Gainer Valuations for 21 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 21 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 83.606 36.86 B 0.7031 0.85 792.7 K 66.27 M
CQP Cheniere Energy Partners LP 17.2192 27.77 B 0.3124 1.85 477.14 K 8.22 M
NG Novagold Resources Inc 4.69 2.81 B 0.11 2.4 1.7 M 7.97 M
REPX Riley Exploration Permian Inc 6.7485 912.07 M 0.1875 2.86 2.11 K 14.21 K
GORO Gold Resource Corp 3.6685 532.43 M 0.0773 2.15 519.09 K 1.9 M
CTGO Contango Ore Inc 18.25 520 M 0.25 1.39 367 6.7 K
CIX Compx International Inc 9.4735 476.9 M 0.1532 1.64 1.7 K 16.13 K
CMCL Caledonia Mining Cp 4.6329 411.84 M 0.0231 0.5 875 4.05 K
ACU Acme United Corp 23.7211 262.16 M 0.2709 1.16 2.3 K 54.56 K
ELMD Electromed Inc 6.50 225.16 M 0.25 4 70.8 K 460.2 K
INTT Intest Corp 7.60 171.48 M 0.25 3.4 87 K 661.18 K
ESP Espey Mfg. & Electronics 16.8448 140.16 M 0.0969 0.58 4.3 K 72.43 K
ARMP Armata Pharmaceuticals Inc 15.12 130.51 M 0.70 4.85 52.26 K 790.13 K
OPHC Optimumbank Hlds 3.09 111.53 M 0.03 0.98 12.3 K 37.99 K
WYY Widepoint Corp 4.66 62.89 M 0.36 8.37 48.68 K 226.87 K
CVU CPI Aerostructures 9.85 61.21 M 0.10 1.03 85.14 K 838.58 K
XTNT Xtant Medical Holdings Inc 9.5988 40.6 M 0.1188 1.25 24.32 K 233.48 K
NNVC Nanoviricides Inc 30.80 33.71 M 2.40 8.45 22.86 K 703.93 K
BESS Bimergen Energy Corporation 36.40 21.51 M 2.80 8.33 29 1.06 K
MXC Mexco Energy Corp 4.923 21.32 M 0.1957 4.14 40.3 K 198.4 K
ACCS Access Newswire Inc 12.3565 13.03 M 0.0988 0.81 11.81 K 145.95 K
DSS Document Security Systems 368.7195 4.62 M 15.5798 4.41 33 12.17 K
AUMN Golden Minerals Company 14.3375 3.4 M 0.0875 0.61 1.5 K 21.49 K
TPHS Trinity Pl Hlds Inc 7.0705 1.93 M 0.0399 0.57 31.78 K 224.67 K
ENSV Enservco Corpporation 5.25 29.09 K 0.15 2.94 3.98 K 20.87 K
SCPX Scorpius Holdings Inc 7381.2974 12.23 K 321.6709 4.56 16 118.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.457 1.07 B 0.112 0.69 59.69 K 982.32 K
RU Rubber 208.00 4.80 2.36 11 2.29 K
KC Coffee 136.55 1.55 1.15 16.54 K 2.26 M
CC Cocoa 2005.00 12.00 0.6 14.21 K 28.49 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 13.88 736.46 B 0.08 0.58 51.05 M 708.51 M
NFLX Netflix Inc 18.854 260.38 B 0.494 2.69 92.77 M 1.75 B
PEP Pepsico Inc 89.2394 192.61 B 0.8569 0.97 3.48 M 310.23 M
TMUS T-Mobile US 60.1696 171.61 B 1.4038 2.39 6.98 M 419.99 M
VRTX Vertex Pharmaceutic 163.17 138.71 B 3.84 2.41 3.18 M 518.29 M
IBKR Interactive Brokers 9.6537 129.18 B 0.3063 3.28 4.89 M 47.25 M
ADP Automatic Data Processing, Inc. 86.649 119.75 B 1.0274 1.2 3.72 M 322.52 M
CSX CSX Corp 15.2994 90.99 B 0.2398 1.59 36.1 M 552.3 M
CTAS Cintas Corp 31.6803 88.29 B 2.6662 9.19 9.36 M 296.64 M
MDLZ Mondelez Intl Inc 35.6468 83.57 B 0.1781 0.5 7.57 M 269.92 M
HON Honeywell International Inc. Common Stock 102.8498 69.74 B 1.0561 1.04 3.93 M 403.97 M
