Gainer Valuations for 24 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 24 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 43.9799 56.76 B 0.8315 1.93 1.69 M 74.45 M
EQX Equinox Gold Corp 4.3409 13.45 B 0.0319 0.74 3.15 K 13.68 K
SEB Seaboard Corporation 4171.1665 3.38 B 80.2285 1.96 400 1.67 M
NOG Northern Oil and Gas 9.7138 2.43 B 0.4048 4.35 92.3 K 896.58 K
CTGO Contango Ore Inc 19.00 520 M 0.75 4.11 387 7.35 K
RLGT Radiant Logistics 5.32 417.65 M 0.03 0.57 172.01 K 915.1 K
CMCL Caledonia Mining Cp 4.7827 411.84 M 0.1498 3.23 3.24 K 15.51 K
REI Ring Energy Inc 12.54 289.2 M 0.09 0.72 401.7 K 5.04 M
EVI Evi Industries Inc 24.4339 270.19 M 0.3353 1.39 13.5 K 329.86 K
ACU Acme United Corp 23.9582 262.16 M 0.2371 1 9.7 K 232.39 K
BKTI Bk Technologies Inc 15.4796 252.32 M 0.43 2.86 1.54 K 23.89 K
PLX Protalix Biotherapeutics 7.70 204.65 M 0.30 4.05 50.18 K 386.39 K
INTT Intest Corp 8.20 171.48 M 0.60 7.89 167.39 K 1.37 M
GLU Gabelli Global Utility 11.2734 110.97 M 0.0704 0.63 4.7 K 52.98 K
FURY Fury Gold Mines Ltd 4.0726 97.35 M 0.1022 2.57 63.85 K 260.06 K
IOR Income Opportunity Realty Trust 9.68 75.31 M 0.3707 3.98 5.21 K 50.42 K
SDEV Stablecoin Development Corporation 16397.3516 71.65 M 607.3096 3.85 2 32.79 K
WYY Widepoint Corp 4.70 62.89 M 0.04 0.86 10.9 K 51.25 K
CVU CPI Aerostructures 10.00 61.21 M 0.15 1.52 37.86 K 378.63 K
COE 51Talk Online Education Group 72.36 60.49 M 3.08 4.45 44.41 K 3.21 M
COHN Cohen & CO Inc 5.5812 32.9 M 0.0465 0.84 591 3.3 K
TOON Kartoon Studios Inc 31.90 31.1 M 1.30 4.25 1.12 K 35.73 K
MI Nft Limited Class A Ordinary Share 186.50 25.63 M 11.50 6.57 12 2.24 K
CVM Cel-Sci Corp 70.80 25.5 M 2.10 3.06 1.62 K 114.7 K
MXC Mexco Energy Corp 5.0878 21.32 M 0.1648 3.35 24.4 K 124.14 K
AIRI Air Industries Group Inc 14.60 13.6 M 0.40 2.82 13.85 K 202.18 K
AMS American Shared Hospital Services 4.00 7.71 M 0.0499 1.26 4.04 K 16.17 K
VNRX Volitionrx Ltd 3.21 5.89 M 0.11 3.55 18.76 K 60.23 K
DSS Document Security Systems 379.1061 4.62 M 10.3866 2.82 36 13.65 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2754.8601 1.48 T 24.4602 0.9 866.47 M 2.39 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.34 633.83 B 0.57 1.25 707.91 K 32.8 M
BZ Brent Crude 48.82 0.51 1.06 229.07 K 11.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 35.3188 4.98 T 0.4227 1.21 85.97 M 3.04 B
GOOG Alphabet Inc Class C 48.6179 3.49 T 0.368 0.76 64.97 M 3.16 B
AMZN Amazon.com Inc 51.9475 2.8 T 0.664 1.29 65.76 M 3.42 B
META Meta Platforms Inc 164.7075 1.56 T 1.5578 0.95 17.37 M 2.86 B
TSLA Tesla Inc 22.8347 1.42 T 0.9414 4.3 129.56 M 2.96 B
WMT Walmart Inc. 22.1494 998.9 B 0.2132 0.97 22.16 M 490.92 M
AMD Advanced Micro Devices 14.16 736.46 B 0.28 2.02 71.01 M 1.01 B
PANW Palo Alto Networks Inc 23.2416 256.86 B 0.1216 0.53 3.53 M 82.03 M
GILD Gilead Sciences Inc 54.0477 207 B 0.4577 0.85 8.94 M 483.36 M
SHOP Shopify Inc 9.361 191.58 B 0.419 4.69 14.66 M 137.28 M
