Gainer Volumes for 24 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 24 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9799 | 55.54 B | 0.8315 | 1.93 | 1.69 M |
| EQX | Equinox Gold Corp | 4.3409 | 7.5 B | 0.0319 | 0.74 | 3.15 K |
| SEB | Seaboard Corporation | 4171.1665 | 4.45 B | 80.2285 | 1.96 | 400 |
| NOG | Northern Oil and Gas | 9.7138 | 2.19 B | 0.4048 | 4.35 | 92.3 K |
| CTGO | Contango Ore Inc | 19.00 | 526.5 M | 0.75 | 4.11 | 387 |
| RLGT | Radiant Logistics | 5.32 | 436 M | 0.03 | 0.57 | 172.01 K |
| CMCL | Caledonia Mining Cp | 4.7827 | 329.29 M | 0.1498 | 3.23 | 3.24 K |
| BKTI | Bk Technologies Inc | 15.4796 | 304.25 M | 0.43 | 2.86 | 1.54 K |
| REI | Ring Energy Inc | 12.54 | 299.55 M | 0.09 | 0.72 | 401.7 K |
| EVI | Evi Industries Inc | 24.4339 | 215.56 M | 0.3353 | 1.39 | 13.5 K |
| PLX | Protalix Biotherapeutics | 7.70 | 186.12 M | 0.30 | 4.05 | 50.18 K |
| INTT | Intest Corp | 8.20 | 186.08 M | 0.60 | 7.89 | 167.39 K |
| ACU | Acme United Corp | 23.9582 | 178.1 M | 0.2371 | 1 | 9.7 K |
| WYY | Widepoint Corp | 4.70 | 127.94 M | 0.04 | 0.86 | 10.9 K |
| GLU | Gabelli Global Utility | 11.2734 | 117.41 M | 0.0704 | 0.63 | 4.7 K |
| FURY | Fury Gold Mines Ltd | 4.0726 | 101.41 M | 0.1022 | 2.57 | 63.85 K |
| COE | 51Talk Online Education Group | 72.36 | 98.16 M | 3.08 | 4.45 | 44.41 K |
| IOR | Income Opportunity Realty Trust | 9.68 | 78.13 M | 0.3707 | 3.98 | 5.21 K |
| CVU | CPI Aerostructures | 10.00 | 69.61 M | 0.15 | 1.52 | 37.86 K |
| COHN | Cohen & CO Inc | 5.5812 | 35.12 M | 0.0465 | 0.84 | 591 |
| TOON | Kartoon Studios Inc | 31.90 | 34.88 M | 1.30 | 4.25 | 1.12 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 33.08 M | 607.3096 | 3.85 | 2 |
| CVM | Cel-Sci Corp | 70.80 | 20.1 M | 2.10 | 3.06 | 1.62 K |
| MXC | Mexco Energy Corp | 5.0878 | 17.29 M | 0.1648 | 3.35 | 24.4 K |
| VNRX | Volitionrx Ltd | 3.21 | 15.14 M | 0.11 | 3.55 | 18.76 K |
| AIRI | Air Industries Group Inc | 14.60 | 13.05 M | 0.40 | 2.82 | 13.85 K |
| AMS | American Shared Hospital Services | 4.00 | 9.21 M | 0.0499 | 1.26 | 4.04 K |
| DSS | Document Security Systems | 379.1061 | 5.67 M | 10.3866 | 2.82 | 36 |
| MI | Nft Limited Class A Ordinary Share | 186.50 | 2.15 M | 11.50 | 6.57 | 12 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2754.8601 | 1.21 T | 24.4602 | 0.9 | 866.47 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.34 | 560.54 B | 0.57 | 1.25 | 707.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.3188 | 4.62 T | 0.4227 | 1.21 | 85.97 M |
| GOOG | Alphabet Inc Class C | 48.6179 | 4.36 T | 0.368 | 0.76 | 64.97 M |
| AMZN | Amazon.com Inc | 51.9475 | 2.66 T | 0.664 | 1.29 | 65.76 M |
| META | Meta Platforms Inc | 164.7075 | 1.68 T | 1.5578 | 0.95 | 17.37 M |
| TSLA | Tesla Inc | 22.8347 | 1.49 T | 0.9414 | 4.3 | 129.56 M |
| WMT | Walmart Inc. Common Stock | 22.2905 | 904.83 B | 0.2146 | 0.97 | 22.16 M |
| AMD | Advanced Micro Devices | 14.16 | 893.78 B | 0.28 | 2.02 | 71.01 M |
| PANW | Palo Alto Networks Inc | 23.2416 | 287.61 B | 0.1216 | 0.53 | 3.53 M |
| SHOP | Shopify Inc | 9.361 | 163.09 B | 0.419 | 4.69 | 14.66 M |
| IBKR | Interactive Brokers | 9.716 | 162.18 B | 0.0623 | 0.65 | 3.08 M |
| GILD | Gilead Sciences Inc | 54.0477 | 161.45 B | 0.4577 | 0.85 | 8.94 M |
| HON | Honeywell International Inc. Common Stock | 103.8757 | 141.1 B | 1.0259 | 1 | 4.3 M |