AEP American Electric Power Company 51.428 68.9 B 0.9407 1.86 2.92 M 150.29 M
KMB Kimberly-Clark Corp 92.0101 66.54 B 1.153 1.27 1.88 M 172.89 M
NDAQ Nasdaq Inc 21.1628 59.88 B 0.2094 1 2.54 M 53.73 M
GRMN Garmin Ltd 41.5956 55.03 B 0.2096 0.51 713.6 K 29.68 M
XEL XCEL Energy Inc 36.3059 51.14 B 0.222 0.62 2.79 M 101.21 M
LITE Lumentum Hld 63.35 48.84 B 2.90 4.8 1.95 M 123.38 M
FITB Fifth Third Bancorp 19.0125 47.93 B 0.5011 2.71 9.42 M 179.07 M
TTWO Take-Two Interactive Software 79.25 40.18 B 1.22 1.56 1.42 M 112.25 M
COHR Coherent Inc 38.20 37.98 B 0.35 0.92 232.8 K 8.89 M
BIIB Biogen Inc 282.92 36.71 B 1.48 0.53 985.4 K 278.79 M
VOD Vodafone Grp Plc ADR 16.8586 36.1 B 0.119 0.71 3.62 M 60.97 M
ACGL Arch Capital Grp Ltd 31.2211 34.92 B 0.1616 0.52 718.5 K 22.43 M
GMAB Genmab A/S ADR 22.528 32.98 B 0.162 0.72 7.5 K 168.96 K
OKTA Okta Inc. 24.27 29.49 B 0.24 1 224.97 K 5.46 M
TCOM Trip.com Group Ltd ADR 57.7892 27.94 B 0.7066 1.24 1.95 M 112.4 M
BIDU Baidu Inc ADR 193.18 27.87 B 1.86 0.97 1.86 M 358.7 M
FWONK Liberty Media F1 Series K 33.0827 27.07 B 0.4252 1.3 1.32 M 43.66 M
FWONA Liberty Media F1 Series A 31.9898 25.72 B 0.2988 0.94 205.64 K 6.58 M
INSM Insmed Inc 17.31 25.1 B 0.39 2.3 807.86 K 13.98 M
PFG Principal Financial Group Inc 47.6117 23.55 B 0.3799 0.8 681.7 K 32.46 M
RGLD Royal Gold Inc 76.0256 22.46 B 0.4617 0.61 744.8 K 56.62 M
PTC Ptc Inc 55.22 21.19 B 1.12 2.07 3.51 M 193.88 M
ALNY Alnylam Pharmaceuticals 82.02 20.89 B 1.51 1.88 878.7 K 72.07 M
EVRG Evergy Inc 36.5011 20.18 B 0.6087 1.7 1.03 M 37.76 M
SBAC SBA Communications 125.3188 19.78 B 0.7247 0.58 993.2 K 124.47 M
TSCO Tractor Supply Company 9.2921 18.94 B 0.1024 1.11 12.07 M 112.16 M
LNT Alliant Energy Corp 31.4344 18.85 B 0.2811 0.9 829.3 K 26.07 M
EXEL Exelixis Inc 27.23 16.98 B 0.24 0.89 2.19 M 59.72 M
HAS Hasbro Inc 85.5619 16.63 B 0.7748 0.91 1.32 M 113.04 M
HTHT Huazhu Group Ltd ADR 20.4354 16.1 B 0.1027 0.51 628.95 K 12.85 M
LAMR Lamar Advertis A 47.8094 15.84 B 0.5095 1.08 399.5 K 19.1 M
NWS News Cp Cl B 13.0901 15.57 B 0.0905 0.7 507.89 K 6.65 M
CHTR Charter Communications 350.07 15.34 B 4.77 1.38 1.34 M 469.16 M
JAZZ Jazz Pharma Plc 161.13 15.07 B 1.28 0.8 417.2 K 67.22 M
CHRW C.H. Robinson Ww 53.521 14.53 B 0.449 0.85 3.16 M 169.26 M
LULU Lululemon Athletica 61.94 12.83 B 0.83 1.36 2.19 M 135.84 M
TXRH Texas Roadhouse Inc 45.7927 12.07 B 0.2447 0.54 453.5 K 20.77 M
QXO Qxo Inc 22.4215 11.99 B 1.4391 6.86 6.29 K 140.99 K
HALO Halozyme Therapeutic 13.53 11.76 B 0.27 2.04 701.43 K 9.49 M
TECH Bio-Techne Cp 28.0336 11.43 B 0.2495 0.9 501.22 K 14.05 M
AGNC Agnc Investment Corp 7.1321 11.18 B 0.054 0.76 4.58 M 32.68 M
RGEN Repligen Cp 42.45 11.09 B 0.28 0.66 300.1 K 12.74 M
UHAL A M E R C O 36.6204 11.01 B 0.395 1.09 638 K 23.36 M
BMRN Biomarin Pharmaceuticals 89.28 10.85 B 1.54 1.76 1.14 M 101.6 M