ISRG Intuitive Surg Inc 105.4632 159.96 B 2.4111 2.34 4.52 M 476.34 M
VRTX Vertex Pharmaceutic 166.11 138.71 B 2.94 1.8 2.44 M 406.06 M
IBKR Interactive Brokers 9.716 129.18 B 0.0623 0.65 3.08 M 29.95 M
REGN Regeneron Pharmaceuticals 517.7224 93.55 B 5.2644 1.03 474.4 K 245.61 M
INTU Intuit Inc 128.5286 91.26 B 1.3301 1.05 910.63 K 117.04 M
SNPS Synopsys Inc 76.34 86.32 B 0.43 0.57 687.69 K 52.5 M
NTES Netease Inc ADR 53.0049 82.89 B 0.7316 1.4 3.37 M 178.76 M
MELI MercadoLibre Inc 282.0889 76.55 B 2.1178 0.76 435.37 K 122.81 M
HON Honeywell International Inc. Common Stock 103.8757 69.74 B 1.0259 1 4.3 M 446.15 M
FAST Fastenal Company 8.6262 60.8 B 0.1884 2.23 14.59 M 125.86 M
ARGX Argenx Se ADR 21.42 58.31 B 1.14 5.62 3.96 K 84.84 K
MPWR Monolithic Power Sys 97.6545 58.06 B 1.0246 1.06 261.2 K 25.51 M
ADSK Autodesk Inc 110.81 54.7 B 1.06 0.97 1.95 M 216.46 M
MSTR Strategy 19.19 54.57 B 0.342 1.81 727.28 K 13.96 M
IDXX Idexx Laboratories 170.18 53.26 B 3.56 2.14 394.2 K 67.08 M
CCEP Coca-Cola Europacific Partners Plc 33.3486 50.97 B 0.3374 1.02 799.36 K 26.66 M
FANG Diamondback Energy 71.6498 49.96 B 0.9378 1.33 854.2 K 61.2 M
LITE Lumentum Hld 67.95 48.84 B 4.60 7.26 3.77 M 256.07 M
FITB Fifth Third Bancorp 19.1941 47.93 B 0.1816 0.96 5.73 M 109.93 M
BKR Baker Hughes A Ge Co. Cl A 27.046 47.54 B 0.1889 0.7 2.85 M 77.11 M
WDAY Workday Inc 103.65 46.49 B 1.01 0.98 758.57 K 78.63 M
TTWO Take-Two Interactive Software 79.67 40.18 B 0.42 0.53 2.8 M 223.25 M
JD Jd.com Inc ADR 39.5966 39.31 B 0.4184 1.07 5.84 M 231.34 M
TEAM Atlassian 36.41 38.9 B 0.66 1.85 400.81 K 14.59 M
COHR Coherent Inc 40.45 37.98 B 2.25 5.89 842.9 K 34.1 M
BIIB Biogen Inc 284.70 36.71 B 1.78 0.63 1.48 M 420.27 M
NBIS Nebius Group N.V. 31.84 35.2 B 0.43 1.37 3.51 M 111.82 M
TER Teradyne Inc 34.0615 34.07 B 0.5062 1.51 2.01 M 68.39 M
ODFL Old Dominion Freight Line Inc 31.5392 33.98 B 0.3805 1.22 1.57 M 49.4 M
ILMN Illumina Inc 169.251 32.23 B 1.2062 0.72 1.18 M 199.74 M
HBAN Huntington Bcshs 8.9455 31.18 B 0.1492 1.7 11.63 M 104.04 M
WTW Weight Watchers International, Inc 132.1842 30.33 B 1.2946 0.99 507.4 K 67.07 M
CPRT Copart Inc 7.95 29.6 B 0.06 0.76 4.42 M 35.14 M
CINF Cincinnati Financial 59.6222 28.47 B 0.6654 1.13 384.9 K 22.95 M
BIDU Baidu Inc ADR 198.65 27.87 B 5.47 2.83 3.93 M 780.24 M
VRSN Verisign Inc 98.7282 27.69 B 0.9976 1.02 487.48 K 48.13 M
VRSK Verisk Analytics Inc 83.045 26.63 B 0.572 0.69 864.4 K 71.78 M
FLEX Flextronics Intl Ltd 12.4235 25.78 B 0.2473 2.03 5.57 M 69.15 M
FCNCA First Citizens Bancs 365.7095 25.26 B 4.3964 1.22 29.8 K 10.9 M
INCY Incyte Corp 138.27 24.39 B 4.05 3.02 1.21 M 166.96 M
UTHR United Therapeutic 131.49 23.94 B 1.51 1.16 378.3 K 49.74 M
LPLA Lpl Financial Hld 41.8688 23.01 B 0.7026 1.71 877 K 36.72 M
RGLD Royal Gold Inc 76.4783 22.46 B 0.4527 0.6 507 K 38.77 M
VNOM Viper Energy LP 9.468 21.21 B 0.345 3.78 322.4 K 3.05 M
PTC Ptc Inc 55.73 21.19 B 0.51 0.92 1.74 M 96.94 M
ALNY Alnylam Pharmaceuticals 83.54 20.89 B 1.52 1.85 723.7 K 60.46 M