| ISRG | Intuitive Surg Inc | 105.4632 | 134.4 B | 2.4111 | 2.34 | 4.52 M |
| VRTX | Vertex Pharmaceutic | 166.11 | 120.89 B | 2.94 | 1.8 | 2.44 M |
| MELI | MercadoLibre Inc | 282.0889 | 95 B | 2.1178 | 0.76 | 435.37 K |
| NTES | Netease Inc ADR | 53.0049 | 82.26 B | 0.7316 | 1.4 | 3.37 M |
| SNPS | Synopsys Inc | 76.34 | 81.55 B | 0.43 | 0.57 | 687.69 K |
| INTU | Intuit Inc | 128.5286 | 77.26 B | 1.3301 | 1.05 | 910.63 K |
| REGN | Regeneron Pharmaceuticals | 517.7224 | 68.79 B | 5.2644 | 1.03 | 474.4 K |
| MPWR | Monolithic Power Sys | 97.6545 | 67.62 B | 1.0246 | 1.06 | 261.2 K |
| LITE | Lumentum Hld | 67.95 | 63.39 B | 4.60 | 7.26 | 3.77 M |
| COHR | Coherent Inc | 40.45 | 60.8 B | 2.25 | 5.89 | 842.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.046 | 57.32 B | 0.1889 | 0.7 | 2.85 M |
| TER | Teradyne Inc | 34.0615 | 55.3 B | 0.5062 | 1.51 | 2.01 M |
| ARGX | Argenx Se ADR | 21.42 | 53.71 B | 1.14 | 5.62 | 3.96 K |
| FANG | Diamondback Energy | 71.6498 | 53.64 B | 0.9378 | 1.33 | 854.2 K |
| FAST | Fastenal Company | 8.6262 | 52.51 B | 0.1884 | 2.23 | 14.59 M |
| EA | Electronic Arts Inc | 110.4941 | 51.82 B | 1.4862 | 1.36 | 2.78 M |
| FITB | Fifth Third Bancorp | 19.1941 | 50.47 B | 0.1816 | 0.96 | 5.73 M |
| NBIS | Nebius Group N.V. | 31.84 | 49.28 B | 0.43 | 1.37 | 3.51 M |
| FLEX | Flextronics Intl Ltd | 12.4235 | 48.45 B | 0.2473 | 2.03 | 5.57 M |
| ODFL | Old Dominion Freight Line Inc | 31.5392 | 47.54 B | 0.3805 | 1.22 | 1.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3486 | 46.71 B | 0.3374 | 1.02 | 799.36 K |
| TTWO | Take-Two Interactive Software | 79.67 | 44.01 B | 0.42 | 0.53 | 2.8 M |
| ADSK | Autodesk Inc | 110.81 | 43.48 B | 1.06 | 0.97 | 1.95 M |
| IDXX | Idexx Laboratories | 170.18 | 42.65 B | 3.56 | 2.14 | 394.2 K |
| JD | Jd.com Inc ADR | 39.5966 | 38.95 B | 0.4184 | 1.07 | 5.84 M |
| ALNY | Alnylam Pharmaceuticals | 83.54 | 37.55 B | 1.52 | 1.85 | 723.7 K |
| BIDU | Baidu Inc ADR | 198.65 | 37.34 B | 5.47 | 2.83 | 3.93 M |
| HBAN | Huntington Bcshs | 8.9455 | 36.18 B | 0.1492 | 1.7 | 11.63 M |
| MSTR | Strategy | 19.19 | 34.65 B | 0.342 | 1.81 | 727.28 K |
| WDAY | Workday Inc | 103.65 | 34.53 B | 1.01 | 0.98 | 758.57 K |
| ILMN | Illumina Inc | 169.251 | 28.93 B | 1.2062 | 0.72 | 1.18 M |
| BIIB | Biogen Inc | 284.70 | 28.34 B | 1.78 | 0.63 | 1.48 M |
| CINF | Cincinnati Financial | 59.6222 | 27.85 B | 0.6654 | 1.13 | 384.9 K |
| WTW | Weight Watchers International, Inc | 132.1842 | 27.27 B | 1.2946 | 0.99 | 507.4 K |
| LPLA | Lpl Financial Hld | 41.8688 | 25.7 B | 0.7026 | 1.71 | 877 K |
| CPRT | Copart Inc | 7.95 | 25.48 B | 0.06 | 0.76 | 4.42 M |
| VRSK | Verisk Analytics Inc | 83.045 | 24.96 B | 0.572 | 0.69 | 864.4 K |
| VRSN | Verisign Inc | 98.7282 | 24.47 B | 0.9976 | 1.02 | 487.48 K |
| MKSI | Mks Instruments Inc | 75.0099 | 24.21 B | 0.794 | 1.07 | 369.9 K |
| FCNCA | First Citizens Bancs | 365.7095 | 23.9 B | 4.3964 | 1.22 | 29.8 K |
| MTSI | Macom Technology S | 63.67 | 23.02 B | 0.65 | 1.03 | 428.12 K |
| INCY | Incyte Corp | 138.27 | 22.95 B | 4.05 | 3.02 | 1.21 M |
| TEAM | Atlassian | 36.41 | 22.61 B | 0.66 | 1.85 | 400.81 K |
| UTHR | United Therapeutic | 131.49 | 22.35 B | 1.51 | 1.16 | 378.3 K |
| LSCC | Lattice Semicond | 6.78 | 18.35 B | 0.06 | 0.89 | 500.31 K |
| EWBC | East West Bancorp | 47.131 | 17.98 B | 0.5798 | 1.25 | 664.88 K |