ENSG The Ensign Group IN 20.6278 10.56 B 0.1454 0.71 215.62 K 4.45 M
PODD Insulet Corp 51.43 10.16 B 1.03 2.04 786 K 40.42 M
SYRE Spyre Therapeutics Inc 92.50 9.86 B 2.00 2.21 3.94 K 364.45 K
BRKR Bruker Corp 28.2193 9.34 B 0.213 0.76 379.2 K 10.7 M
MDGL Madrigal Pharmaceuticals Inc 15.59 9.28 B 0.12 0.78 14.75 K 229.94 K
TGTX Tg Therapeuticscmn 12.20 9.16 B 0.50 4.27 1.62 M 19.72 M
KNSL Kinsale Capital Group Inc 37.4151 8.64 B 0.5176 1.4 100.3 K 3.75 M
WYNN Wynn Resorts Ltd 121.6567 8.56 B 1.9408 1.62 1.65 M 200.33 M
AMKR Amkor Technology 10.1914 8.13 B 0.1023 1.01 1.53 M 15.61 M
CGNX Cognex Cp 42.7181 8.04 B 0.7116 1.69 1.73 M 73.83 M
DSGX Descartes Sys Group 24.60 8.04 B 0.15 0.61 18.95 K 466.24 K
ETSY Etsy Inc 14.62 7.75 B 0.12 0.83 1.87 M 27.35 M
CYTK Cytokinetics 14.50 7.48 B 0.65 4.69 347.66 K 5.04 M
AMRX Amneal Pharmaceuticals Inc 18.15 7.01 B 0.20 1.11 1.55 M 28.14 M
VIAV Viavi Solutions 11.25 7 B 0.50 4.65 3.49 M 39.29 M
AXSM Axsome Thera 5.60 6.96 B 0.05 0.9 92.8 K 519.68 K
IONS Ionis Pharmaceuticals 56.39 6.55 B 0.53 0.95 1.17 M 65.74 M
LGND Ligand Pharm 76.7623 6.12 B 1.4722 1.96 352.66 K 27.07 M
RDNT Radnet Inc 7.65 5.98 B 0.05 0.66 94.43 K 722.38 K
SBRA Sabra REIT 11.3405 5.51 B 0.1306 1.17 1.56 M 17.68 M
PTCT Ptc Therapeutics 21.44 5.47 B 1.10 5.41 817.31 K 17.52 M
OLLI Ollies Bargain CS 43.85 5.37 B 0.25 0.57 472.26 K 20.71 M
CACC Credit Acceptance 250.03 5.37 B 1.90 0.77 193.89 K 48.48 M
OMAB Grupo Aeroportuario ADR 32.7085 5.29 B 0.1833 0.56 96.22 K 3.15 M
NWE Northwestern Corp 42.7262 5.09 B 0.6848 1.63 290.23 K 12.4 M
PSMT Pricesmart Inc 75.648 5.02 B 0.6703 0.89 168.4 K 12.74 M
CRSP Crispr Therapeutics Ag 16.64 4.86 B 0.11 0.67 28.2 K 469.26 K
OPCH Option Care Health Inc 11.92 4.74 B 0.36 3.11 422.96 K 5.04 M
IRDM Iridium Comm Inc 10.3815 4.67 B 0.094 0.91 616.4 K 6.4 M
CAMT Camtek Ltd 5.093 4.53 B 0.0742 1.48 260.75 K 1.33 M
SFM Sprouts Farmers Mark 24.36 4.53 B 0.20 0.83 1.84 M 44.77 M
CHEF The Chefs Warehouse 14.25 4.51 B 0.30 2.15 186.19 K 2.65 M
DFTX Definium Therapeutics, Inc. 9.45 4.47 B 0.12 1.29 7.08 K 66.91 K
WING Wingstop Inc 24.9876 4.42 B 0.1589 0.64 448.8 K 11.21 M
MAT Mattel Inc 21.4371 4.39 B 0.3171 1.5 4.62 M 99.13 M
AAOI Applied Optoelect 89.95 4.26 B 1.15 1.3 5.13 M 461.85 M
INDB Independent Bk Corp 55.2566 3.94 B 3.8722 7.54 261.5 K 14.45 M
PLSE Pulse Biosciences CS 29.10 3.92 B 1.32 4.75 199.18 K 5.8 M
BANF Bancfirst Corp 45.652 3.87 B 1.718 3.91 95.4 K 4.36 M
XENE Xenon Pharmaceuticals Inc 3.35 3.79 B 0.05 1.52 12.43 K 41.65 K
IOVA Iovance Biotherapeutics Inc 6.35 3.72 B 0.10 1.6 157.9 K 1 M
ACAD Acadia Pharmaceutica 30.43 3.66 B 0.34 1.13 1.2 M 36.65 M
BATRA Liberty Braves CS A 25.2784 3.58 B 0.1486 0.59 82 K 2.07 M
CLMT Calumet Specialty Pr 5.15 3.48 B 0.20 4.04 487.76 K 2.51 M