MEDP Medpace Holdings Inc 28.90 18.27 B 0.67 2.37 213.31 K 6.16 M
PR Permian Resources Corp 13.9269 18.24 B 0.1398 1.01 865.1 K 12.05 M
EWBC East West Bancorp 47.131 17.65 B 0.5798 1.25 664.88 K 31.34 M
NDSN Nordson Corp 114.2066 17.26 B 1.2121 1.07 301.4 K 34.42 M
EXEL Exelixis Inc 28.11 16.98 B 0.88 3.23 3.83 M 107.53 M
PAA Plains All American Pipeline LP 13.5053 16.88 B 0.2035 1.53 1.74 M 23.45 M
NBIX Neurocrine Bioscienc 48.69 16.66 B 1.62 3.44 612.62 K 29.83 M
MTSI Macom Technology S 63.67 16.11 B 0.65 1.03 428.12 K 27.26 M
HTHT Huazhu Group Ltd ADR 20.7545 16.1 B 0.3191 1.56 713.65 K 14.81 M
LAMR Lamar Advertis A 48.1204 15.84 B 0.311 0.65 247.7 K 11.92 M
ZBRA Zebra Technologies 100.32 15.16 B 1.49 1.51 306.8 K 30.78 M
LSCC Lattice Semicond 6.78 14.94 B 0.06 0.89 500.31 K 3.39 M
MANH Manhattan Assoc 44.17 14.68 B 1.02 2.36 1.7 M 75.09 M
ERIE Erie Indemnity Company 104.1971 14.28 B 0.5564 0.54 35.7 K 3.72 M
LOGI Logitech Int S.A. 34.9162 13.65 B 1.6452 4.94 1.69 M 58.94 M
MKSI Mks Instruments Inc 75.0099 13 B 0.794 1.07 369.9 K 27.75 M
SEIC Sei Investments Company 50.8081 12.49 B 0.647 1.29 448.02 K 22.76 M
TRMB Trimble Navigation 38.20 12.4 B 0.49 1.3 690.32 K 26.37 M
CSGP Costar Group Inc 27.882 12.29 B 0.182 0.66 3.9 M 108.73 M
QXO Qxo Inc 23.6748 11.99 B 1.2533 5.59 2.34 K 55.35 K
COO Cooper Companies 62.5847 11.86 B 0.5519 0.89 1.01 M 63.21 M
HALO Halozyme Therapeutic 13.63 11.76 B 0.10 0.74 511.92 K 6.98 M
ALGN Align Technology 161.19 11.7 B 2.32 1.46 833.35 K 134.33 M
GLPI Gaming & Leisure 22.0783 11.64 B 0.2836 1.3 903.3 K 19.94 M
RGEN Repligen Cp 42.73 11.09 B 0.28 0.66 134.72 K 5.76 M
BMRN Biomarin Pharmaceuticals 90.01 10.85 B 0.73 0.82 830.78 K 74.78 M
ENSG The Ensign Group IN 20.7914 10.56 B 0.1636 0.79 361.75 K 7.52 M
WTFC Wintrust Financial Corp 66.9627 10.21 B 0.4873 0.73 306.27 K 20.51 M
PODD Insulet Corp 52.76 10.16 B 1.33 2.59 661.96 K 34.92 M
UMBF Ump Financial Corp 63.3356 10.16 B 0.7996 1.28 121.6 K 7.7 M
SSB South State Cp 68.212 10.07 B 0.5691 0.84 76.6 K 5.23 M
NVMI Nova Ltd 25.40 9.96 B 0.45 1.8 269.77 K 6.85 M
SYRE Spyre Therapeutics Inc 94.25 9.86 B 1.75 1.89 3.25 K 306.12 K
BPOP Popular Inc 32.5997 9.83 B 0.2421 0.75 149.1 K 4.86 M
ZION Zions Bancorp 33.8901 9.45 B 0.5965 1.79 1.83 M 62 M
ONB Old National Bncp 12.7444 9.43 B 0.1142 0.9 623.6 K 7.95 M
IBRX Immunitybio Inc 7.36 9.15 B 0.23 3.23 192.1 K 1.41 M
LFUS Littelfuse Inc 169.4998 9.04 B 1.2231 0.73 154.38 K 26.17 M
PCTY Paylocity Hld Corp 48.37 9.03 B 0.91 1.92 153.06 K 7.4 M
MTCH Match Group Inc 17.2595 8.88 B 0.2403 1.41 523.1 K 9.03 M
SAIA Saia Inc 52.20 8.86 B 0.35 0.68 81.73 K 4.27 M
KNSL Kinsale Capital Group Inc 38.0694 8.64 B 0.6543 1.75 83.6 K 3.18 M
HQY Healthequity 48.71 8.57 B 1.33 2.81 368.61 K 17.96 M
WYNN Wynn Resorts Ltd 125.6382 8.56 B 3.9815 3.27 2.81 M 353.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 29.9554 1.95 T 0.306 1.03 6.84 M 204.96 M
WMT Walmart Stores 22.2025 998.9 B 0.2138 0.97 22.16 M 492.1 M
