Gainer Valuations for 26 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 26 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 83.695 36.86 B 0.5696 0.69 834.7 K 69.86 M
EQX Equinox Gold Corp 4.4383 13.45 B 0.0729 1.67 1.5 K 6.67 K
GSAT Globalstar 30.45 10.92 B 0.90 3.05 145.96 K 4.44 M
NG Novagold Resources Inc 4.58 2.81 B 0.25 5.77 3.45 M 15.78 M
NOG Northern Oil and Gas 10.5232 2.43 B 1.2142 13.04 165.15 K 1.74 M
USAS Americas Silver Corp 8.225 1.04 B 0.25 3.13 10.96 K 90.15 K
OBE Obsidian Energy Ltd 8.82 636.24 M 0.07 0.8 239.57 K 2.11 M
GORO Gold Resource Corp 3.6857 532.43 M 0.1203 3.37 904.89 K 3.34 M
SENS Senseonics Holdings 51.00 454.19 M 0.80 1.59 53.37 K 2.72 M
RLGT Radiant Logistics 5.33 417.65 M 0.10 1.91 175.95 K 937.79 K
CMCL Caledonia Mining Cp 4.7179 411.84 M 0.0721 1.55 3.3 K 15.57 K
VKI Invesco Advantage Muni Income Trust II 7.1275 380.82 M 0.055 0.78 65.7 K 468.28 K
ACU Acme United Corp 23.4841 262.16 M 0.4656 2.02 11.8 K 277.11 K
FRD Friedman Industries Inc 4.8905 259.66 M 0.0815 1.69 43.3 K 211.76 K
BKTI Bk Technologies Inc 16.1246 252.32 M 0.645 4.17 1.74 K 28.01 K
GENC Gencor Industries IN 16.40 249.18 M 0.20 1.23 28.01 K 459.36 K
PED Pedevco Corp 13.20 197.79 M 0.40 3.12 1.53 K 20.26 K
INTT Intest Corp 8.775 171.48 M 0.425 5.09 140.06 K 1.23 M
LODE Comstock Mining Inc 47.75 148.31 M 1.075 2.3 7.43 K 354.93 K
ESP Espey Mfg. & Electronics 17.3516 140.16 M 0.7677 4.63 10.6 K 183.93 K
EPM Evolution Petroleum Corp 4.6123 139.8 M 0.1677 3.77 66.8 K 308.1 K
SIF Sifco Industries 6.70 125.71 M 0.10 1.52 6.6 K 44.22 K
BCV Bancroft Convertible Fund 10.4047 117.76 M 0.074 0.72 9.4 K 97.8 K
FURY Fury Gold Mines Ltd 4.1481 97.35 M 0.1437 3.59 59.27 K 245.84 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.20 3.39 8.97 K 54.72 K
MHH Mastech Holdings Inc 5.05 75.9 M 0.565 12.6 87.46 K 441.65 K
SDEV Stablecoin Development Corporation 16802.2246 71.65 M 1012.1826 6.41 2 33.6 K
WYY Widepoint Corp 4.81 62.89 M 0.081 1.71 6.38 K 30.7 K
CVU CPI Aerostructures 9.85 61.21 M 0.10 1.03 22.2 K 218.7 K
COE 51Talk Online Education Group 74.64 60.49 M 2.68 3.72 15.05 K 1.12 M
APT Alpha Pro Tech 3.45 55.32 M 0.05 1.47 25.3 K 87.27 K
TGEN TGEN 3.3304 51.92 M 0.0704 2.16 17.03 K 56.71 K
DXR Daxor Corp 6.1826 49.33 M 0.2427 4.09 8.02 K 49.58 K
MYO Myomo Inc 311.10 47.93 M 9.90 3.29 3.25 K 1.01 M
CCEL Cryo-Cell Intl Inc 5.2136 39.43 M 0.0401 0.78 1.4 K 7.3 K
NNVC Nanoviricides Inc 30.00 33.71 M 0.40 1.35 5.44 K 163.2 K
TOON Kartoon Studios Inc 31.80 31.1 M 1.10 3.58 60 1.91 K
MXC Mexco Energy Corp 5.6692 21.32 M 0.562 11 2.6 K 14.74 K
UAVS Ageagle Aerial Systems Inc 8250.00 20.01 M 500.00 6.45 11 90.75 K
AIRI Air Industries Group Inc 14.30 13.6 M 0.10 0.7 4.45 K 63.64 K
INUV Inuvo Inc 10.50 6.76 M 0.50 5 11.94 K 125.37 K
CANF Can-Fite Biopharma Ltd ADR 5400.2998 4.91 M 30.606 0.57 9 48.6 K
DSS Document Security Systems 394.6857 4.62 M 16.8781 4.47 25 9.87 K
AUMN Golden Minerals Company 13.8475 3.4 M 0.3475 2.57 4.34 K 60.17 K
TPHS Trinity Pl Hlds Inc 7.0406 1.93 M 0.0697 1 6.55 K 46.15 K
SCPX Scorpius Holdings Inc 7172.6533 12.23 K 110.5396 1.57 5 35.86 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.0951 0.2148 0.83 102 2.66 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.3733 0.1952 0.61 2.28 K 73.81 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.5078 0.1563 0.55 813 23.18 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.51 97.45 M 0.945 36.84 2.57 K 9.02 K