| FITBI | Fifth Third Bancorp | 16.8327 | 17.34 B | 0.2103 | 1.27 | 27.45 K |
| NBIX | Neurocrine Bioscienc | 48.69 | 17.3 B | 1.62 | 3.44 | 612.62 K |
| PR | Permian Resources Corp | 13.9269 | 16.88 B | 0.1398 | 1.01 | 865.1 K |
| PAA | Plains All American Pipeline LP | 13.5053 | 16.66 B | 0.2035 | 1.53 | 1.74 M |
| RGLD | Royal Gold Inc | 76.4783 | 16.42 B | 0.4527 | 0.6 | 507 K |
| NDSN | Nordson Corp | 114.2066 | 15.98 B | 1.2121 | 1.07 | 301.4 K |
| LAMR | Lamar Advertis A | 48.1204 | 15.95 B | 0.311 | 0.65 | 247.7 K |
| VNOM | Viper Energy LP | 9.468 | 15.44 B | 0.345 | 3.78 | 322.4 K |
| MEDP | Medpace Holdings Inc | 28.90 | 15.31 B | 0.67 | 2.37 | 213.31 K |
| NVMI | Nova Ltd | 25.40 | 15.06 B | 0.45 | 1.8 | 269.77 K |
| TTMI | TTM Technologies | 19.19 | 14.74 B | 0.24 | 1.27 | 751.27 K |
| LOGI | Logitech Int S.A. | 34.9162 | 14.44 B | 1.6452 | 4.94 | 1.69 M |
| PTC | Ptc Inc | 55.73 | 14.15 B | 0.51 | 0.92 | 1.74 M |
| EXEL | Exelixis Inc | 28.11 | 14.02 B | 0.88 | 3.23 | 3.83 M |
| COO | Cooper Companies | 62.5847 | 13.36 B | 0.5519 | 0.89 | 1.01 M |
| ALGN | Align Technology | 161.19 | 12.78 B | 2.32 | 1.46 | 833.35 K |
| HTHT | Huazhu Group Ltd ADR | 20.7545 | 12.67 B | 0.3191 | 1.56 | 713.65 K |
| ERIE | Erie Indemnity Company | 104.1971 | 12.47 B | 0.5564 | 0.54 | 35.7 K |
| GLPI | Gaming & Leisure | 22.0783 | 12.42 B | 0.2836 | 1.3 | 903.3 K |
| ZBRA | Zebra Technologies | 100.32 | 12.39 B | 1.49 | 1.51 | 306.8 K |
| IESC | Ies Holdings | 17.45 | 12.28 B | 0.10 | 0.58 | 32.19 K |
| AXSM | Axsome Thera | 5.70 | 12.11 B | 0.10 | 1.79 | 113.4 K |
| TRMB | Trimble Navigation | 38.20 | 12.02 B | 0.49 | 1.3 | 690.32 K |
| SAIA | Saia Inc | 52.20 | 11.51 B | 0.35 | 0.68 | 81.73 K |
| SEIC | Sei Investments Company | 50.8081 | 11.41 B | 0.647 | 1.29 | 448.02 K |
| BMRN | Biomarin Pharmaceuticals | 90.01 | 11.33 B | 0.73 | 0.82 | 830.78 K |
| CSGP | Costar Group Inc | 27.882 | 11.3 B | 0.182 | 0.66 | 3.9 M |
| SANM | Sanmina Corp | 42.45 | 11.13 B | 0.90 | 2.17 | 778.24 K |
| PODD | Insulet Corp | 52.76 | 11.02 B | 1.33 | 2.59 | 661.96 K |
| WTFC | Wintrust Financial Corp | 66.9627 | 10.95 B | 0.4873 | 0.73 | 306.27 K |
| BPOP | Popular Inc | 32.5997 | 10.91 B | 0.2421 | 0.75 | 149.1 K |
| UMBF | Ump Financial Corp | 63.3356 | 10.84 B | 0.7996 | 1.28 | 121.6 K |
| CGNX | Cognex Cp | 44.1275 | 10.82 B | 1.4094 | 3.3 | 1.6 M |
| LFUS | Littelfuse Inc | 169.4998 | 10.53 B | 1.2231 | 0.73 | 154.38 K |
| QXO | Qxo Inc | 23.6748 | 10.49 B | 1.2533 | 5.59 | 2.34 K |
| ZION | Zions Bancorp | 33.8901 | 10.36 B | 0.5965 | 1.79 | 1.83 M |
| VIAV | Viavi Solutions | 11.40 | 10.32 B | 0.15 | 1.33 | 2.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.2503 | 10.21 B | 0.352 | 0.65 | 1.63 M |
| ONB | Old National Bncp | 12.7444 | 10.17 B | 0.1142 | 0.9 | 623.6 K |
| AAOI | Applied Optoelect | 95.63 | 10.07 B | 5.68 | 6.31 | 6.77 M |
| WYNN | Wynn Resorts Ltd | 125.6382 | 9.95 B | 3.9815 | 3.27 | 2.81 M |
| SSB | South State Cp | 68.212 | 9.83 B | 0.5691 | 0.84 | 76.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.9554 | 2.18 T | 0.306 | 1.03 | 6.84 M |
| WMT | Wal-Mart Stores | 22.2025 | 895.66 B | 0.2138 | 0.97 | 22.16 M |
| V | Visa Inc | 94.4386 | 677.06 B | 0.7245 | 0.77 | 9.19 M |
| CAT | Caterpillar Inc | 89.8918 | 429.89 B | 1.3212 | 1.49 | 5.98 M |
| HSBC | HSBC Holdings Plc ADR | 31.0023 | 340.39 B | 0.2314 | 0.75 | 1.32 M |
