinross Gold Corp 4.6355 0.1801 4.04 2.23 M 10.35 M
BRE Bridgemarq Real Estate Services Inc 7.6687 0.2816 3.81 13.1 K 100.46 K
FVI Fortuna Mines Inc 6.00 0.22 3.81 441.6 K 2.65 M
TECK-B Teck Resources Limited 21.0044 0.7638 3.77 1.85 M 38.81 M
RCH Richelieu Hardware Ltd 28.2382 0.9998 3.67 45.97 K 1.3 M
WTE Westshore Terminals Investment Corp 13.5918 0.4767 3.63 59.37 K 806.9 K
GTE Gran Tierra Energy Inc 28.60 1.00 3.62 32.64 K 933.5 K
PAAS Pan American Silver Corp 18.0484 0.6199 3.56 258.29 K 4.66 M
CCO Cameco Corp 11.8178 0.4009 3.51 1.01 M 11.93 M
BBD-A Bombardier Inc 60.75 2.00 3.4 39.98 K 2.43 M
LUN Lundin Mining Corp 5.7945 0.19 3.39 1.55 M 8.97 M
IPO Inplay Oil Corp 6.8342 0.2233 3.38 13.93 K 95.22 K
ACB Aurora Cannabis Inc 258.00 8.40 3.37 9.55 K 2.46 M
SVM Silvercorp Metals Inc 3.481 0.112 3.32 826.5 K 2.88 M
TCS Tecsys Inc J 13.6237 0.4192 3.17 38.2 K 520.43 K
AC Air Canada 20.37 0.62 3.14 1.75 M 35.72 M
OR Osisko Gold Royalties Ltd 14.06 0.4157 3.05 681.86 K 9.59 M
SLF-PJ Sun Life Financial Inc 10.0312 0.292 3 875 8.78 K
BHC Bausch Health Companies Inc 21.49 0.62 2.97 948.62 K 20.39 M
D-UN Dream Office Real Estate Investment Trust 32.0265 0.9052 2.91 539.88 K 17.29 M
GSY Goeasy Ltd 21.2683 0.5941 2.87 18.76 K 398.95 K
CCA Cogeco Communications Inc 58.4705 1.6311 2.87 68.48 K 4 M
ABX Barrick Mining Corp 16.788 0.4615 2.83 1.73 M 29.09 M
OBE Obsidian Energy Ltd 10.22 0.28 2.82 445.37 K 4.55 M
AETR Aetherion Technologies Inc. 25.60 0.70 2.81 6.09 K 155.93 K
WPRT Westport Fuel Systems Inc 25.60 0.70 2.81 6.09 K 155.93 K
CFP Canfor Corp 19.44 0.53 2.8 605.8 K 11.78 M
EDV Endeavour Mining Corp 18.7989 0.5088 2.78 274.6 K 5.16 M
VNP 5N Plus Inc 3.04 0.08 2.7 38.9 K 118.26 K
CGO Cogeco Inc Sv 48.583 1.2774 2.7 7.13 K 346.45 K
INC-UN Income Financial Trust 7.765 0.2037 2.69 1.04 K 8.05 K
WFG West Fraser Timber CO Ltd 53.7023 1.3545 2.59 207.2 K 11.13 M
SGY Surge Energy Inc 11.2022 0.2759 2.53 40.62 K 455.08 K
TC Tucows Inc 72.83 1.74 2.45 3.5 K 254.91 K
ALS Altius Minerals Corp 9.322 0.2195 2.41 21.8 K 203.2 K
XTD Tdb Split Corp. Class A Shares 6.2544 0.1459 2.39 2.25 K 14.07 K
AAV Advantage Oil & Gas Ltd 8.63 0.20 2.37 397.76 K 3.43 M
SHOP Shopify Inc 11.746 0.271 2.36 3.13 M 36.73 M
SWP Swiss Water Decaffeinated Coffee Inc 5.5072 0.1266 2.35 10.2 K 56.17 K
CJT Cargojet Inc 42.9724 0.9744 2.32 20.9 K 898.12 K