UUU Vanguard Mining Corp. 98.00 502.79 K 18.00 22.5 7.61 K 745.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.75 633.83 B 0.86 1.8 887.86 K 43.28 M
KC Coffee 134.80 4.20 3.22 23.15 K 3.12 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 628.00 13.00 2.11 180 113.04 K
CL Crude Oil 48.75 0.86 1.8 887.86 K 43.28 M
BZ Brent Crude 51.10 0.74 1.47 295.74 K 15.11 M
GC Gold 1259.60 10.60 0.85 220.31 K 277.5 M
ZL Soybean Oil 33.85 0.23 0.68 34.07 K 1.15 M
HE Lean Hogs 82.00 0.55 0.68 7.7 K 631.15 K
CB Cash-settled Butter 261.00 1.50 0.58 9 2.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.1284 4.51 T 0.0471 1.15 640.4 M 2.64 B
AMZN Amazon.com Inc 52.64 2.8 T 0.6465 1.24 58.43 M 3.08 B
TSLA Tesla Inc 22.9233 1.42 T 0.2833 1.25 72.31 M 1.66 B
AVGO Broadcom Inc. 20.3654 1.4 T 0.2147 1.07 19.97 M 406.72 M
AMD Advanced Micro Devices 14.76 736.46 B 0.65 4.61 236.08 M 3.48 B
ASML ASML Holding N.V. ADR 142.63 549.12 B 1.6614 1.18 768.75 K 109.65 M
AMAT Applied Materials 43.1026 264.04 B 0.9538 2.26 9.16 M 394.87 M
NFLX Netflix Inc 18.908 260.38 B 0.211 1.13 44.79 M 846.94 M
TXN Texas Instruments 64.3786 253.58 B 0.8893 1.4 6.98 M 449.56 M
LRCX Lam Research Corp 14.9237 250.84 B 0.344 2.36 33.11 M 494.09 M
GILD Gilead Sciences Inc 53.9024 207 B 0.3269 0.61 10.7 M 576.5 M
PEP Pepsico Inc 89.6679 192.61 B 0.5662 0.64 3.31 M 296.41 M
SHOP Shopify Inc 9.392 191.58 B 0.176 1.91 11.64 M 109.3 M
VZ Verizon Communications Inc 27.6164 189.37 B 0.2613 0.96 19.05 M 525.96 M
KLAC K L A-Tencor Corp 87.9341 180.45 B 1.517 1.76 854.4 K 75.13 M
ADI Analog Devices 68.6206 176.17 B 1.0201 1.51 2.3 M 157.7 M
VRTX Vertex Pharmaceutic 163.42 138.71 B 1.45 0.9 2.09 M 341.09 M
ADP Automatic Data Processing, Inc. 87.8089 119.75 B 2.3199 2.71 5.62 M 493.34 M
BKNG Booking Holdings Inc 79.837 119.49 B 0.6401 0.81 7.79 M 622.33 M
EQIX Equinix Inc 371.9597 100.25 B 2.6035 0.7 327.3 K 121.74 M
ADBE Adobe Systems Inc 149.78 93.14 B 1.57 1.06 1.36 M 204.17 M
CSX CSX Corp 15.4118 90.99 B 0.1479 0.97 28.44 M 438.25 M
CDNS Cadence Design Systems, Inc. 37.18 87.78 B 0.54 1.47 3.78 M 140.59 M
NTES Netease Inc ADR 53.1155 82.89 B 0.5547 1.06 4.61 M 245.07 M
MELI MercadoLibre Inc 285.7251 76.55 B 6.753 2.42 693.63 K 198.19 M
HON Honeywell International Inc. Common Stock 104.464 69.74 B 0.9354 0.9 2.97 M 309.94 M
AEP American Electric Power Company 51.0385 68.9 B 0.4483 0.89 1.96 M 100.18 M
NDAQ Nasdaq Inc 21.6603 59.88 B 0.4975 2.35 2.96 M 64.18 M
ARGX Argenx Se ADR 21.35 58.31 B 1.24 6.17 55.81 K 1.19 M
MPWR Monolithic Power Sys 99.4613 58.06 B 1.7323 1.77 386.8 K 38.47 M
ADSK Autodesk Inc 114.08 54.7 B 1.82 1.62 1.89 M 215.75 M
EBAY Ebay Inc 32.8539 53.54 B 0.6386 1.98 11.31 M 371.42 M
XEL XCEL Energy Inc 36.1911 51.14 B 0.4364 1.22 2.42 M 87.6 M
CCEP Coca-Cola Europacific Partners Plc 33.8116 50.97 B 0.3375 1.01 820.58 K 27.74 M
FANG Diamondback Energy 74.1634 49.96 B 0.5842 0.79 1.02 M 75.88 M
PYPL PayPal Holdings 58.4774 49.21 B 0.5272 0.91 13.62 M 796.2 M
BKR Baker Hughes A Ge Co. Cl A 28.3762 47.54 B 0.6297 2.27 3.83 M 108.57 M