| BML-PG | Bank of America Corporation | 15.0073 | 259.52 B | 0.1442 | 0.97 | 6.83 K |
| ANET | Arista Networks Inc | 9.7013 | 229.89 B | 0.1438 | 1.5 | 8.3 M |
| SAN | Banco Santander ADR | 4.7435 | 195.58 B | 0.0707 | 1.51 | 6.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3253 | 166.84 B | 0.0281 | 0.53 | 611.1 K |
| SHOP | Shopify Inc | 9.361 | 164.39 B | 0.419 | 4.69 | 14.66 M |
| DE | Deere & Company | 111.0292 | 157.75 B | 0.7019 | 0.64 | 1.29 M |
| SCCO | Southern Copper Corp | 25.6231 | 152.16 B | 0.2082 | 0.82 | 555.27 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4096 | 142.48 B | 0.0858 | 1.61 | 4.22 M |
| PLD | Prologis Inc | 47.2729 | 133.52 B | 1.027 | 2.22 | 2.85 M |
| HDB | Hdfc Bank Ltd ADR | 19.6705 | 133.32 B | 0.5145 | 2.69 | 2.87 M |
| PGR | Progressive Corp | 36.09 | 131.91 B | 0.324 | 0.91 | 1.94 M |
| SPGI | S&P Global Inc | 143.215 | 129.91 B | 0.8697 | 0.61 | 1.08 M |
| LOW | Lowe's Companies | 63.5043 | 116.51 B | 0.752 | 1.2 | 7.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8754 | 109.89 B | 0.0418 | 0.86 | 3.25 M |
| BNS | Bank of Nova Scotia | 39.0806 | 109.11 B | 0.2752 | 0.71 | 545.4 K |
| IBN | Icici Bank Ltd ADR | 9.0452 | 104 B | 0.191 | 2.16 | 12.02 M |
| PNC | PNC Bank | 94.3585 | 101.15 B | 0.668 | 0.71 | 1.5 M |
| PWR | Quanta Services | 33.0906 | 99.18 B | 0.5513 | 1.69 | 2.83 M |
| USB | U.S. Bancorp | 37.6994 | 96.8 B | 0.4785 | 1.29 | 8.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.319 | 94.24 B | 0.0198 | 0.6 | 13.65 M |
| ING | ING Groep N.V. ADR | 11.1458 | 93.87 B | 0.0736 | 0.66 | 2.74 M |
| CMI | Cummins Inc | 132.7595 | 93.22 B | 0.9969 | 0.76 | 1.32 M |
| BCS | Barclays Plc ADR | 8.0395 | 92.96 B | 0.0822 | 1.03 | 2.01 M |
| WMB | Williams Companies | 19.8442 | 92.92 B | 0.1379 | 0.7 | 4.59 M |
| EQNR | Equinor ASA ADR | 10.4839 | 90.11 B | 0.0844 | 0.81 | 1.74 M |
| CNQ | Canadian Natural Resources | 9.3013 | 88.89 B | 0.0467 | 0.5 | 4.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2308 | 88.55 B | 0.0388 | 0.93 | 716 K |
| MCO | Moody's Corp | 123.474 | 86.42 B | 0.9245 | 0.75 | 1.63 M |
| CVNA | Carvana Co. Class A | 4.324 | 77.2 B | 0.044 | 1.03 | 2.6 M |
| RCL | Royal Caribbean Cruises Ltd | 105.7818 | 75.92 B | 0.7586 | 0.72 | 1.43 M |
| TRV | The Travelers Companies Inc | 104.6524 | 71.63 B | 1.0186 | 0.98 | 1.39 M |
| MFC | Manulife Financial Corp | 13.2589 | 69.44 B | 0.1432 | 1.09 | 1.98 M |
| DB | Deutsche Bank Ag | 16.2909 | 68.19 B | 0.3927 | 2.47 | 3.44 M |
| RACE | Ferrari N.V. | 94.3044 | 64.99 B | 1.4848 | 1.6 | 1.05 M |
| GWW | W.W. Grainger | 147.0304 | 64.73 B | 1.7092 | 1.18 | 969.7 K |
| TFC | Truist Financial Corp | 31.9937 | 64.72 B | 0.2129 | 0.67 | 4.25 M |
| ALL | Allstate Corp | 73.7298 | 64.45 B | 0.501 | 0.68 | 1.22 M |
| CIEN | Ciena Corp | 26.51 | 63.26 B | 0.41 | 1.57 | 1.81 M |
| STM | Stmicroelectronics N.V. ADR | 15.4221 | 62.33 B | 0.2401 | 1.58 | 3.57 M |
| VALE | Vale S.A. ADR | 6.1861 | 62.12 B | 0.1145 | 1.89 | 20.94 M |
| DLR | Digital Realty Trust | 83.8459 | 61.92 B | 0.5849 | 0.7 | 711.7 K |
| TRGP | Targa Resources | 32.3468 | 60.44 B | 0.3074 | 0.96 | 1.19 M |
| OKE | Oneok Inc | 31.4383 | 57.9 B | 0.2464 | 0.79 | 2.64 M |
| KEYS | Keysight Technologies Inc Comm | 42.50 | 55.67 B | 0.53 | 1.26 | 890.07 K |