SFNC Simmons First Natl 19.9954 3.37 B 0.1492 0.75 366 K 7.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 93.7141 789.94 B 1.4019 1.52 17.4 M 1.63 B
MA Mastercard Inc 123.244 568.62 B 0.7628 0.62 4.38 M 539.25 M
ABBV Abbvie Inc 51.7902 514.92 B 0.4302 0.84 4.96 M 256.96 M
RTX Raytheon Technologies 63.9253 255.76 B 0.5384 0.85 3.93 M 251.15 M
BML-PL Bank of America Corporation 15.4079 241.13 B 0.1064 0.7 26.48 K 407.99 K
BAC-PE Bank of America Corporation 15.6206 230.43 B 0.1125 0.73 24.7 K 385.89 K
WFC-PL Wells Fargo & Company 968.1327 187.78 B 10.4481 1.09 9.35 K 9.05 M
NEE Nextera Energy 31.4592 182.36 B 0.1939 0.62 5.41 M 170.31 M
BA Boeing Company 199.8947 137.41 B 1.7527 0.88 2.1 M 419.46 M
SPGI S&P Global Inc 142.3453 135.62 B 2.5259 1.81 2.49 M 354.44 M
BTI British American Tobacco Industries ADR 37.9651 130.83 B 0.8224 2.21 4.97 M 188.52 M
LOW Lowe's Companies 62.7523 125.98 B 1.0878 1.76 11.61 M 728.84 M
NEM Newmont Mining Corp 27.1085 125.65 B 0.3705 1.39 4.47 M 121.06 M
MCK Mckesson Corp 154.9591 122.48 B 0.7938 0.51 1.22 M 188.63 M
COF Capital One Financial Corp 75.5798 121.43 B 5.9559 8.55 9.69 M 732.14 M
SO Southern Company 33.4186 107.51 B 0.3908 1.18 4.12 M 137.59 M
AEM Agnico-Eagle Mines Ltd 38.7933 96.85 B 0.3539 0.92 1.69 M 65.44 M
ICE Intercontinental Exchange 59.5629 96.27 B 0.662 1.12 2.28 M 136.02 M
PSX Phillips 66 59.1678 95.85 B 0.3499 0.59 2.19 M 129.61 M
GD General Dynamics Corp 169.2099 95.68 B 1.7785 1.06 992.9 K 168.01 M
MCO Moody's Corp 122.5495 87.19 B 4.9918 4.25 2.56 M 313.65 M
MSI Motorola Solutions 79.926 85.07 B 0.4944 0.62 1.08 M 86.44 M
HLT Hilton Inc 60.4347 83.78 B 0.445 0.74 1.87 M 113.09 M
HWM Howmet Aerospace Inc 18.6399 81.84 B 0.34 1.86 4.95 M 92.32 M
PWR Quanta Services 32.5393 81.5 B 0.2954 0.92 2.14 M 69.49 M
USB-PH U.S. Bancorp 19.2952 77.52 B 0.1903 1 73.32 K 1.41 M
CL Colgate-Palmolive Company 59.5006 76.76 B 0.9582 1.64 7.17 M 426.82 M
AJG Arthur J. Gallagher & Company 51.5703 72.21 B 0.3342 0.65 755.3 K 38.95 M
GS-PA The Goldman Sachs Group Inc 15.4718 70.76 B 0.0949 0.62 49.36 K 763.63 K
MS-PA Morgan Stanley 18.9025 68.24 B 0.1236 0.66 110.7 K 2.09 M
GS-PD The Goldman Sachs Group Inc 15.112 67.57 B 0.1063 0.71 124.34 K 1.88 M
MS-PI Morgan Stanley 20.9898 67.15 B 0.1954 0.94 85.78 K 1.8 M
TDG Transdigm Group Inc 194.7559 66.95 B 1.7947 0.93 286.4 K 55.78 M
KMI Kinder Morgan 12.8821 66.74 B 0.0809 0.63 17.07 M 219.91 M
MS-PE Morgan Stanley 21.0542 64.26 B 0.1337 0.64 72.91 K 1.54 M
PSA Public Storage 146.4361 63.05 B 0.9882 0.68 439.52 K 64.36 M
D Dominion Resources 52.7891 60.34 B 0.422 0.81 2.31 M 122.06 M
HPE Hewlett Packard Enterprise Comp 10.7261 59.43 B 0.0655 0.61 11.83 M 126.85 M
BDX Becton Dickinson and Company 137.912 57.71 B 1.3234 0.97 2.25 M 309.78 M
NKE Nike Inc 56.3285 57.32 B 0.7987 1.44 11.05 M 622.33 M
NUE Nucor Corp 49.9116 55.58 B 0.2569 0.52 3.38 M 168.84 M