EXC Exelon Corp 19.8293 47.21 B 0.3473 1.78 6.54 M 129.77 M
WDAY Workday Inc 105.20 46.49 B 1.37 1.32 907.38 K 95.46 M
ONC BeiGene, Ltd. 71.23 46.3 B 1.63 2.34 218.1 K 15.54 M
PAYX Paychex Inc 44.626 41.67 B 0.5222 1.18 2.01 M 89.48 M
TTWO Take-Two Interactive Software 81.46 40.18 B 0.61 0.75 1.45 M 117.85 M
JD Jd.com Inc ADR 41.7155 39.31 B 1.2823 3.17 15.73 M 656.09 M
TEAM Atlassian 38.84 38.9 B 0.84 2.21 686.2 K 26.65 M
BIIB Biogen Inc 295.61 36.71 B 12.65 4.47 3.01 M 891.15 M
UAL United Airlines Holdings Inc 70.24 36.63 B 0.76 1.09 4.44 M 312.01 M
TER Teradyne Inc 35.1504 34.07 B 0.6686 1.94 5.09 M 178.76 M
ILMN Illumina Inc 171.498 32.23 B 2.3832 1.41 791.35 K 135.72 M
ESLT Elbit Systems Ltd 114.5774 31.99 B 0.8281 0.73 13 K 1.49 M
MCHP Microchip Technology 35.135 31.68 B 0.7436 2.16 4.46 M 156.61 M
EXPE Expedia Group Inc 150.743 30.76 B 2.2764 1.53 2.07 M 311.51 M
RYAAY Ryanair Hlds Plc ADR 43.5158 30.71 B 0.3265 0.76 824.3 K 35.87 M
TCOM Trip.com Group Ltd ADR 59.4312 27.94 B 1.8311 3.18 3.91 M 232.49 M
BIDU Baidu Inc ADR 201.17 27.87 B 4.12 2.09 3.49 M 702.69 M
VRSN Verisign Inc 100.5652 27.69 B 0.8296 0.83 581.11 K 58.44 M
INSM Insmed Inc 17.44 25.1 B 0.21 1.22 286.53 K 5 M
ON On Semiconductor 15.64 24.65 B 0.56 3.71 7.79 M 121.78 M
INCY Incyte Corp 137.19 24.39 B 3.63 2.72 893.61 K 122.59 M
TROW T Rowe Price Group 61.0774 23.13 B 0.784 1.3 2.65 M 161.99 M
VTRS Viatris Inc 31.763 22.87 B 0.2999 0.95 2.61 M 82.8 M
RGLD Royal Gold Inc 78.0084 22.46 B 1.7112 2.24 605.5 K 47.23 M
VNOM Viper Energy LP 10.2107 21.21 B 0.3976 4.05 741.58 K 7.57 M
ALNY Alnylam Pharmaceuticals 81.57 20.89 B 0.56 0.69 479.3 K 39.1 M
ENTG Entegris Inc 24.7503 19.56 B 0.1915 0.78 1.2 M 29.74 M
SWKS Skyworks Solutions 88.0568 19.33 B 0.7712 0.88 1.32 M 116.21 M
LNT Alliant Energy Corp 31.047 18.85 B 0.2431 0.79 804.01 K 24.96 M
PR Permian Resources Corp 14.7837 18.24 B 0.2972 2.05 1.14 M 16.79 M
EXEL Exelixis Inc 28.02 16.98 B 0.61 2.23 2.81 M 78.87 M
PAAS Pan Amer Silver Corp 14.8557 16.98 B 0.5259 3.67 1.85 M 27.46 M
ASND Ascendis Pharma ADR 28.17 16.9 B 0.49 1.77 107.75 K 3.04 M
NBIX Neurocrine Bioscienc 49.00 16.66 B 0.34 0.7 520.73 K 25.52 M
MTSI Macom Technology S 65.57 16.11 B 0.61 0.94 411.19 K 26.96 M
HTHT Huazhu Group Ltd ADR 20.973 16.1 B 0.1967 0.95 782.52 K 16.41 M
TSEM Tower Semiconductor 27.15 15.59 B 0.28 1.04 444.4 K 12.07 M
LSCC Lattice Semicond 6.93 14.94 B 0.10 1.46 758.39 K 5.26 M
CHKP Check Point Software 107.57 14.72 B 1.23 1.16 1.13 M 122.02 M
NWSA News Cp Cl A 12.855 14.19 B 0.0993 0.78 1.17 M 15.06 M
CG The Carlyle Group 14.4027 14.15 B 0.3123 2.22 495.52 K 7.14 M
REG Regency Centers Corp 46.2256 13.99 B 0.549 1.2 723.4 K 33.44 M
COKE Coca Cola Bot Cons 22.7541 13.84 B 0.3791 1.69 223.39 K 5.08 M
LOGI Logitech Int S.A. 31.9943 13.65 B 0.6769 2.16 1.62 M 51.82 M
FIVE Five Below Inc 47.25 13.23 B 0.49 1.05 444.64 K 21.01 M
SMMT Summit Therapeu ADR 13.70 13.06 B 0.70 5.38 64.2 K 879.54 K
MKSI Mks Instruments Inc 77.6721 13 B 2.1017 2.78 1.52 M 118.27 M
HALO Halozyme Therapeutic 13.53 11.76 B 0.07 0.52 504.25 K 6.82 M
AGNC Agnc Investment Corp 7.1354 11.18 B 0.037 0.52 6.35 M 45.33 M
UHAL A M E R C O 37.7289 11.01 B 0.2891 0.77 895 K 33.77 M
BMRN Biomarin Pharmaceuticals 89.20 10.85 B 0.57 0.64 1.03 M 92.02 M