| CAH | Cardinal Health | 59.8422 | 53.89 B | 0.6056 | 1.02 | 1.91 M |
| VST | Vistra Energy Corp | 14.1813 | 53.42 B | 0.1794 | 1.28 | 1.41 M |
| STT | State Street Corp | 70.4711 | 50.83 B | 0.4157 | 0.59 | 1.66 M |
| MT | Arcelormittal ADR | 23.2852 | 50.68 B | 0.3187 | 1.39 | 4.44 M |
| HEI | Heico Corp | 49.8875 | 48.27 B | 0.8106 | 1.65 | 288.91 K |
| AMP | Ameriprise Financial Services | 115.6795 | 46.62 B | 1.0259 | 0.89 | 697.5 K |
| MSCI | MSCI Inc | 99.1883 | 44.47 B | 0.7554 | 0.77 | 276.8 K |
| SLF | Sun Life Financial Inc | 26.6438 | 44.08 B | 0.2109 | 0.8 | 364.6 K |
| KB | KB Financial Group Inc ADR | 36.9294 | 42.82 B | 0.3485 | 0.95 | 106.99 K |
| LYV | Live Nation Entertainment | 36.86 | 42.25 B | 0.20 | 0.55 | 1.55 M |
| AIG | American International Group | 51.5786 | 41.89 B | 0.2638 | 0.51 | 2.93 M |
| CLS | Celestica Inc | 13.45 | 39.67 B | 0.07 | 0.52 | 474.64 K |
| SYY | Sysco Corp | 41.1291 | 39.62 B | 0.375 | 0.92 | 2.3 M |
| CBRE | CBRE Group Inc | 38.29 | 38.98 B | 0.39 | 1.03 | 1.23 M |
| BBD | Banco Bradesco S.A. ADR | 4.654 | 38.37 B | 0.0249 | 0.54 | 7.32 M |
| MTB | M&T Bank Corp | 123.8539 | 35.42 B | 1.7226 | 1.41 | 956.26 K |
| TKO | Tko Group Holdings Inc Cl A | 19.8606 | 35.27 B | 0.5109 | 2.64 | 1.17 M |
| HEI-A | HEICO Corporation | 43.22 | 34.87 B | 1.2322 | 2.93 | 127.23 K |
| IQV | Iqvia Holdings Inc | 91.72 | 34.69 B | 0.57 | 0.63 | 915.9 K |
| JBL | Jabil Inc. | 29.2071 | 34.48 B | 0.17 | 0.59 | 903 K |
| MLM | Martin Marietta Materials | 212.7677 | 34.45 B | 2.1839 | 1.04 | 524.62 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.8313 | 33.56 B | 0.4966 | 1.58 | 77.9 K |
| UI | Ubiquiti Networks | 48.9671 | 33.26 B | 0.3536 | 0.73 | 118.39 K |
| RJF | Raymond James Financial | 49.0508 | 32.63 B | 0.661 | 1.37 | 808.2 K |
| VEEV | Veeva Systems Inc | 65.79 | 31.37 B | 2.62 | 4.15 | 1.49 M |
| IR | Ingersoll Rand Inc | 18.5164 | 30.92 B | 0.104 | 0.56 | 724.43 K |
| CFG | Citizens Financial Group Inc/Ri | 24.8249 | 29.74 B | 0.6793 | 2.81 | 4.74 M |
| FTI | Technipfmc Plc | 18.7528 | 29.73 B | 0.1003 | 0.54 | 2.14 M |
| LVS | Las Vegas Sands | 51.9184 | 29.67 B | 0.2898 | 0.56 | 2.58 M |
| TECK | Teck Resources Ltd | 17.4796 | 29.44 B | 0.1953 | 1.13 | 3.6 M |
| NRG | NRG Energy | 20.7544 | 29.19 B | 0.6486 | 3.23 | 9.17 M |
| MTZ | Mastec Inc | 46.85 | 28.85 B | 1.55 | 3.42 | 869.68 K |
| DOV | Dover Corp | 59.9566 | 28.84 B | 0.7714 | 1.3 | 1.48 M |
| TPL | Texas Pacific Land Trust | 31.3021 | 28.69 B | 0.4739 | 1.54 | 210.6 K |
| FICO | Fair Isaac and Company | 144.05 | 28.07 B | 1.64 | 1.15 | 86.72 K |
| CW | Curtiss-Wright Corp | 92.2067 | 27.79 B | 0.6438 | 0.7 | 196.93 K |
| WRB | W.R. Berkley Corp | 17.4292 | 26.8 B | 0.1663 | 0.96 | 1.33 M |
| RF | Regions Financial Corp | 10.3218 | 26.39 B | 0.1219 | 1.2 | 14.46 M |
| PHG | Koninklijke Philips Electronics ADR | 30.7387 | 25.33 B | 1.2583 | 4.27 | 2.22 M |
| WST | West Pharmaceutical Services | 91.2036 | 25.27 B | 0.903 | 1 | 239 K |
| KEY | Keycorp | 12.459 | 25.15 B | 0.1906 | 1.55 | 12.01 M |
| BG | Bunge Ltd | 61.6089 | 22.63 B | 0.3844 | 0.63 | 806.5 K |
| LH | Laboratory Corp of America Holdings | 129.2473 | 22.61 B | 1.097 | 0.86 | 1.05 M |
| MKCV | McCormick & Company, Incorporated | 41.8141 | 22.52 B | 0.3912 | 0.94 | 3.82 K |
| GPN | Global Payments Inc | 89.9071 | 20.76 B | 0.9673 | 1.09 | 766.93 K |