CEU Ces Energy Solutions Corp 4.9279 0.1103 2.29 240.3 K 1.18 M
LNR Linamar Corp 59.0231 1.297 2.25 186.8 K 11.03 M
IMG Iamgold Corp 6.50 0.14 2.2 1.06 M 6.91 M
SSRM Ssr Mining Inc 11.4542 0.2394 2.13 341.3 K 3.91 M
GUD Knight Therapeutics Inc 10.22 0.21 2.1 185.9 K 1.9 M
AOV Amotiv Limited 10.22 0.21 2.1 185.87 K 1.9 M
AGI Alamos Gold Inc Cls A 8.2821 0.1687 2.08 273.6 K 2.27 M
DOO Brp Inc 36.6975 0.7267 2.02 142.9 K 5.24 M
AEM Agnico Eagle Mines Ltd 48.2092 0.942 1.99 486.92 K 23.47 M
TRZ Transat At Inc 5.77 0.11 1.94 5.88 K 33.91 K
WPM Wheaton Precious Metals Corp 22.1675 0.4075 1.87 798.17 K 17.69 M
VET Vermilion Energy Inc 26.8289 0.4889 1.86 422.4 K 11.33 M
TRP-PC TC Energy Corp Pref Series 5 11.5605 0.2105 1.85 71.68 K 828.63 K
FRU Freehold Royalties Ltd 7.057 0.1262 1.82 138.32 K 976.15 K
WCP Whitecap Resources Inc 5.345 0.0943 1.8 547.1 K 2.92 M
BCE-PZ Bce Inc Pref Z 10.0883 0.1766 1.78 566 5.71 K
PXT Parex Resources Inc 10.4009 0.1799 1.76 73.3 K 762.39 K
MDP Medexus Pharmaceuticals Inc 4.35 0.075 1.75 933 4.06 K
WILD Wildbrain Ltd 5.7404 0.0981 1.74 84 K 482.19 K
BBD-B Bombardier Inc Series B 59.25 1.00 1.72 142.05 K 8.42 M
FNV Franco-Nevada Corp 83.6832 1.4045 1.71 401.6 K 33.61 M
CNQ Canadian Natural Resources Ltd. 11.9979 0.2013 1.71 2.97 M 35.67 M
CCL-A CCL Industries Inc 56.6193 0.9493 1.71 200 11.32 K
BK Canadian Banc Corp 3.1331 0.05 1.62 4.79 K 15.01 K
MG Magna International Inc 42.3856 0.6744 1.62 738.96 K 31.32 M
CFW Calfrac Well Services Ltd 127.50 2.00 1.59 7.51 K 957.01 K
DR Medical Facilities Corp 9.1041 0.1421 1.59 49.83 K 453.67 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.4446 0.1928 1.57 3.5 K 43.56 K
MTL Mullen Group Ltd 10.5049 0.1626 1.57 64.6 K 678.62 K
KEL Kelt Exploration Ltd 5.89 0.09 1.55 541.5 K 3.19 M
FFH Fairfax Financial Holdings Ltd 486.3109 7.2288 1.51 252.95 K 123.01 M
PEY Peyto Exploration and Dvlpmnt Corp 5.5744 0.0816 1.49 495.1 K 2.76 M
FEC Frontera Energy Corp 13.8072 0.2021 1.49 6.8 K 93.89 K
BIR Birchcliff Energy Ltd 3.9758 0.0563 1.44 695.5 K 2.77 M
TCL-A Transcontinental Inc 15.8807 0.2149 1.37 36.67 K 582.39 K
DII-B Dorel Industries Inc 12.4125 0.1658 1.35 34.66 K 430.27 K
HLF High Liner 12.4406 0.1625 1.32 28.4 K 353.31 K
CPH Cipher Pharmaceuticals Inc 5.48 0.07 1.29 9 K 49.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.9418 251.94 B 0.0558 1.14 1.01 K 5.01 K