SMTC Semtech Corp 40.75 9.63 B 0.55 1.37 568.7 K 23.17 M
ZION Zions Bancorp 34.9224 9.45 B 0.78 2.28 4.6 M 160.69 M
TGTX Tg Therapeuticscmn 11.80 9.16 B 0.45 3.96 898.5 K 10.6 M
MORN Morningstar Inc 77.6079 9.06 B 0.8256 1.08 195.4 K 15.16 M
AAL American Airlines Group 49.5087 8.73 B 0.3883 0.79 4.78 M 236.46 M
PTGX Protagonist Therapeutics Inc 13.61 8.54 B 0.37 2.79 112.05 K 1.53 M
DSGX Descartes Sys Group 25.45 8.04 B 0.45 1.8 28.96 K 737.03 K
AEIS Advanced Energy 73.8888 7.98 B 0.7745 1.06 342.6 K 25.31 M
ETSY Etsy Inc 14.92 7.75 B 0.27 1.84 1.12 M 16.75 M
POOL Pool Corp 98.3431 7.56 B 2.0669 2.15 523.6 K 51.49 M
SLAB Silicon Labs Inc 77.20 7.39 B 7.65 11 784.99 K 60.6 M
CHRD Chord Energy Corp 4.7421 7.33 B 0.0905 1.95 12.09 M 57.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 94.8903 789.94 B 0.8092 0.86 7.21 M 683.72 M
MA Mastercard Inc 124.8838 568.62 B 0.9629 0.78 3.55 M 443.06 M
CVX Chevron Corp 72.2947 414.8 B 0.5021 0.7 5.88 M 425.19 M
KO Coca-Cola Company 34.84 411.56 B 0.3808 1.11 13.61 M 474.13 M
GE General Electric Company 113.4356 335.38 B 0.6649 0.59 8.5 M 964.15 M
NVS Novartis Ag ADR 54.6613 307 B 0.4188 0.77 1.61 M 87.93 M
BABA Alibaba Group Holding ADR 151.2201 272.28 B 3.2517 2.2 14.47 M 2.19 B
SAP SAP Ag ADR 91.1907 269.45 B 1.2042 1.34 711.3 K 64.86 M
TM Toyota Motor Corp Ltd 91.4373 254.63 B 0.5283 0.58 157.16 K 14.37 M
BAC-PL Bank of America Corporation 794.2761 241.31 B 4.4045 0.56 3.12 K 2.48 M
BML-PL Bank of America Corporation 15.4642 241.13 B 0.0876 0.57 80.52 K 1.25 M
BML-PJ Bank of America Corporation 15.4882 229.21 B 0.1141 0.74 12.59 K 194.95 K
BHP BHP Billiton Ltd ADR 20.3043 203.04 B 0.274 1.37 3.19 M 64.67 M
SHOP Shopify Inc 9.392 194.77 B 0.176 1.91 11.64 M 109.3 M
TTE Totalenergies Se ADR 27.2578 192.81 B 0.3084 1.14 1.14 M 31.1 M
NEE Nextera Energy 31.7033 182.36 B 0.5186 1.66 7.04 M 223.24 M
BUD Anheuser-Busch Inbev S.A. ADR 99.917 165.33 B 1.5112 1.54 2.8 M 279.97 M
SONY Sony Group Corp ADR 7.4763 157.68 B 0.1136 1.54 2.47 M 18.48 M
T American Telephone and Telegraph Inc. 18.1777 145.71 B 0.8651 5 72.43 M 1.32 B
SCCO Southern Copper Corp 26.6845 142.73 B 0.2485 0.94 891.73 K 23.8 M
UL Unilever Plc ADR 48.5083 142.12 B 0.3654 0.76 1.18 M 57.15 M
BA Boeing Company 219.9746 137.41 B 19.7784 9.88 14.14 M 3.11 B
HDB Hdfc Bank Ltd ADR 20.1431 129.32 B 0.3053 1.54 2.75 M 55.4 M
NEM Newmont Mining Corp 29.1344 125.65 B 0.5676 1.99 7.67 M 223.5 M
PLD Prologis Inc 47.9314 123.44 B 0.682 1.44 2.03 M 97.11 M
IBN Icici Bank Ltd ADR 9.284 121.68 B 0.172 1.89 12.51 M 116.11 M
CVNA Carvana Co. Class A 4.27 109.76 B 0.096 2.3 1.26 M 5.39 M
SO Southern Company 33.0836 107.51 B 0.4327 1.33 4.15 M 137.4 M
NOW Servicenow Inc 109.72 105.84 B 1.94 1.8 2.87 M 315.39 M
CNQ Canadian Natural Resources 9.5942 100.09 B 0.1184 1.25 4.75 M 45.55 M
DUK Duke Energy Corp 59.1652 99.63 B 0.4483 0.76 1.7 M 100.72 M
EQNR Equinor ASA ADR 10.7671 99.39 B 0.0964 0.9 2.38 M 25.6 M
AEM Agnico-Eagle Mines Ltd 39.9137 96.85 B 1.6427 4.29 2.28 M 91.03 M
ING ING Groep N.V. ADR 11.2928 90.4 B 0.0796 0.71 3.44 M 38.86 M
AMT American Tower Corp 110.0753 87.55 B 0.998 0.91 1.34 M 147.28 M
SPG Simon Property Group 102.6434 86.71 B 1.3788 1.36 1.09 M 111.93 M
FCX Freeport-Mcmoran Inc 13.6274 85.33 B 0.1719 1.28 37.22 M 507.15 M