| SNX | Synnex Corp | 54.4976 | 20.4 B | 0.2715 | 0.5 | 152.65 K |
| STE | Steris Corp | 75.8238 | 20.34 B | 0.568 | 0.75 | 332.3 K |
| YPF | Ypf Sociedad Anonima ADR | 19.7791 | 19.53 B | 0.157 | 0.8 | 999.79 K |
| ZTO | Zto Express Cayman Inc ADR | 12.9032 | 18.33 B | 0.1694 | 1.33 | 1.41 M |
| PFGC | Performance Food Group Company | 28.75 | 17.75 B | 0.20 | 0.7 | 263.99 K |
| BBY | Best Buy Company | 39.7767 | 17.7 B | 0.479 | 1.22 | 3.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLN | Blackline Safety Corp | 4.30 | 0.40 | 10.26 | 8.8 K | |
| TRZ | Transat At Inc | 7.37 | 0.57 | 8.38 | 304.14 K | |
| OGI | Organigram Holdings Inc | 9.92 | 0.72 | 7.83 | 116.75 K | |
| APS | Aptose Biosciences Inc | 28.20 | 1.65 | 6.21 | 10.3 K | |
| BRAG | Bragg Gaming Group Inc | 28.10 | 1.60 | 6.04 | 567.45 K | |
| ACB | Aurora Cannabis Inc | 327.60 | 16.80 | 5.41 | 36.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.225 | 5.36 | 920 | |
| WJX | Wajax Corp | 15.1527 | 0.7285 | 5.05 | 38.7 K | |
| BU | Burcon Nutrascience Corp | 17.3697 | 0.8271 | 5 | 2.53 K | |
| HWO | High Arctic Energy Services Inc | 3.399 | 0.1445 | 4.44 | 63.08 K | |
| SHOP | Shopify Inc | 11.691 | 0.48 | 4.28 | 2.64 M | |
| Y | Yellow Pages Ltd | 4.8804 | 0.1987 | 4.24 | 12.3 K | |
| WEED | Canopy Growth Corp | 85.80 | 3.10 | 3.75 | 106.32 K | |
| EFN | Element Fleet Management Corp | 7.6917 | 0.252 | 3.39 | 1.2 M | |
| HBM | Hudbay Minerals Inc | 8.4643 | 0.2635 | 3.21 | 1.01 M | |
| CSU | Constellation Software Inc | 590.6635 | 15.8913 | 2.76 | 32.88 K | |
| ISC | Information Services Corp | 13.381 | 0.3521 | 2.7 | 9.9 K | |
| TVA-B | TVA Group Inc | 3.06 | 0.08 | 2.68 | 3.9 K | |
| CJT | Cargojet Inc | 45.5039 | 1.1474 | 2.59 | 27.9 K | |
| PDV | Prime Dividend Corp Cl A | 5.9623 | 0.1402 | 2.41 | 764 | |
| BCE-PD | Bce Inc Pref D | 10.4315 | 0.2296 | 2.25 | 2.14 K | |
| IAG | IA Financial Corp Inc | 43.0712 | 0.9029 | 2.14 | 177.7 K | |
| GH | Gamehost Inc | 6.2461 | 0.1204 | 1.97 | 4.2 K | |
| LUN | Lundin Mining Corp | 6.3328 | 0.1188 | 1.91 | 2.84 M | |
| MAL | Magellan Aero | 16.5133 | 0.3049 | 1.88 | 5.11 K | |
| RIC | Richmont Mines | 19.9556 | 0.3498 | 1.78 | 5.51 K | |
| MTY | Mty Food Group Inc | 40.689 | 0.7035 | 1.76 | 29.6 K | |
| DSG | Descartes Sys | 31.33 | 0.54 | 1.75 | 43.03 K | |
| DOL | Dollarama Inc | 39.8582 | 0.6805 | 1.74 | 1.36 M | |
| BYD | Boyd Group Services Inc | 93.8135 | 1.5127 | 1.64 | 26.7 K | |
| KXS | Kinaxis Inc | 81.95 | 1.24 | 1.54 | 23.3 K | |
| TCS | Tecsys Inc J | 12.8617 | 0.192 | 1.52 | 4.8 K | |
| RCI-A | Rogers Communications Inc | 49.7869 | 0.7328 | 1.49 | 1.31 K | |
| SEC | Senvest Capital | 205.00 | 3.00 | 1.49 | 900 | |
| FTS-PM | Fortis Inc Pref M | 14.6448 | 0.2129 | 1.48 | 8.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 486.7542 | 6.8197 | 1.42 | 64.85 K | |
| FSV | Firstservice Corp | 76.4211 | 1.0486 | 1.39 | 38.5 K | |
| KPT | Kp Tissue Inc | 7.7897 | 0.106 | 1.38 | 3.1 K | |
| EMA-PF | Emera Inc Pref F | 14.6046 | 0.1962 | 1.36 | 1.1 K | |
| IPO | Inplay Oil Corp | 6.9236 | 0.0894 | 1.31 | 1.5 K | |
| EQB | EQB Inc | 23.3343 | 0.2981 | 1.29 | 50.8 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.10 | 1.28 | 11.72 K | |
| BBD-B | Bombardier Inc Series B | 59.50 | 0.75 | 1.28 | 79.35 K | |
| ADEN | Adentra Inc | 16.0831 | 0.1969 | 1.24 | 1.9 K | |