ETR Entergy Corp 27.7931 52.82 B 0.2556 0.93 2.04 M 56.64 M
AZO Autozone 511.46 51.77 B 8.90 1.77 651.3 K 333.12 M
XYZ Block, Inc 26.85 51.67 B 0.46 1.74 5.7 M 153.06 M
SRE Sempra 43.537 51.12 B 0.3295 0.76 1.69 M 73.66 M
INFY Infosys Ltd ADR 6.0529 50.63 B 0.0617 1.03 9.72 M 58.85 M
SCHW-PD The Charles Schwab Corporation 20.0458 50.42 B 0.1006 0.5 38.45 K 770.76 K
TEVA Teva Pharmaceutical Industries Ltd ADR 32.269 49.72 B 0.2077 0.65 3.25 M 104.92 M
A Agilent Technologies 57.4201 49.28 B 0.3649 0.64 1.28 M 73.68 M
AU Anglogold Ashanti Ltd ADR 8.2415 47.03 B 0.1107 1.36 2.65 M 21.84 M
MSCI MSCI Inc 98.4329 46.6 B 0.6827 0.7 148.5 K 14.62 M
HEI Heico Corp 49.0769 46.49 B 0.3674 0.75 141.41 K 6.94 M
SPG-PJ Simon Property Group Inc 48.6465 45.32 B 0.3058 0.63 905 44.03 K
WAT Waters Corp 185.24 44.93 B 1.13 0.61 434.5 K 80.49 M
IQV Iqvia Holdings Inc 91.15 44.8 B 0.85 0.94 753.24 K 68.66 M
ED Consolidated Edison Company of New York 60.6108 43.85 B 0.38 0.63 1.63 M 98.71 M
VST Vistra Energy Corp 14.0019 42.31 B 0.1623 1.17 1.04 M 14.54 M
DHI D.R. Horton 33.2531 41.33 B 0.2543 0.77 2.65 M 88.12 M
PRU Prudential Financial Inc 74.0844 40.9 B 0.4508 0.61 1.36 M 100.59 M
LYV Live Nation Entertainment 36.66 40.83 B 0.28 0.77 1.49 M 54.77 M
MET-PA MetLife Inc Preferred Stock Series A 15.79 40.79 B 0.2408 1.55 46.71 K 737.5 K
EL Estee Lauder Companies 87.8282 39.88 B 0.7532 0.87 1.16 M 102.16 M
KB KB Financial Group Inc ADR 36.5809 38.6 B 1.3257 3.76 108.72 K 3.98 M
WEC Wisconsin Energy Corp 47.8466 38.12 B 0.4379 0.92 1.04 M 49.8 M
SYY Sysco Corp 40.7541 37.84 B 0.2074 0.51 1.57 M 64.02 M
CCI Crown Castle International Corp 68.7084 37.7 B 1.3164 1.95 23.62 M 1.62 B
VMC Vulcan Materials Company 115.7215 36.29 B 0.8162 0.71 608.85 K 70.46 M
PEG Public Service Enterprise Group Inc 33.2518 36.2 B 0.1859 0.56 2.29 M 76.11 M
KMB Kimberly-Clark Corp 92.0101 36 B 1.153 1.27 1.88 M 172.89 M
UI Ubiquiti Networks 48.6135 35.87 B 0.456 0.95 181.48 K 8.82 M
HEI-A HEICO Corporation 41.9878 34.98 B 0.3159 0.76 110.15 K 4.62 M
EXR Extra Space Storage Inc 56.9466 34.73 B 0.5336 0.95 668.7 K 38.08 M
CIEN Ciena Corp 26.10 34.51 B 0.26 1.01 1.73 M 45.07 M
MTD Mettler-Toledo International 613.49 34.25 B 3.17 0.52 106.72 K 65.47 M
ZTS Zoetis Inc Cl A 58.706 32.81 B 0.381 0.65 2.1 M 123.12 M
IRM Iron Mountain Inc 21.4772 31.71 B 0.1903 0.89 606.3 K 13.02 M
AEE Ameren Corp 44.033 31.24 B 0.3038 0.69 1.24 M 54.77 M
FTS Fortis Inc 25.6649 31 B 0.1581 0.62 115.9 K 2.97 M
EQT Eqt Corp 31.4555 30.9 B 0.4898 1.58 4.64 M 146.03 M
PUK Prudential Public Ltd Company ADR 32.8341 30.28 B 0.2309 0.71 168.16 K 5.52 M
AWK American Water Works 69.1887 29.92 B 0.777 1.14 585.16 K 40.49 M
TECK Teck Resources Ltd 17.2843 29.69 B 0.1776 1.04 6.33 M 109.34 M
DG Dollar General Corp 64.5615 29.51 B 0.76 1.19 3.19 M 206.07 M