NGG National Grid Transco Plc ADR 38.0586 83.6 B 0.5522 1.47 379.4 K 14.44 M
SU Suncor Energy Inc 22.1351 79.14 B 0.1551 0.71 3.97 M 87.96 M
E Eni S.P.A. ADR 18.0866 78.96 B 0.1922 1.07 164.8 K 2.98 M
CL Colgate-Palmolive Company 59.2814 76.76 B 0.7715 1.32 6.08 M 360.48 M
BCS Barclays Plc ADR 8.2487 74.23 B 0.0971 1.19 3.59 M 29.61 M
RACE Ferrari N.V. 97.8216 72.92 B 3.7214 3.95 1.4 M 137.3 M
RELX Relx Plc ADR 17.7654 69.71 B 0.0897 0.51 90.7 K 1.61 M
DLR Digital Realty Trust 83.8977 67.07 B 0.6515 0.78 634.9 K 53.27 M
CRH CRH Plc ADR 28.6905 63.07 B 0.2656 0.93 488.6 K 14.02 M
PSA Public Storage 147.2211 63.05 B 1.64 1.13 964.4 K 141.98 M
WPM Wheaton Precious Metals 18.0364 61.91 B 0.5519 3.16 3.04 M 54.81 M
NWG Natwest Group Plc ADR 4.0345 61.54 B 0.0422 1.06 576.86 K 2.33 M
OXY Occidental Petroleum Corp 49.0196 56.36 B 0.4616 0.95 3.54 M 173.42 M
O Realty Income Corp 36.6744 56.31 B 0.3102 0.85 1.6 M 58.5 M
DEO Diageo Plc ADR 96.3355 55.48 B 0.9745 1.02 338.6 K 32.62 M
AZO Autozone 515.97 51.77 B 4.96 0.97 396.94 K 204.81 M
XYZ Block, Inc 27.31 51.67 B 0.42 1.56 7.89 M 215.55 M
SRE Sempra 42.9309 51.12 B 0.2159 0.51 1.77 M 75.98 M
VMRK Vivmark Residential 48.3123 50.69 B 0.9252 1.95 1.93 M 93.2 M
INFY Infosys Ltd ADR 6.1417 50.63 B 0.0386 0.63 6.84 M 42 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.6644 49.72 B 0.2768 0.85 4.19 M 137.01 M
FNV Franco Nev Corp 67.0369 49.17 B 2.1728 3.35 670.2 K 44.93 M
WCN Waste Connections Inc 61.7387 47.31 B 1.1693 1.93 1.26 M 77.68 M
AU Anglogold Ashanti Ltd ADR 8.3947 47.03 B 0.2384 2.92 3.54 M 29.7 M
SPG-PJ Simon Property Group Inc 49.2554 45.32 B 0.2974 0.61 446 21.97 K
STT State Street Corp 72.5884 45.05 B 1.3396 1.88 2.76 M 200.16 M
IQV Iqvia Holdings Inc 91.70 44.8 B 1.18 1.3 840.48 K 77.07 M
ARES Ares Management LP 13.0464 44.45 B 0.1052 0.81 27.6 K 360.08 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 79.4297 44.24 B 0.4167 0.53 516.6 K 41.03 M
ED Consolidated Edison Company of New York 60.0115 43.85 B 0.4385 0.74 1.29 M 77.67 M
AMP Ameriprise Financial Services 121.6418 43.54 B 4.8859 4.18 2.65 M 322.76 M
WDS Woodside Energy Group Ltd 17.066 42 B 0.355 2.12 40.28 K 687.35 K
SKYD Skydance Corporation 54.0349 40.39 B 0.438 0.82 2.02 M 108.95 M
KB KB Financial Group Inc ADR 37.0729 38.6 B 0.3895 1.06 103.36 K 3.83 M
WEC Wisconsin Energy Corp 47.2804 38.12 B 0.3323 0.71 1.75 M 82.52 M
STM Stmicroelectronics N.V. ADR 15.7454 37.3 B 0.3325 2.16 5.51 M 86.76 M
PEG Public Service Enterprise Group Inc 32.9321 36.2 B 0.3197 0.98 2.06 M 67.85 M
GFI Gold Fields Ltd ADR 3.0673 34.9 B 0.1487 5.09 8.42 M 25.84 M
EXR Extra Space Storage Inc 57.9057 34.73 B 0.5913 1.03 1.56 M 90.45 M
CNC Centene Corp 41.695 34.53 B 0.27 0.65 4.17 M 173.98 M
ZTS Zoetis Inc Cl A 57.6836 32.81 B 0.725 1.27 3.15 M 181.91 M
AEE Ameren Corp 43.885 31.24 B 0.4207 0.97 706.44 K 31 M
FTS Fortis Inc 25.6936 31 B 0.2011 0.79 142.8 K 3.67 M
PUK Prudential Public Ltd Company ADR 33.5405 30.28 B 0.3357 1.01 223.11 K 7.48 M
AWK American Water Works 68.7073 29.92 B 0.4983 0.73 307.81 K 21.15 M
CPAY Corpay Inc 153.75 29.89 B 3.25 2.16 1.05 M 160.9 M
LH Laboratory Corp of America Holdings 131.9322 29.77 B 3.4708 2.7 1.5 M 197.83 M