| NPI | Northland Power Inc | 14.0284 | 0.1667 | 1.2 | 387.51 K | |
| BN-PC | Brookfield Corporation | 8.3457 | 0.0982 | 1.19 | 1.6 K | |
| IFP | Interfor Corp | 18.03 | 0.2066 | 1.16 | 68.7 K | |
| SYZ | Sylogist Ltd | 7.0992 | 0.0789 | 1.12 | 57.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4069 | 0.08 | 1.09 | 1.1 K | |
| PWF-PA | Power Financial Corp Pref A | 10.191 | 0.1098 | 1.09 | 6.47 K | |
| ELF | E-L Financial | 5.3555 | 0.0569 | 1.07 | 213 | |
| KBL | Kbro Linen Inc | 29.2035 | 0.3097 | 1.07 | 3.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7453 | 0.1118 | 1.05 | 59.45 K | |
| MPVD | Mountain Province Diamonds Inc | 4.8118 | 0.0492 | 1.03 | 144.09 K | |
| AIM-PC | Aimia Inc Pref C | 4.4723 | 0.0447 | 1.01 | 6.75 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.0376 | 0.1389 | 1 | 300 | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7901 | 0.0664 | 0.99 | 109.66 K | |
| DFN | Dividend 15 Split Corp | 3.1466 | 0.0305 | 0.98 | 132.3 K | |
| TF | Timbercreek Financial Corp | 4.4502 | 0.0427 | 0.97 | 109.2 K | |
| KEL | Kelt Exploration Ltd | 6.40 | 0.06 | 0.95 | 226.1 K | |
| BCE-PH | Bce Inc Pref H | 10.4544 | 0.0976 | 0.94 | 2.96 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9179 | 0.1279 | 0.93 | 3.3 K | |
| EQX | Equinox Gold Corp | 5.445 | 0.05 | 0.93 | 48.5 K | |
| LB | Laurentian Bank | 33.1912 | 0.3043 | 0.93 | 73.61 K | |
| CGO | Cogeco Inc Sv | 53.6505 | 0.4843 | 0.91 | 13.51 K | |
| BN-PN | Brookfield Corporation | 12.941 | 0.1082 | 0.84 | 7.32 K | |
| MFI | Maple Leaf Foods | 21.2026 | 0.1756 | 0.84 | 65.96 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.7162 | 0.121 | 0.83 | 100 | |
| BDT | Bird Construction Inc | 5.7487 | 0.0466 | 0.82 | 59.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3923 | 0.1795 | 0.81 | 40.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5027 | 0.0986 | 0.79 | 4.42 K | |
| MFC | Manulife Fin | 16.772 | 0.1318 | 0.79 | 2.85 M | |
| TECK-B | Teck Resources Limited | 21.857 | 0.1687 | 0.78 | 1.39 M | |
| POU | Paramount Resources Ltd | 8.2093 | 0.0628 | 0.77 | 165.27 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.6123 | 0.0987 | 0.73 | 700 | |
| CSH-UN | Chartwell Retirement Residences | 10.0193 | 0.0723 | 0.73 | 153.46 K | |
| FTS-PG | Fortis Inc Pref G | 12.205 | 0.0874 | 0.72 | 700 | |
| ILLM | Acuityads Holdings Inc | 4.20 | 0.03 | 0.72 | 32.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5145 | 0.0821 | 0.72 | 3.8 K | |
| FTS-PH | Fortis Inc Pref H | 11.9774 | 0.085 | 0.71 | 600 | |
| CGY | Calian Group Ltd | 21.8946 | 0.153 | 0.7 | 2.49 K | |
| SES | Secure Energy Services Inc | 6.4502 | 0.0449 | 0.7 | 55.11 K | |
| IGM | Igm Financial Inc | 24.6888 | 0.1677 | 0.68 | 129.15 K | |
| TA-PJ | TransAlta Corp Pref J | 12.3564 | 0.0799 | 0.65 | 1 K | |
| ATRL | Atkinsrealis Group Inc | 52.874 | 0.3412 | 0.65 | 234.29 K | |
| OVV | Ovintiv Inc | 50.4822 | 0.3252 | 0.65 | 847.28 K | |
| RSI | Rogers Sugar Inc | 3.5823 | 0.0229 | 0.64 | 317.07 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3232 | 0.052 | 0.63 | 5.57 K | |
| FURY | Fury Gold Mines Ltd | 3.35 | 0.02 | 0.6 | 71.12 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1825 | 0.0787 | 0.6 | 3.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3871 | 0.0669 | 0.59 | 8 K | |
| FTS-PK | Fortis Inc Pref K | 12.4168 | 0.0722 | 0.58 | 2.1 K | |