V Visa Inc 94.4386 789.94 B 0.7245 0.77 9.19 M 867.52 M
HSBC HSBC Holdings Plc ADR 31.0023 297.73 B 0.2314 0.75 1.32 M 40.93 M
BML-PG Bank of America Corporation 15.0073 260.21 B 0.1442 0.97 6.83 K 102.5 K
CAT Caterpillar Inc 89.8918 255.63 B 1.3212 1.49 5.98 M 537.59 M
ANET Arista Networks Inc 9.7013 215.79 B 0.1438 1.5 8.3 M 80.5 M
SHOP Shopify Inc 9.361 194.77 B 0.419 4.69 14.66 M 137.28 M
DE Deere & Company 111.0292 181.09 B 0.7019 0.64 1.29 M 143.36 M
SAN Banco Santander ADR 4.7435 169.27 B 0.0707 1.51 6.94 M 32.94 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3253 146.21 B 0.0281 0.53 611.1 K 3.25 M
SCCO Southern Copper Corp 25.6231 142.73 B 0.2082 0.82 555.27 K 14.23 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.4096 137.77 B 0.0858 1.61 4.22 M 22.85 M
SPGI S&P Global Inc 143.215 135.62 B 0.8697 0.61 1.08 M 154.67 M
PGR Progressive Corp 36.09 131.96 B 0.324 0.91 1.94 M 70.03 M
HDB Hdfc Bank Ltd ADR 19.6705 129.32 B 0.5145 2.69 2.87 M 56.41 M
LOW Lowe's Companies 63.5043 125.98 B 0.752 1.2 7.75 M 492.11 M
PLD Prologis Inc 47.2729 123.44 B 1.027 2.22 2.85 M 134.68 M
IBN Icici Bank Ltd ADR 9.0452 121.68 B 0.191 2.16 12.02 M 108.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.8754 112.28 B 0.0418 0.86 3.25 M 15.85 M
BNS Bank of Nova Scotia 39.0806 111.75 B 0.2752 0.71 545.4 K 21.31 M
CVNA Carvana Co. Class A 4.324 109.76 B 0.044 1.03 2.6 M 11.23 M
CNQ Canadian Natural Resources 9.3013 100.09 B 0.0467 0.5 4.82 M 44.84 M
EQNR Equinor ASA ADR 10.4839 99.39 B 0.0844 0.81 1.74 M 18.22 M
USB U.S. Bancorp 37.6994 92.63 B 0.4785 1.29 8.02 M 302.21 M
ING ING Groep N.V. ADR 11.1458 90.4 B 0.0736 0.66 2.74 M 30.54 M
PNC PNC Bank 94.3585 89.43 B 0.668 0.71 1.5 M 141.1 M
RCL Royal Caribbean Cruises Ltd 105.7818 87.51 B 0.7586 0.72 1.43 M 150.82 M
MCO Moody's Corp 123.474 87.19 B 0.9245 0.75 1.63 M 201.39 M
PWR Quanta Services 33.0906 81.5 B 0.5513 1.69 2.83 M 93.53 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.319 81.45 B 0.0198 0.6 13.65 M 45.29 M
TRV The Travelers Companies Inc 104.6524 80.98 B 1.0186 0.98 1.39 M 145.76 M
WMB Williams Companies 19.8442 80.11 B 0.1379 0.7 4.59 M 91.01 M
BCS Barclays Plc ADR 8.0395 74.23 B 0.0822 1.03 2.01 M 16.18 M
RACE Ferrari N.V. 94.3044 72.92 B 1.4848 1.6 1.05 M 99.03 M
MFC Manulife Financial Corp 13.2589 71.43 B 0.1432 1.09 1.98 M 26.28 M
ASX Ase Industrial Holding Co. Ltd ADR 4.2308 69.83 B 0.0388 0.93 716 K 3.03 M
GWW W.W. Grainger 147.0304 67.45 B 1.7092 1.18 969.7 K 142.58 M
DLR Digital Realty Trust 83.8459 67.07 B 0.5849 0.7 711.7 K 59.67 M
DB Deutsche Bank Ag 16.2909 64.6 B 0.3927 2.47 3.44 M 55.97 M
ALL Allstate Corp 73.7298 63.05 B 0.501 0.68 1.22 M 90.11 M
CAH Cardinal Health 59.8422 62.92 B 0.6056 1.02 1.91 M 114.47 M
CMI Cummins Inc 132.7595 61.96 B 0.9969 0.76 1.32 M 174.71 M
TFC Truist Financial Corp 31.9937 59.18 B 0.2129 0.67 4.25 M 135.82 M
TRGP Targa Resources 32.3468 56.74 B 0.3074 0.96 1.19 M 38.58 M