TECK Teck Resources Ltd 18.7224 29.69 B 0.4439 2.43 8.4 M 157.23 M
DG Dollar General Corp 66.7076 29.51 B 0.921 1.4 2.16 M 144.32 M
SHG Shinhan Financial Group Co. Ltd ADR 31.9588 29.4 B 0.1611 0.51 80.1 K 2.56 M
PCG Pacific Gas & Electric Company 66.4079 28.57 B 0.3815 0.58 2.06 M 136.53 M
DTE Dte Energy Company 68.3832 28.11 B 0.6877 1.02 1.13 M 77.09 M
BAP Credicorp Ltd 144.4756 27.63 B 1.5652 1.1 222.2 K 32.1 M
NMR Nomura Holdings Inc ADR 4.2424 27.53 B 0.0213 0.5 109.1 K 462.85 K
CNP Centerpoint Energy Inc 21.4822 26.95 B 0.1224 0.57 1.8 M 38.58 M
FE Firstenergy Corp 21.7016 26.88 B 0.1605 0.75 5.62 M 122.06 M
HAL Halliburton Company 36.3965 26.34 B 0.5293 1.48 11.25 M 409.34 M
ES Eversource Energy 44.9437 26.31 B 0.3393 0.76 944.8 K 42.46 M
KGC Kinross Gold Corp 3.8445 26.2 B 0.144 3.89 13.67 M 52.56 M
IHG Intercontinental Hotels Group ADR 47.1816 26.06 B 0.2481 0.53 75.79 K 3.58 M
CHD Church & Dwight Company 48.017 25.81 B 0.3042 0.64 933.6 K 44.83 M
FTI Technipfmc Plc 18.5522 24.7 B 0.1203 0.65 3.7 M 68.68 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 62.8382 24.11 B 1.4726 2.4 87.8 K 5.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MARI Marimaca Copper Corp 3.25 0.50 18.18 4.77 K 15.51 K
LGO Largo Resources Ltd 5.00 0.70 16.28 13.9 K 69.5 K
ELE Elemental Royalty Corporation 584.1505 62.5875 12 7 4.09 K
FEC Frontera Energy Corp 15.2543 1.443 10.45 25.2 K 384.41 K
FLNT Flint Corp 5.20 0.40 8.33 1.79 K 9.3 K
WRG Western Energy Services Corp 182.40 12.00 7.04 1.51 K 275.06 K
BCT Briacell Therapeutics Corp 24.5128 1.4856 6.45 3 73.54
HBM Hudbay Minerals Inc 9.7042 0.576 6.31 3.61 M 35.08 M
CFW Calfrac Well Services Ltd 177.50 10.00 5.97 45.29 K 8.04 M
MUX Mcewen Mining Inc 4.5708 0.2463 5.7 39.88 K 182.28 K
BTE Baytex Energy Corp 3.2623 0.1688 5.46 3.57 M 11.65 M
MDP Medexus Pharmaceuticals Inc 4.50 0.225 5.26 833 3.75 K
WEED Canopy Growth Corp 91.50 4.40 5.05 175.15 K 16.03 M
EIF Exchange Income Corp 16.6744 0.7992 5.03 533 K 8.89 M
KEL Kelt Exploration Ltd 6.87 0.31 4.73 1.3 M 8.92 M
CPX Capital Power Corp 15.3492 0.6834 4.66 286.56 K 4.4 M
NG Novagold Res Inc 5.67 0.24 4.42 327.05 K 1.85 M
AGI Alamos Gold Inc Cls A 8.2633 0.3466 4.38 783.08 K 6.47 M
PXT Parex Resources Inc 11.4878 0.4679 4.25 311.9 K 3.58 M
FURY Fury Gold Mines Ltd 3.49 0.14 4.18 59.34 K 207.11 K
IMG Iamgold Corp 6.53 0.26 4.15 1.18 M 7.72 M
AEM Agnico Eagle Mines Ltd 49.639 1.8672 3.91 701.07 K 34.8 M
TCW Trican Well 3.2686 0.1227 3.9 5.74 M 18.75 M
AG First Majestic Silver Corp 10.0843 0.3749 3.86 873.91 K 8.81 M
FSV Firstservice Corp 77.838 2.8717 3.83 41.9 K 3.26 M
OGI Organigram Holdings Inc 10.12 0.36 3.69 96.08 K 972.28 K
VET Vermilion Energy Inc 28.3247 0.9933 3.63 700.4 K 19.84 M
PGIC Premium Global Income Split Corp 43.2987 1.4813 3.54 25 1.08 K
SEC Senvest Capital 212.00 7.00 3.41 500 106 K
SGY Surge Energy Inc 12.1403 0.3862 3.29 123.35 K 1.5 M
PAAS Pan American Silver Corp 18.3977 0.5588 3.13 168.36 K 3.1 M
ACQ Autocanada Inc 18.2853 0.5529 3.12 110.58 K 2.02 M
ESP Brompton Energy Split Corp. Class A Shares 6.3275 0.1907 3.11 8.81 K 55.76 K
PPR Prairie Provident Resources Inc 15.00 0.45 3.09 633 9.49 K
EDR Endeavour Silver Corp 3.4637 0.10 2.97 225.21 K 780.04 K
OTEX Open Text Corp 34.879 0.9603 2.83 524.3 K 18.29 M