| ENGH | Enghouse Systems Ltd | 21.0619 | 0.1208 | 0.58 | 16.08 K | |
| MRC | Morguard Corp | 168.6923 | 0.9585 | 0.57 | 218 | |
| TFII | Tfi International Inc | 24.4885 | 0.1364 | 0.56 | 78.81 K | |
| WFC | Wall Financial | 9.9418 | 0.0536 | 0.54 | 1.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.5691 | 0.0642 | 0.51 | 4.19 K | |
| SLF | Sun Life Financial Inc | 33.2641 | 0.1686 | 0.51 | 678.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.5761 | 0.0685 | 0.51 | 1.7 K | |
| QBR-B | Quebecor Inc | 17.1819 | 0.0861 | 0.5 | 129.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 12.9093 | 21.22 B | 1.3713 | 11.89 | 300 |
| LNWO | Light & Wonder, Inc. | 34.15 | 6.09 B | 7.30 | 27.19 | 8.07 M |
| GAMI | GAMCO Investors Inc | 26.9148 | 527.63 M | 0.497 | 1.88 | 15.2 K |
| BRDLF | Broadleaf Co. Ltd | 6.65 | 459.81 M | 0.35 | 5.56 | 3.69 K |
| NTPIF | Nam Tai Property Inc. | 10.45 | 281.98 M | 0.10 | 0.97 | 156.39 K |
| ESGLF | EnviroGold Global Limited | 4.20 | 62.93 M | 3.20 | 320 | 5 |
| ORBT | Orbit International Corporation | 4.1697 | 13.71 M | 0.0966 | 2.37 | 5.57 K |
| SIRC | Solar Integrated Roofing Corporation | 26.985 | 1.1 M | 2.985 | 12.44 | 157 |
| TLSS | Transportation and Logistics Systems Inc | 5.9375 | 588.94 K | 0.3125 | 5.56 | 5 |
| VGLS | VG Life Sciences Inc | 220.00 | 242.6 K | 20.00 | 10 | 1 |
| ENDV | Endonovo Therapeutics Inc | 29.40 | 180.75 K | 6.40 | 27.83 | 2 |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | 4.00 | 10 | 1.92 M |
| WTRV | White River Energy Corp. | 19.475 | 61.98 K | 0.19 | 0.99 | 2 |
| SGMD | Sugarmade Inc | 8.18 | 6.6 K | 0.38 | 4.87 | 1.68 K |
| ROII | RiskOn International, Inc. | 585.00 | 3.27 K | 13.50 | 2.36 | 248 |
| ABILF | Ability Inc | 9.429 | 797 | 0.129 | 1.39 | 17.7 K |
| RTNB | root9B Holdings Inc | 7.25 | 610 | 0.17 | 2.4 | 20.63 K |
| EWLL | eWellness Healthcare Corporation | 9.70 | 0.95 | 10.86 | 30.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 737.50 | 37.50 | 5.36 | 544 | |
| TREVQ | Trevali Mining Corporation | 10.517 | 0.317 | 3.11 | 4.35 K | |
| FIORF | Fiore Cannabis Ltd | 3.80 | 0.0552 | 1.47 | 41.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MEX | Mexican Gold Mining Corp | 3.10 | 0.30 | 10.71 | 8.3 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 1.60 | 10.53 | 115 | |
| CDA | Canuc Resources Corporation | 3.70 | 0.30 | 8.82 | 350 | |
| NVX | NV Gold Corporation | 3.80 | 0.30 | 8.57 | 100 | |
| VRR | VR Resources Ltd | 3.25 | 0.25 | 8.33 | 3.35 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.36 | 0.24 | 7.69 | 2.5 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | 0.3429 | 7.14 | 28.38 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 1.07 K | |
| ELXR | Elixxer Ltd | 11.00 | 0.50 | 4.76 | 7.53 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 1.72 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 497 | |
| USS | Uniserve Communications Corporation | 3.3684 | 0.1052 | 3.22 | 3.5 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | 0.1092 | 2.52 | 6 K | |
| KCC | Kincora Copper Limited | 9.90 | 0.15 | 1.54 | 5 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.05 | 1.3 | 6.32 K | |
| BTR | Bonterra Resources Inc | 4.35 | 0.05 | 1.16 | 14.37 K | |
| RET-A | Reitmans (Canada) Limited | 4.0381 | 0.0267 | 0.67 | 11.6 K | |
| REKO | Reko International Group Inc | 3.3479 | 0.0171 | 0.51 | 1.3 K |