OKE Oneok Inc 31.4383 53.71 B 0.2464 0.79 2.64 M 82.89 M
VALE Vale S.A. ADR 4.7055 49.32 B 0.0871 1.89 20.94 M 98.54 M
VEEV Veeva Systems Inc 65.79 49.18 B 2.62 4.15 1.49 M 97.8 M
MSCI MSCI Inc 99.1883 46.6 B 0.7554 0.77 276.8 K 27.46 M
HEI Heico Corp 49.8875 46.49 B 0.8106 1.65 288.91 K 14.41 M
KEYS Keysight Technologies Inc Comm 42.50 46.33 B 0.53 1.26 890.07 K 37.83 M
MT Arcelormittal ADR 23.2852 45.85 B 0.3187 1.39 4.44 M 103.34 M
STT State Street Corp 70.4711 45.05 B 0.4157 0.59 1.66 M 117.04 M
IQV Iqvia Holdings Inc 91.72 44.8 B 0.57 0.63 915.9 K 84.01 M
AMP Ameriprise Financial Services 115.6795 43.54 B 1.0259 0.89 697.5 K 80.69 M
VST Vistra Energy Corp 14.1813 42.31 B 0.1794 1.28 1.41 M 20.01 M
LYV Live Nation Entertainment 36.86 40.83 B 0.20 0.55 1.55 M 57.19 M
SKYD Skydance Corporation 53.7429 40.39 B 0.3488 0.65 1.63 M 87.52 M
AIG American International Group 51.5786 40.31 B 0.2638 0.51 2.93 M 151.02 M
SLF Sun Life Financial Inc 26.6438 39.73 B 0.2109 0.8 364.6 K 9.71 M
CBRE CBRE Group Inc 38.29 39.05 B 0.39 1.03 1.23 M 46.94 M
KB KB Financial Group Inc ADR 36.9294 38.6 B 0.3485 0.95 106.99 K 3.95 M
SYY Sysco Corp 41.1291 37.84 B 0.375 0.92 2.3 M 94.51 M
STM Stmicroelectronics N.V. ADR 15.4221 37.3 B 0.2401 1.58 3.57 M 55.13 M
MLM Martin Marietta Materials 212.7677 36.85 B 2.1839 1.04 524.62 K 111.62 M
TKO Tko Group Holdings Inc Cl A 19.8606 36.02 B 0.5109 2.64 1.17 M 23.17 M
UI Ubiquiti Networks 48.9671 35.87 B 0.3536 0.73 118.39 K 5.8 M
HEI-A HEICO Corporation 43.22 34.98 B 1.2322 2.93 127.23 K 5.5 M
CIEN Ciena Corp 26.51 34.51 B 0.41 1.57 1.81 M 48.02 M
IR Ingersoll Rand Inc 18.5164 31.87 B 0.104 0.56 724.43 K 13.41 M
MTB M&T Bank Corp 123.8539 31.29 B 1.7226 1.41 956.26 K 118.44 M
RJF Raymond James Financial 49.0508 31.28 B 0.661 1.37 808.2 K 39.64 M
LH Laboratory Corp of America Holdings 129.2473 29.77 B 1.097 0.86 1.05 M 135.24 M
TECK Teck Resources Ltd 17.4796 29.69 B 0.1953 1.13 3.6 M 62.89 M
PHG Koninklijke Philips Electronics ADR 30.7387 29.67 B 1.2583 4.27 2.22 M 68.19 M
SHG Shinhan Financial Group Co. Ltd ADR 31.8313 29.4 B 0.4966 1.58 77.9 K 2.48 M
BBD Banco Bradesco S.A. ADR 4.654 28.39 B 0.0249 0.54 7.32 M 34.04 M
WRB W.R. Berkley Corp 17.4292 27.95 B 0.1663 0.96 1.33 M 23.23 M
WST West Pharmaceutical Services 91.2036 27.85 B 0.903 1 239 K 21.8 M
DOV Dover Corp 59.9566 27.11 B 0.7714 1.3 1.48 M 88.95 M
CFG Citizens Financial Group Inc/Ri 24.8249 26.51 B 0.6793 2.81 4.74 M 117.58 M
LVS Las Vegas Sands 51.9184 26.38 B 0.2898 0.56 2.58 M 133.81 M
CLS Celestica Inc 13.45 26.06 B 0.07 0.52 474.64 K 6.38 M
GPN Global Payments Inc 89.9071 25.77 B 0.9673 1.09 766.93 K 68.95 M
FTI Technipfmc Plc 18.7528 24.7 B 0.1003 0.54 2.14 M 40.04 M
JBL Jabil Inc. 29.2071 24.62 B 0.17 0.59 903 K 26.37 M
STE Steris Corp 75.8238 24.6 B 0.568 0.75 332.3 K 25.2 M
RF Regions Financial Corp 10.3218 24.06 B 0.1219 1.2 14.46 M 149.25 M
THC Tenet Healthcare Corp 21.11 22.55 B 0.46 2.23 1.96 M 41.38 M
KEY Keycorp 12.459 22.02 B 0.1906 1.55 12.01 M 149.67 M
