Gainer Valuations for 27 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 27 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.4808 13.45 B 0.0425 0.96 7.06 K 31.63 K
SIM Grupo Simec S.A. DE C.V. ADR 10.2267 3.99 B 0.4198 4.28 1.18 K 12.11 K
NOG Northern Oil and Gas 10.928 2.43 B 0.4048 3.85 50.5 K 551.86 K
OGCP Empire State Realty Op LP Se 17.3952 1.47 B 0.6706 4.01 23.06 K 401.12 K
ESBA Empire State Realty Op LP 17.3256 1.46 B 0.4617 2.74 14.4 K 249.49 K
FISK Empire State Realty Op LP Se 17.2999 1.41 B 0.585 3.5 7.17 K 124.04 K
REPX Riley Exploration Permian Inc 6.5001 912.07 M 0.0328 0.51 211 1.37 K
SENS Senseonics Holdings 52.00 454.19 M 1.00 1.96 27.73 K 1.44 M
REI Ring Energy Inc 13.09 289.2 M 0.13 1 422.1 K 5.53 M
ERC Wells Fargo Advantage Multi-Sector 5.9051 240.14 M 0.035 0.6 305.9 K 1.81 M
ELMD Electromed Inc 6.28 225.16 M 0.08 1.29 41.5 K 260.62 K
PED Pedevco Corp 13.36 197.79 M 0.16 1.21 7.36 K 98.26 K
ECF Ellsworth Convertible Growth and Income 4.9251 155.29 M 0.0366 0.75 26.6 K 131.01 K
COE 51Talk Online Education Group 75.08 60.49 M 0.44 0.59 12.25 K 919.96 K
DIT Amcon Distributing Company 81.9869 58.53 M 1.2678 1.57 200 16.4 K
APT Alpha Pro Tech 3.50 55.32 M 0.05 1.45 21.62 K 75.69 K
TGEN TGEN 3.35 51.92 M 0.0196 0.59 9.91 K 33.2 K
ATNM Actinium Pharmaceuticals Inc 29.04 44.96 M 1.14 4.09 8.77 K 254.71 K
GRF Eagle Capital Growth Fund 4.5877 39.68 M 0.0344 0.76 4.1 K 18.81 K
CCEL Cryo-Cell Intl Inc 5.3499 39.43 M 0.1363 2.61 2.4 K 12.84 K
JOB General Employment Enterprises 5.19 20.81 M 0.03 0.58 27.2 K 141.17 K
SRXH Srx Health Solutions Inc 3614.5779 16.38 M 194.1335 5.68 7 25.3 K
REED Reed's, Inc. 489.8684 11.98 M 28.8158 6.25 216 105.81 K
TOVX Theriva Biologics Inc 4375.00 7.64 M 175.00 4.17 117 511.88 K
INUV Inuvo Inc 11.00 6.76 M 0.50 4.76 9.82 K 108.02 K
PLAG Planet Green Holdings Corp 105.00 5.26 M 2.50 2.44 71 7.46 K
CANF Can-Fite Biopharma Ltd ADR 5459.9971 4.91 M 59.6973 1.11 11 60.06 K
DSS Document Security Systems 406.8377 4.62 M 12.152 3.08 40 16.27 K
ENSV Enservco Corpporation 5.3235 29.09 K 0.2205 4.32 3.45 K 18.38 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 27.1811 1.2577 4.85 570 15.49 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.9517 0.5437 2.14 2.69 K 69.76 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2671.78 1.48 T 142.3301 5.63 789.1 M 2.11 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 37.7027 2.0946 5.88 398 15.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.04 633.83 B 0.29 0.59 880.76 K 43.19 M