BU Burcon Nutrascience Corp 18.3623 0.4963 2.78 1.37 K 25.19 K
FM First Quantum Minerals Ltd 14.1569 0.3741 2.71 3.74 M 52.89 M
K Kinross Gold Corp 4.7705 0.126 2.71 3.07 M 14.65 M
JWEL Jamieson Wellness Inc 15.523 0.4043 2.67 128.1 K 1.99 M
WPM Wheaton Precious Metals Corp 22.3359 0.5759 2.65 891.42 K 19.91 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.5051 0.3035 2.49 6.1 K 76.28 K
FNV Franco-Nevada Corp 82.7347 1.979 2.45 535.2 K 44.28 M
PEY Peyto Exploration and Dvlpmnt Corp 5.5893 0.1262 2.31 607 K 3.39 M
SEA Seabridge Gold Inc 11.0351 0.2454 2.27 61.59 K 679.62 K
HBP Helix Biopharm 4.60 0.10 2.22 1.78 K 8.19 K
ENGH Enghouse Systems Ltd 21.5092 0.4552 2.16 24.98 K 537.39 K
FVI Fortuna Mines Inc 6.16 0.13 2.16 440 K 2.71 M
LUN Lundin Mining Corp 6.7681 0.1345 2.03 3.25 M 21.97 M
PIF Polaris Infrastructure Inc 8.4064 0.167 2.03 15.9 K 133.66 K
SVM Silvercorp Metals Inc 3.3037 0.0653 2.02 460.7 K 1.52 M
CEU Ces Energy Solutions Corp 5.3859 0.1018 1.93 286.5 K 1.54 M
WCP Whitecap Resources Inc 5.451 0.1001 1.87 1.73 M 9.41 M
FTS-PI Fortis Inc Pref I 9.9165 0.1787 1.84 1.6 K 15.87 K
EQX Equinox Gold Corp 5.5449 0.0999 1.83 49.28 K 273.27 K
IVQ-U Invesque Inc 7.2043 0.1294 1.83 12.3 K 88.61 K
CHE-UN Chemtrade Logistics Income Fund 8.5349 0.1499 1.79 224.46 K 1.92 M
STC Sangoma Technologies Corp 4.06 0.07 1.75 2.57 K 10.44 K
TRP-PH TC Energy Corp Pref Series 4 9.0178 0.1552 1.75 4.9 K 44.19 K
CGX Cineplex Inc 42.8734 0.7361 1.75 84.45 K 3.62 M
CKI Clarke Inc 9.75 0.1667 1.74 1.2 K 11.7 K
AQN Algonquin Power and Utilities Corp 8.3524 0.1376 1.68 1.06 M 8.85 M
EDV Endeavour Mining Corp 19.2584 0.3118 1.65 192.3 K 3.7 M
SHOP Shopify Inc 11.70 0.189 1.64 2.77 M 32.37 M
WCN Waste Connections Inc 74.9118 1.1765 1.6 399.8 K 29.95 M
III Imperial Metals Corp 3.84 0.06 1.59 58.55 K 224.82 K
CSW-A Corby Spirit and Wine Limited 13.5671 0.2108 1.58 2.88 K 39.07 K
SSRM Ssr Mining Inc 11.7224 0.182 1.58 233.2 K 2.73 M
ATD Alimentation Couche-Tard Inc. 29.126 0.4427 1.54 3.4 K 99.03 K
CG Centerra Gold Inc 3.1708 0.0475 1.52 632.7 K 2.01 M
TECK-B Teck Resources Limited 23.2247 0.3463 1.51 2.95 M 68.59 M
TVA-B TVA Group Inc 3.38 0.05 1.5 13.2 K 44.62 K
USA Americas Silver Corp 10.15 0.15 1.5 17.44 K 177.02 K
DXT Dexterra Group Inc 4.4672 0.0657 1.49 24.66 K 110.16 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.8799 0.2129 1.45 1.15 K 17.11 K
CRR-UN Crombie Real Estate Investment Trust 7.9075 0.1095 1.4 81.32 K 643.04 K
SGR-U Slate Grocery REIT 5.0112 0.0683 1.38 7.6 K 38.09 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.5029 0.1959 1.37 5.79 K 83.9 K
MFC-PL Manulife Financial Corp Pref L 13.7861 0.1834 1.35 37.6 K 518.36 K
BDGI Badger Infrastructure Solutions Ltd 22.5119 0.2991 1.35 45 K 1.01 M
PPL-PG Pembina Pipeline Corp Pref G 13.827 0.1827 1.34 5.03 K 69.55 K
PDV Prime Dividend Corp Cl A 5.9234 0.0779 1.33 2.64 K 15.66 K
SII Sprott Inc 17.2241 0.2246 1.32 6.45 K 111.1 K
OBE Obsidian Energy Ltd 10.99 0.14 1.29 1.89 M 20.76 M
CSU Constellation Software Inc 603.238 7.5688 1.27 84.26 K 50.83 M
WJX Wajax Corp 14.6936 0.1837 1.27 9.48 K 139.35 K
PPTA Perpetua Resources Corp 8.00 0.10 1.27 14.98 K 119.84 K
TGO Terago Inc 4.93 0.06 1.23 400 1.97 K
CXI Currency Exchange International Corp 23.53 0.28 1.2 1.9 K 44.71 K