BR Broadridge Financial Solutions Llc 65.5452 21.54 B 0.6297 0.97 335.6 K 22 M
BBY Best Buy Company 39.7767 20.9 B 0.479 1.22 3.32 M 132.17 M
MKCV McCormick & Company, Incorporated 41.8141 19.84 B 0.3912 0.94 3.82 K 159.73 K
BG Bunge Ltd 61.6089 19.04 B 0.3844 0.63 806.5 K 49.69 M
TPL Texas Pacific Land Trust 31.3021 18.79 B 0.4739 1.54 210.6 K 6.59 M
NRG NRG Energy 20.7544 18.56 B 0.6486 3.23 9.17 M 190.4 M
SNX Synnex Corp 54.4976 17.45 B 0.2715 0.5 152.65 K 8.32 M
GIB CGI Group 52.6446 17.25 B 0.3674 0.7 127.2 K 6.7 M
CW Curtiss-Wright Corp 92.2067 17.12 B 0.6438 0.7 196.93 K 18.16 M
RGA Reinsurance Group of America Inc 112.8477 17.1 B 0.6536 0.58 189.9 K 21.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRZ Transat At Inc 7.37 0.57 8.38 304.14 K 2.24 M
OGI Organigram Holdings Inc 9.92 0.72 7.83 116.75 K 1.16 M
BRAG Bragg Gaming Group Inc 28.10 1.60 6.04 567.45 K 15.95 M
ACB Aurora Cannabis Inc 327.60 16.80 5.41 36.56 K 11.98 M
MDP Medexus Pharmaceuticals Inc 4.425 0.225 5.36 920 4.07 K
WJX Wajax Corp 15.1527 0.7285 5.05 38.7 K 586.47 K
BU Burcon Nutrascience Corp 17.3697 0.8271 5 2.53 K 43.89 K
HWO High Arctic Energy Services Inc 3.399 0.1445 4.44 63.08 K 214.39 K
SHOP Shopify Inc 11.691 0.48 4.28 2.64 M 30.91 M
Y Yellow Pages Ltd 4.8804 0.1987 4.24 12.3 K 60.03 K
WEED Canopy Growth Corp 85.80 3.10 3.75 106.32 K 9.12 M
EFN Element Fleet Management Corp 7.6917 0.252 3.39 1.2 M 9.24 M
HBM Hudbay Minerals Inc 8.4643 0.2635 3.21 1.01 M 8.59 M
CSU Constellation Software Inc 590.6635 15.8913 2.76 32.88 K 19.42 M
TVA-B TVA Group Inc 3.06 0.08 2.68 3.9 K 11.93 K
CJT Cargojet Inc 45.5039 1.1474 2.59 27.9 K 1.27 M
PDV Prime Dividend Corp Cl A 5.9623 0.1402 2.41 764 4.56 K
BCE-PD Bce Inc Pref D 10.4315 0.2296 2.25 2.14 K 22.34 K
IAG IA Financial Corp Inc 43.0712 0.9029 2.14 177.7 K 7.65 M
LUN Lundin Mining Corp 6.3328 0.1188 1.91 2.84 M 17.99 M
MAL Magellan Aero 16.5133 0.3049 1.88 5.11 K 84.3 K
RIC Richmont Mines 19.9556 0.3498 1.78 5.51 K 109.96 K
MTY Mty Food Group Inc 40.689 0.7035 1.76 29.6 K 1.2 M
DSG Descartes Sys 31.33 0.54 1.75 43.03 K 1.35 M
DOL Dollarama Inc 39.8582 0.6805 1.74 1.36 M 54.01 M
BYD Boyd Group Services Inc 93.8135 1.5127 1.64 26.7 K 2.5 M
KXS Kinaxis Inc 81.95 1.24 1.54 23.3 K 1.91 M
TCS Tecsys Inc J 12.8617 0.192 1.52 4.8 K 61.74 K
RCI-A Rogers Communications Inc 49.7869 0.7328 1.49 1.31 K 65.22 K
SEC Senvest Capital 205.00 3.00 1.49 900 184.5 K
FTS-PM Fortis Inc Pref M 14.6448 0.2129 1.48 8.62 K 126.21 K
FFH Fairfax Financial Holdings Ltd 486.7542 6.8197 1.42 64.85 K 31.57 M
FSV Firstservice Corp 76.4211 1.0486 1.39 38.5 K 2.94 M
KPT Kp Tissue Inc 7.7897 0.106 1.38 3.1 K 24.15 K
EMA-PF Emera Inc Pref F 14.6046 0.1962 1.36 1.1 K 16.07 K
IPO Inplay Oil Corp 6.9236 0.0894 1.31 1.5 K 10.39 K
EQB EQB Inc 23.3343 0.2981 1.29 50.8 K 1.19 M
PPTA Perpetua Resources Corp 7.90 0.10 1.28 11.72 K 92.59 K
BBD-B Bombardier Inc Series B 59.50 0.75 1.28 79.35 K 4.72 M