SI Silver 16.573 1.07 B 0.114 0.69 69.33 K 1.15 M
CC Cocoa 2034.00 90.00 4.63 20.7 K 42.11 M
CT Cotton 70.50 1.48 2.14 256 18.05 K
FC Feeder Cattle 147.825 1.35 0.92 7.11 K 1.05 M
KC Coffee 135.95 1.15 0.85 19.1 K 2.6 M
BZ Brent Crude 51.52 0.42 0.82 308.65 K 15.9 M
GC Gold 1268.40 8.80 0.7 64.18 K 81.41 M
CL Crude Oil 49.04 0.29 0.59 880.76 K 43.19 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 169.1129 1.56 T 4.7924 2.92 68.91 M 11.65 B
WMT Walmart Inc. 22.9819 998.9 B 0.2535 1.12 24.16 M 555.19 M
MU Micron Technology 29.4927 780.68 B 0.4194 1.44 38.97 M 1.15 B
INTC Intel Corp 28.9686 299.13 B 0.1823 0.63 43.06 M 1.25 B
GILD Gilead Sciences Inc 54.4618 207 B 0.5594 1.04 13.87 M 755.44 M
VZ Verizon Communications Inc 29.7373 189.37 B 2.1209 7.68 44.7 M 1.33 B
SBUX Starbucks Corporation 49.1652 120.18 B 1.2891 2.69 23.29 M 1.14 B
ADP Automatic Data Processing, Inc. 95.8044 119.75 B 7.9955 9.11 29.84 M 2.86 B
MAR Marriot International 96.5963 107.24 B 0.9468 0.99 2.07 M 199.61 M
STX Seagate Technology 22.8629 105.83 B 0.1545 0.68 7.71 M 176.26 M
EQIX Equinix Inc 374.3519 100.25 B 2.3922 0.64 374 K 140.01 M
MNST Monster Beverage Cp 27.015 89.57 B 0.23 0.86 4.72 M 127.4 M
ROST Ross Stores Inc 50.5542 74.13 B 1.064 2.15 3.18 M 160.89 M
ORLY O'Reilly Automotive 13.4207 72.33 B 0.9253 7.41 48.29 M 648.03 M
AEP American Electric Power Company 51.9351 68.9 B 0.8966 1.76 4.2 M 218.3 M
KMB Kimberly-Clark Corp 91.2243 66.54 B 1.4469 1.61 2.73 M 249.32 M
XEL XCEL Energy Inc 36.4897 51.14 B 0.2986 0.83 4.25 M 155 M
PYPL PayPal Holdings 59.8301 49.21 B 1.3527 2.31 22.71 M 1.36 B
EXC Exelon Corp 19.9924 47.21 B 0.1631 0.82 7.37 M 147.26 M
PAYX Paychex Inc 46.185 41.67 B 1.559 3.49 6.3 M 290.76 M
VOD Vodafone Grp Plc ADR 16.717 36.1 B 0.1982 1.2 3.45 M 57.63 M
GMAB Genmab A/S ADR 22.406 32.98 B 0.152 0.68 11.5 K 257.67 K
CPRT Copart Inc 7.97 29.6 B 0.04 0.5 2.5 M 19.92 M
KHC Kraft Heinz Company 58.29 29.13 B 0.3503 0.6 3.03 M 176.37 M
ULTA Ulta Beauty Inc 249.43 27.57 B 2.19 0.89 1.17 M 291.78 M
FLEX Flextronics Intl Ltd 12.4308 25.78 B 0.08 0.65 5.73 M 71.27 M
CASY Casey's General Stor 101.4501 25.42 B 1.20 1.2 434.46 K 44.08 M
DLTR Dollar Tree Inc 72.24 24.61 B 1.32 1.86 3.01 M 217.26 M
ENTG Entegris Inc 25.4684 19.56 B 0.7181 2.9 1.27 M 32.27 M