SHG Shinhan Financial Group Co. Ltd ADR 31.3347 29.4 B 0.5703 1.85 67.2 K 2.11 M
ATO Atmos Energy Corp 70.0572 29.27 B 0.5607 0.81 176.3 K 12.35 M
PCG Pacific Gas & Electric Company 66.76 28.57 B 0.6064 0.92 1.53 M 101.84 M
DTE Dte Energy Company 68.7399 28.11 B 0.7451 1.1 799.71 K 54.97 M
WRB W.R. Berkley Corp 17.2629 27.95 B 0.1003 0.58 1.19 M 20.62 M
PPL PPL Corp 26.169 26.94 B 0.2105 0.81 2.79 M 73.05 M
FE Firstenergy Corp 22.1482 26.88 B 0.3558 1.63 7.31 M 161.93 M
ES Eversource Energy 45.3862 26.31 B 0.2434 0.54 1.22 M 55.54 M
KGC Kinross Gold Corp 3.7995 26.2 B 0.063 1.69 10.57 M 40.15 M
TPR Tapestry Inc 38.4529 26.1 B 0.5207 1.37 2.22 M 85.38 M
CHD Church & Dwight Company 47.6502 25.81 B 0.2416 0.51 1.31 M 62.52 M
HPQ HP Inc 14.2689 25.66 B 0.1565 1.11 9.24 M 131.78 M
SYF Synchrony Financial 24.8632 23.99 B 1.0792 4.54 11.17 M 277.78 M
MKL Markel Corp 1023.60 23.71 B 17.77 1.77 38.22 K 39.12 M
USFD US Foods Holding 28.13 22.9 B 0.29 1.04 1.17 M 32.81 M
EIX Edison International 54.0609 22.84 B 0.3627 0.68 1.47 M 79.35 M
RL Ralph Lauren Corp 63.2602 22.44 B 0.9462 1.52 1.21 M 76.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNP 5N Plus Inc 3.22 0.25 8.42 73.7 K 237.31 K
ACB Aurora Cannabis Inc 310.80 19.20 6.58 29.91 K 9.3 M
GDL Goodfellow Inc 3.8045 0.2324 6.51 1 K 3.8 K
NOU Nouveau Monde Graphite Inc 3.10 0.15 5.08 14 K 43.4 K
ET Evertz Technologies Ltd 5.9623 0.2422 4.23 16.5 K 98.38 K
WILD Wildbrain Ltd 6.0838 0.2256 3.85 143.4 K 872.42 K
XAU Goldmoney Inc 11.9685 0.4396 3.81 10.96 K 131.11 K
FM First Quantum Minerals Ltd 13.0149 0.4725 3.77 2.6 M 33.86 M
MDP Medexus Pharmaceuticals Inc 4.20 0.15 3.7 1.73 K 7.28 K
CFW Calfrac Well Services Ltd 160.50 5.00 3.22 27.34 K 4.39 M
RCH Richelieu Hardware Ltd 29.5438 0.8302 2.89 43.51 K 1.29 M
HBM Hudbay Minerals Inc 8.2008 0.2148 2.69 1.43 M 11.76 M
CSCI Cosciens Biopharma Inc 357.00 9.00 2.59 8.9 K 3.18 M
JWEL Jamieson Wellness Inc 14.7312 0.3706 2.58 87 K 1.28 M
SHLE Source Energy Services Ltd 95.88 2.28 2.44 308 29.53 K
KPT Kp Tissue Inc 7.6837 0.175 2.33 10.5 K 80.68 K
BRAG Bragg Gaming Group Inc 26.50 0.60 2.32 940.25 K 24.92 M
ACD Accord Financial 7.20 0.1513 2.15 1.3 K 9.36 K
AGI Alamos Gold Inc Cls A 8.2352 0.1686 2.09 397.2 K 3.27 M
TOY Spin Master Corp 35.8946 0.6647 1.89 14.5 K 520.47 K
EQX Equinox Gold Corp 5.395 0.0999 1.89 77.93 K 420.43 K
TSU Trisura Group Ltd 6.2425 0.1125 1.84 102.39 K 639.18 K
GSY Goeasy Ltd 20.7411 0.3639 1.79 26.05 K 540.22 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.2666 0.2024 1.68 5 K 61.33 K
SYZ Sylogist Ltd 7.0203 0.1104 1.6 1.94 K 13.62 K
NFI Nfi Group Inc. 42.9565 0.6672 1.58 177.96 K 7.64 M
RCI-B Rogers Communications Inc 48.0624 0.7367 1.56 1 M 48.19 M
K Kinross Gold Corp 4.7705 0.072 1.53 2.82 M 13.45 M
OVV Ovintiv Inc 50.157 0.691 1.4 1.52 M 76.27 M
NG Novagold Res Inc 5.86 0.08 1.38 230.31 K 1.35 M