ADEN Adentra Inc 16.0831 0.1969 1.24 1.9 K 30.56 K
NPI Northland Power Inc 14.0284 0.1667 1.2 387.51 K 5.44 M
BN-PC Brookfield Corporation 8.3457 0.0982 1.19 1.6 K 13.35 K
IFP Interfor Corp 18.03 0.2066 1.16 68.7 K 1.24 M
SYZ Sylogist Ltd 7.0992 0.0789 1.12 57.5 K 408.22 K
CSE-PA Capstone Infrastructure Corp 7.4069 0.08 1.09 1.1 K 8.15 K
PWF-PA Power Financial Corp Pref A 10.191 0.1098 1.09 6.47 K 65.91 K
ELF E-L Financial 5.3555 0.0569 1.07 213 1.14 K
KBL Kbro Linen Inc 29.2035 0.3097 1.07 3.4 K 99.29 K
AD-UN Alaris Equity Partners Income Trust 10.7453 0.1118 1.05 59.45 K 638.86 K
AIM-PC Aimia Inc Pref C 4.4723 0.0447 1.01 6.75 K 30.19 K
AQN-PA Algonquin Power A Cum Rr Prf 14.0376 0.1389 1 300 4.21 K
LIF Labrador Iron Ore Royalty Corp 6.7901 0.0664 0.99 109.66 K 744.58 K
DFN Dividend 15 Split Corp 3.1466 0.0305 0.98 132.3 K 416.3 K
TF Timbercreek Financial Corp 4.4502 0.0427 0.97 109.2 K 485.96 K
KEL Kelt Exploration Ltd 6.40 0.06 0.95 226.1 K 1.45 M
BCE-PH Bce Inc Pref H 10.4544 0.0976 0.94 2.96 K 30.98 K
PWF-PS Power Financial Corp Pref S 13.9179 0.1279 0.93 3.3 K 45.93 K
EQX Equinox Gold Corp 5.445 0.05 0.93 48.5 K 264.07 K
LB Laurentian Bank 33.1912 0.3043 0.93 73.61 K 2.44 M
CGO Cogeco Inc Sv 53.6505 0.4843 0.91 13.51 K 724.82 K
BN-PN Brookfield Corporation 12.941 0.1082 0.84 7.32 K 94.77 K
MFI Maple Leaf Foods 21.2026 0.1756 0.84 65.96 K 1.4 M
PWF-PL Power Financial 5.1 Sr L Prf 14.7162 0.121 0.83 100 1.47 K
BDT Bird Construction Inc 5.7487 0.0466 0.82 59.3 K 340.9 K
BDGI Badger Infrastructure Solutions Ltd 22.3923 0.1795 0.81 40.8 K 913.61 K
TRP-PA TC Energy Corp Pref Series 1 12.5027 0.0986 0.79 4.42 K 55.24 K
MFC Manulife Fin 16.772 0.1318 0.79 2.85 M 47.87 M
TECK-B Teck Resources Limited 21.857 0.1687 0.78 1.39 M 30.32 M
POU Paramount Resources Ltd 8.2093 0.0628 0.77 165.27 K 1.36 M
EMA-PC Emera Srs C Cum Rr Prf 13.6123 0.0987 0.73 700 9.53 K
CSH-UN Chartwell Retirement Residences 10.0193 0.0723 0.73 153.46 K 1.54 M
FTS-PG Fortis Inc Pref G 12.205 0.0874 0.72 700 8.54 K
ILLM Acuityads Holdings Inc 4.20 0.03 0.72 32.4 K 136.08 K
PPL-PA Pembina Pipeline Corp Pref A 11.5145 0.0821 0.72 3.8 K 43.76 K
FTS-PH Fortis Inc Pref H 11.9774 0.085 0.71 600 7.19 K
CGY Calian Group Ltd 21.8946 0.153 0.7 2.49 K 54.61 K
IGM Igm Financial Inc 24.6888 0.1677 0.68 129.15 K 3.19 M
TA-PJ TransAlta Corp Pref J 12.3564 0.0799 0.65 1 K 12.36 K
ATRL Atkinsrealis Group Inc 52.874 0.3412 0.65 234.29 K 12.39 M
OVV Ovintiv Inc 50.4822 0.3252 0.65 847.28 K 42.77 M
RSI Rogers Sugar Inc 3.5823 0.0229 0.64 317.07 K 1.14 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.3232 0.052 0.63 5.57 K 46.39 K
FURY Fury Gold Mines Ltd 3.35 0.02 0.6 71.12 K 238.26 K
MFC-PK Manulife Financial Corp Pref K 13.1825 0.0787 0.6 3.1 K 40.87 K
ENB-PP Enbridge Srs P Cum Red Prf 11.3871 0.0669 0.59 8 K 91.1 K
FTS-PK Fortis Inc Pref K 12.4168 0.0722 0.58 2.1 K 26.08 K
ENGH Enghouse Systems Ltd 21.0619 0.1208 0.58 16.08 K 338.59 K
MRC Morguard Corp 168.6923 0.9585 0.57 218 36.77 K