BRDCY Bridgestone Corporation 18.6927 32.14 B 0.1315 0.71 30.35 K 567.38 K
LNWO Light & Wonder, Inc. 25.00 6.05 B 0.35 1.42 514.2 K 12.86 M
HOS Hornbeck Offshore Services, Inc 5.42 1.74 B 0.25 4.84 1.4 M 7.61 M
NTPIF Nam Tai Property Inc. 8.15 268.43 M 0.15 1.87 37.04 K 301.88 K
VRSSF Versus Systems Inc 5.60 862.93 K 0.1008 1.83 156 873.6
ZRFY Zerify Inc 6.275 497.56 K 0.13 2.12 5.45 K 34.19 K
ABWN Airborne Wireless Network 70195.7422 486.27 K 599.9609 0.86 4 280.78 K
MLRT Metalert Inc. 23.8881 10.43 K 0.4875 2.08 14 334.43
STTO SITO Mobile Ltd. 4.99 5.13 K 0.29 6.17 156.68 K 781.84 K
ABILF Ability Inc 11.40 797 0.60 5.56 152.44 K 1.74 M
PRXIQ Premier Exhibitions Inc 7.50 491 0.50 7.14 12.52 K 93.88 K
YVRLF Liquid Media Group Ltd. 33.20 482 0.998 3.1 563 18.69 K
AFOM All For One Media Corp 121.295 324 13.1284 12.14 111.92 K 13.58 M
EWLL eWellness Healthcare Corporation 3.345 0.345 11.5 12.77 K 42.73 K
CHALF Chalice Brands Ltd 5.267 0.299 6.02 889 4.68 K
TREVQ Trevali Mining Corporation 9.955 0.362 3.77 3.42 K 34.05 K
CLABF Core One Labs Inc 48.9311 1.008 2.1 199 9.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFR International Frontier Resources Corporation 4.80 0.7714 19.15 46.63 K 223.85 K
VRB Vanadiumcorp Resource Inc 13.00 1.50 13.04 1.37 K 17.81 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 490 1.76 K
CGNT Copper Giant Resources Corp. 5.50 0.50 10 80 440
AUMB 1911 Gold Corporation 4.46 0.33 7.99 1.27 M 5.67 M
RTM RT Minerals Corp 7.00 0.50 7.69 410 2.87 K
LKY Lucky Minerals Inc 12.406 0.7519 6.45 27 334.96
KGS Kingman Minerals Ltd 8.50 0.50 6.25 120 1.02 K
PE Pure Energy Minerals Limited 3.60 0.18 5.26 45.33 K 163.2 K
NPR North Peak Resources Ltd 10.52 0.48 4.78 13.3 K 139.92 K
ID Identillect Technologies Corp 3.45 0.15 4.55 57.71 K 199.1 K
JUGR Juggernaut Exploration Ltd 24.00 1.00 4.35 80 1.92 K
REKO Reko International Group Inc 3.3906 0.111 3.38 2.2 K 7.46 K
EGM EnGold Mines Ltd 3.20 0.10 3.23 5.35 K 17.12 K
NEXG NeXGold Mining Corp 7.80 0.24 3.17 7.16 K 55.83 K
CKG Chesapeake Gold Corp 3.19 0.09 2.9 14.9 K 47.53 K
SKP StrikePoint Gold Inc 3.80 0.10 2.7 5.75 K 21.85 K
RET-A Reitmans (Canada) Limited 3.9757 0.098 2.53 13.77 K 54.74 K
GRZ Gold Reserve Inc 3.7535 0.0844 2.3 12.24 K 45.94 K
TK Tinka Resources Limited 3.55 0.05 1.43 38.26 K 135.82 K
PTF Pender Growth Fund Inc 4.10 0.05 1.23 20.9 K 85.69 K
© 2026 - CastFwd Corp.