PPTA Perpetua Resources Corp 7.80 0.10 1.3 7.43 K 57.95 K
ALS Altius Minerals Corp 9.6731 0.1229 1.29 37.64 K 364.1 K
VBNK Versabank 4.4244 0.0557 1.27 1.5 K 6.64 K
IVQ-U Invesque Inc 7.0369 0.0837 1.2 6.1 K 42.93 K
MTL Mullen Group Ltd 10.0301 0.1171 1.18 206.3 K 2.07 M
III Imperial Metals Corp 3.44 0.04 1.18 24.28 K 83.53 K
LUN Lundin Mining Corp 6.214 0.0712 1.16 3.03 M 18.86 M
MAL Magellan Aero 16.2084 0.1846 1.15 33.06 K 535.78 K
RSI Rogers Sugar Inc 3.5594 0.0402 1.14 195.62 K 696.31 K
APR-UN Automotive Properties Real Estate Investment Trust 5.9584 0.0653 1.11 13.81 K 82.29 K
FRX Fennec Pharmaceuticals Inc 8.46 0.09 1.08 4.3 K 36.38 K
MRT-UN Morguard Real Estate Investment Trust 8.3066 0.087 1.06 18.88 K 156.85 K
BCE-PR BCE Inc Pref R 11.9453 0.1233 1.04 300 3.58 K
TCL-A Transcontinental Inc 15.6166 0.1596 1.03 55.41 K 865.39 K
MKP Mcan Mortgage Corp 6.4558 0.0643 1.01 6.73 K 43.47 K
CEU Ces Energy Solutions Corp 5.1993 0.0509 0.99 337.5 K 1.75 M
AGF-B AGF Management Limited 4.6077 0.0443 0.97 151.03 K 695.89 K
TRZ Transat At Inc 6.80 0.065 0.97 94.6 K 643.29 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.7572 0.1107 0.95 66.5 K 781.85 K
EMA-PE Emera Inc Pref E 13.2374 0.1149 0.88 1.7 K 22.5 K
BRE Bridgemarq Real Estate Services Inc 7.6467 0.066 0.87 9.6 K 73.41 K
ACQ Autocanada Inc 17.3913 0.1474 0.85 49.54 K 861.53 K
ELVA Electrovaya Inc 6.00 0.05 0.84 5.92 K 35.52 K
TCL-B Transcontinental Inc 15.4997 0.129 0.84 200 3.1 K
SWP Swiss Water Decaffeinated Coffee Inc 5.471 0.0452 0.83 5.8 K 31.73 K
SGR-U Slate Grocery REIT 5.0067 0.041 0.83 5.6 K 28.04 K
FVI Fortuna Mines Inc 6.15 0.05 0.82 403.2 K 2.48 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.0235 0.1129 0.81 2.35 K 32.96 K
SIS Savaria Corp 11.7074 0.0924 0.8 54.5 K 638.05 K
TECK-B Teck Resources Limited 21.6883 0.1688 0.78 1.91 M 41.48 M
NOA North American Construction Group Ltd 4.5721 0.0352 0.78 8 K 36.58 K
RFA RFA Financial Inc. 31.3285 0.2377 0.76 155.54 K 4.87 M
CRT-UN CT Real Estate Investment Trust 8.87 0.067 0.76 16.9 K 149.9 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.6375 0.0753 0.71 11.28 K 119.97 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.8223 0.0791 0.67 200 2.36 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.5182 0.0753 0.66 3.2 K 36.88 K
SGR-UN Slate Grocery REIT 6.2522 0.0408 0.66 28.6 K 178.81 K
BEI-UN Boardwalk Real Estate Investment Trust 37.0444 0.2353 0.64 42.67 K 1.58 M
IVN Ivanhoe Mines Ltd 4.82 0.03 0.63 1.32 M 6.38 M
DF Dividend 15 Split Corp II 3.2593 0.0202 0.62 63.8 K 207.94 K
TA Transalta Corp 6.9318 0.0426 0.62 389.21 K 2.7 M
RCI-A Rogers Communications Inc 49.0541 0.2991 0.61 436 21.39 K
PWF-PT Power Financial Corp Pref T 14.4899 0.0865 0.6 3.96 K 57.37 K
IFC Intact Financial Corp 78.7265 0.4674 0.6 139.6 K 10.99 M