TFII Tfi International Inc 24.4885 0.1364 0.56 78.81 K 1.93 M
WFC Wall Financial 9.9418 0.0536 0.54 1.3 K 12.92 K
ENB-PFC Enbridge Inc Pref 11 12.5691 0.0642 0.51 4.19 K 52.71 K
SLF Sun Life Financial Inc 33.2641 0.1686 0.51 678.8 K 22.58 M
PPL-PE Pembina Pipeline Corp Pref E 13.5761 0.0685 0.51 1.7 K 23.08 K
QBR-B Quebecor Inc 17.1819 0.0861 0.5 129.2 K 2.22 M
EXE Extendicare Inc 5.9012 0.0294 0.5 86.7 K 511.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AKRBF AKRBF 12.9093 21.13 B 1.3713 11.89 300 3.87 K
LNWO Light & Wonder, Inc. 34.15 6.05 B 7.30 27.19 8.07 M 275.62 M
HOS Hornbeck Offshore Services, Inc 5.91 1.74 B 0.22 3.87 2.12 M 12.52 M
BRDLF Broadleaf Co. Ltd 6.65 920.43 M 0.35 5.56 3.69 K 24.51 K
GAMI GAMCO Investors Inc 26.9148 536.94 M 0.497 1.88 15.2 K 409.1 K
NTPIF Nam Tai Property Inc. 10.45 268.43 M 0.10 0.97 156.39 K 1.63 M
ESGLF EnviroGold Global Limited 4.20 44.79 M 3.20 320 5 21
ORBT Orbit International Corporation 4.1697 8.33 M 0.0966 2.37 5.57 K 23.2 K
ENDV Endonovo Therapeutics Inc 29.40 180.75 K 6.40 27.83 2 58.8
ERFB ERF Wireless Inc 44.00 84.13 K 4.00 10 1.92 M 84.41 M
SGMD Sugarmade Inc 8.18 6.6 K 0.38 4.87 1.68 K 13.75 K
WTRV White River Energy Corp. 19.475 6.2 K 0.19 0.99 2 38.95
ABILF Ability Inc 9.429 797 0.129 1.39 17.7 K 166.9 K
RTNB root9B Holdings Inc 7.25 610 0.17 2.4 20.63 K 149.59 K
TLSS Transportation and Logistics Systems Inc 5.9375 117 0.3125 5.56 5 29.69
SIRC Solar Integrated Roofing Corporation 26.985 2.985 12.44 157 4.24 K
EWLL eWellness Healthcare Corporation 9.70 0.95 10.86 30.18 K 292.79 K
HMNY Helios and Matheson Analytics Inc 737.50 37.50 5.36 544 401.2 K
TREVQ Trevali Mining Corporation 10.517 0.317 3.11 4.35 K 45.79 K
FIORF Fiore Cannabis Ltd 3.80 0.0552 1.47 41.67 K 158.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PURO Platauro Metals Corp. 5.1753 0.5008 10.71 4.97 K 25.73 K
GPUS Alset AI Ventures Inc. 16.80 1.60 10.53 115 1.93 K
CDA Canuc Resources Corporation 3.70 0.30 8.82 350 1.3 K
NVX NV Gold Corporation 3.80 0.30 8.57 100 380
VRR VR Resources Ltd 3.25 0.25 8.33 3.35 K 10.89 K
PINN Pinnacle Silver and Gold Corp. 3.36 0.24 7.69 2.5 K 8.4 K
IFR International Frontier Resources Corporation 5.1429 0.3429 7.14 28.38 K 145.98 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 1.07 K 96.48 K
SKYG Sky Gold Corp 3.30 0.15 4.76 1.72 K 5.67 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 497 13.92 K
USS Uniserve Communications Corporation 3.3684 0.1052 3.22 3.5 K 11.78 K
COMP Uniserve Communications Corporation 3.3684 0.1052 3.22 3.5 K 11.78 K
BCF Builders Capital Mortgage Corp 4.4391 0.1092 2.52 6 K 26.63 K
KCC Kincora Copper Limited 9.90 0.15 1.54 5 K 49.5 K
BBB Brixton Metals Corporation 3.90 0.05 1.3 6.32 K 24.65 K
BTR Bonterra Resources Inc 4.35 0.05 1.16 14.37 K 62.51 K
RET-A Reitmans (Canada) Limited 4.0381 0.0267 0.67 11.6 K 46.84 K
REKO Reko International Group Inc 3.3479 0.0171 0.51 1.3 K 4.35 K
© 2026 - CastFwd Corp.