MPCT-UN Dream Impact Trust 20.3647 0.2384 1.18 7.4 K 150.7 K
GWO-PN Great West 3.65% Non Cum N Prf 12.8402 0.1487 1.17 414 5.32 K
OGC Oceanagold Corp 9.8627 0.114 1.17 586.53 K 5.78 M
CPH Cipher Pharmaceuticals Inc 5.23 0.06 1.16 13.4 K 70.08 K
FTT Finning Intl 20.0339 0.2259 1.14 327.54 K 6.56 M
TECK-A Teck Resources Limited 23.997 0.2689 1.13 790 18.96 K
ADEN Adentra Inc 16.0831 0.1798 1.13 17.6 K 283.06 K
DSG Descartes Sys 31.69 0.35 1.12 63.9 K 2.02 M
FSZ Fiera Capital Corp 6.7311 0.0743 1.12 61.9 K 416.66 K
REAL Real Matters Inc 9.15 0.10 1.1 12.49 K 114.32 K
XTD Tdb Split Corp. Class A Shares 6.3225 0.0681 1.09 3.7 K 23.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 39.00 6.05 B 1.00 2.63 3.2 M 124.8 M
WEXPF Western Exploration Inc 118.0725 24.77 M 6.2488 5.59 4 472.29
ORBT Orbit International Corporation 4.1986 8.33 M 0.0482 1.16 2.76 K 11.58 K
SEII Sharing Economy International Inc 203.50 645.17 K 2.50 1.24 979 199.23 K
ABWN Airborne Wireless Network 61196.2891 486.27 K 599.9609 0.99 5 305.98 K
VSOLF Three Sixty Solar Ltd 11.024 460.71 K 0.208 1.92 17.28 K 190.51 K
ENDV Endonovo Therapeutics Inc 38.50 180.75 K 0.90 2.39 2 77
DSGT DSG Global Inc 186.00 164.82 K 22.00 13.41 63.4 K 11.79 M
PSRU Valiant Eagle Inc 4.00 121.38 K 0.50 14.29 9.24 K 36.95 K
BOMO Bowmo Inc 152.0001 13.64 K 32.0001 26.67 1.59 K 241.83 K
CGIP Celadon Group Inc 4.85 5.66 K 0.70 16.87 1.74 M 8.46 M
EMWPF Eros Media World Plc 275.00 1.9 K 5.00 1.85 39.22 K 10.78 M
SIMPQ Simply Inc 152.50 1.55 K 29.10 23.58 47.32 K 7.22 M
MDLM Medley Management Inc 49.2322 612 0.7633 1.57 2.88 K 141.64 K
AFOM All For One Media Corp 113.8746 324 13.9846 14 24.9 K 2.84 M
SYNE Synthesis Energy Systems Inc 32.32 157 9.28 40.28 28.44 K 919.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 10.78 K 56.6 K
GST Gold Strategy Inc. 7.75 1.75 29.17 1.14 K 8.84 K
MOON Blue Moon Metals Inc 5.00 1.00 25 91 455
MANU Manhattan Uranium Discovery Corp. 245.00 45.00 22.5 5 1.23 K
LMG Lincoln Gold Mining Inc 6.00 1.00 20 574 3.44 K
FCI First Canadian Graphite Inc. 16.00 2.00 14.29 3.95 K 63.25 K
PURO Platauro Metals Corp. 5.6761 0.6678 13.33 1.92 K 10.88 K
CTEK CLEANTEK Industries Inc 11.7647 1.1765 11.11 306 3.6 K
RAGE Renegade Gold Inc. 34.20 3.00 9.62 392 13.41 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 6.7 K 22.78 K
KGS Kingman Minerals Ltd 8.50 0.50 6.25 100 850
NVX NV Gold Corporation 3.75 0.20 5.63 150 562.5
RX BioSyent Inc 8.0564 0.3747 4.88 7.2 K 58.01 K
AUMB 1911 Gold Corporation 4.08 0.17 4.35 795.37 K 3.25 M
BBB Brixton Metals Corporation 3.85 0.15 4.05 3.24 K 12.47 K
SILV Silver Valley Metals Corp. 3.51 0.135 4 81.55 K 286.24 K
CKG Chesapeake Gold Corp 3.25 0.11 3.5 10.56 K 34.34 K
VRR VR Resources Ltd 3.10 0.10 3.33 2 K 6.2 K
NEXG NeXGold Mining Corp 7.80 0.24 3.17 6.59 K 51.42 K
MET Metalore Resources Limited 3.12 0.078 2.56 500 1.56 K
PINN Pinnacle Silver and Gold Corp. 3.36 0.06 1.82 11.97 K 40.21 K
RET-A Reitmans (Canada) Limited 4.0649 0.0714 1.79 1.94 K 7.88 K
GRZ Gold Reserve Inc 3.6537 0.0614 1.71 12.66 K 46.26 K
DHB Delivra Health Brands Inc. 6.20 0.10 1.64 33.12 K 205.34 K
CDB Cordoba Minerals Corp 13.09 0.17 1.32 10.11 K 132.29 K
BTR Bonterra Resources Inc 4.40 0.05 1.15 20.52 K 90.29 K
© 2026 - CastFwd Corp.