ENB-PV Enbridge Inc Pref 1 12.9513 0.0755 0.59 29.1 K 376.88 K
CU Canadian Utilities Ltd Cl A NV 27.0087 0.1548 0.58 114.36 K 3.09 M
TXG Torex Gold Resources Inc 22.6624 0.1295 0.57 241.41 K 5.47 M
BBD-PC Bombardier Inc Pref C 8.1242 0.0458 0.57 1.76 K 14.33 K
ENB-PFG Enbridge Inc Pref 15 13.4936 0.0742 0.55 16.5 K 222.64 K
EFN Element Fleet Management Corp 7.4397 0.0407 0.55 540.33 K 4.02 M
FRU Freehold Royalties Ltd 7.6168 0.0385 0.51 158.8 K 1.21 M
PGIC-PA Premium Global Income Split Corp 8.7163 0.0435 0.5 1.02 K 8.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.19 86.16 B 0.09 0.69 82.4 K 1.09 M
LUGDF Lundin Gold Inc 3.781 16.83 B 0.0195 0.52 8.4 K 31.76 K
NTPIF Nam Tai Property Inc. 10.35 268.43 M 0.30 2.99 157.34 K 1.63 M
VRSSF Versus Systems Inc 5.2336 862.93 K 0.2992 6.06 375 1.96 K
VSOLF Three Sixty Solar Ltd 11.12 460.71 K 0.396 3.69 25.55 K 284.14 K
TGHI Touchpoint Group Holdings Inc 18.915 344.25 K 0.1775 0.95 3.65 K 69.06 K
ENDV Endonovo Therapeutics Inc 23.00 180.75 K 1.40 6.48 1 23
DSGT DSG Global Inc 216.00 164.82 K 8.00 3.85 107.04 K 23.12 M
BOMO Bowmo Inc 86.00 13.64 K 20.00 30.3 1.86 K 159.96 K
MLRT Metalert Inc. 24.3756 10.43 K 0.4875 2.04 12 292.51
WTRV White River Energy Corp. 19.285 6.2 K 5.035 35.33 17 327.84
STTO SITO Mobile Ltd. 6.13 5.13 K 0.63 11.45 831.21 K 5.1 M
ABILF Ability Inc 9.30 797 0.15 1.64 52.63 K 489.48 K
PEHD Perigee Holdings Inc. 3.80 130 0.76 25 272 1.03 K
EWLL eWellness Healthcare Corporation 8.75 2.65 43.44 56.2 K 491.73 K
FIORF Fiore Cannabis Ltd 3.7448 0.3448 10.14 59.41 K 222.49 K
HMNY Helios and Matheson Analytics Inc 700.00 30.00 4.48 2.79 K 1.95 M
TREVQ Trevali Mining Corporation 10.20 0.20 2 2.2 K 22.44 K
TRLFF True Leaf Brands Inc 3.4254 0.0423 1.25 1.41 K 4.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTUR Future Fuels Inc. 4.00 0.90 29.03 10 K 40 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 900 3.24 K
PGP Power Group Projects Corp 10.50 1.00 10.53 3.52 K 37.01 K
KEEK Personas Social Incorporated 38.50 3.50 10 6.86 K 264.19 K
IFR International Frontier Resources Corporation 4.80 0.3429 7.69 2.76 K 13.27 K
PURO Platauro Metals Corp. 4.6745 0.3339 7.69 9.46 K 44.24 K
CDB Cordoba Minerals Corp 12.92 0.85 7.04 5.09 K 65.74 K
DHB Delivra Health Brands Inc. 6.60 0.40 6.45 12.73 K 84.02 K
URZ Urz Energy Corp 8.75 0.50 6.06 1.61 K 14.11 K
SILV Silver Valley Metals Corp. 3.51 0.135 4 5.5 K 19.3 K
TIG Triumph Gold Corp 3.10 0.10 3.33 3.5 K 10.85 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.10 3.23 7.1 K 22.72 K
VG Volcanic Gold Mines Inc 3.36 0.07 2.13 5.16 K 17.33 K
PTF Pender Growth Fund Inc 4.15 0.05 1.22 4.6 K 19.09 K
NPR North Peak Resources Ltd 9.10 0.10 1.11 19.5 K 177.45 K
GRZ Gold Reserve Inc 3.7381 0.0383 1.04 32.1 K 119.99 K
MPH Medicure Inc 8.41 0.08 0.96 8.72 K 73.31 K
© 2026 - CastFwd Corp.