TSCO Tractor Supply Company 10.1611 18.94 B 0.7294 7.73 46.86 M 476.17 M
PR Permian Resources Corp 14.9673 18.24 B 0.1836 1.24 720.3 K 10.78 M
NDSN Nordson Corp 114.5894 17.26 B 1.1666 1.03 272.5 K 31.23 M
HST Host Marriott Financial Trust 13.3699 17.1 B 0.4724 3.66 8.93 M 119.46 M
HAS Hasbro Inc 78.6919 16.63 B 0.3985 0.51 968.2 K 76.19 M
NWS News Cp Cl B 13.3166 15.57 B 0.0906 0.69 407.93 K 5.43 M
CHTR Charter Communications 366.90 15.34 B 18.13 5.2 3.55 M 1.3 B
ICLR Icon Plc 105.83 15.34 B 6.36 6.39 1.17 M 123.99 M
PNFP Pinnacle Finl Ptnrs 58.6641 15.21 B 0.454 0.78 598.76 K 35.13 M
APA Apa Corp 40.2001 15.17 B 1.0886 2.78 3.71 M 149.33 M
ZBRA Zebra Technologies 102.77 15.16 B 2.71 2.71 414.08 K 42.55 M
LECO Lincoln Elec Hld 75.2827 14.91 B 0.8428 1.13 493.3 K 37.14 M
MANH Manhattan Assoc 44.51 14.68 B 0.73 1.67 871.65 K 38.8 M
CG The Carlyle Group 14.5415 14.15 B 0.1388 0.96 667.96 K 9.71 M
REG Regency Centers Corp 47.2956 13.99 B 1.07 2.31 1.11 M 52.73 M
COKE Coca Cola Bot Cons 22.9583 13.84 B 0.2042 0.9 365.18 K 8.38 M
FIVE Five Below Inc 47.83 13.23 B 0.58 1.23 479.17 K 22.92 M
MKSI Mks Instruments Inc 79.0266 13 B 1.3545 1.74 1.24 M 98.1 M
AKAM Akamai Technologies 46.01 11.94 B 0.52 1.14 4.63 M 213.25 M
AGNC Agnc Investment Corp 7.2034 11.18 B 0.068 0.95 5.01 M 36.09 M
SIRI Sirius XM Holdings 47.4798 10.9 B 3.5834 8.16 7.32 M 347.45 M
BPOP Popular Inc 33.6694 9.83 B 0.9995 3.06 418.1 K 14.08 M
FCFS First Cash Fin Svcs 52.4431 7.96 B 0.8896 1.73 363.85 K 19.08 M
VLY Valley National Bancorp 7.9842 7.74 B 0.041 0.52 2.9 M 23.15 M
STRL Sterling Constructio 13.18 7.71 B 0.19 1.46 244.09 K 3.22 M
CHRD Chord Energy Corp 4.8326 7.33 B 0.0905 1.91 8.08 M 39.05 M
URBN Urban Outfitters Inc 19.29 7.26 B 0.65 3.49 3.09 M 59.61 M
SANM Sanmina Corp 36.45 7.22 B 0.25 0.69 857.29 K 31.25 M
CROX Crocs Inc 7.92 6.94 B 0.06 0.76 772.84 K 6.12 M
CPB Campbell Soup Company 38.9624 6.9 B 0.3378 0.87 987.4 K 38.47 M
RUSHB Rush Entpr Cl B 15.2582 6.85 B 0.6639 4.55 63.36 K 966.79 K
CHDN Churchill Downs IN 30.4831 6.71 B 0.6824 2.29 686.75 K 20.93 M
EXLS Exlservice Holdings 11.262 6.51 B 0.134 1.2 904.77 K 10.19 M
FSV Firstsrvce Sub VT Sh 62.8371 6.42 B 0.407 0.65 59.7 K 3.75 M
CWST Casella Waste Sys 17.12 6.25 B 0.09 0.53 353.63 K 6.05 M
PAGP Plains Gp Holdings LP 14.8427 6.01 B 0.147 1 1.5 M 22.29 M
AUB Atlantic Union Bancshares Corp 23.1948 5.51 B 0.1573 0.68 134.25 K 3.11 M
OZK Bank Ozk 35.7577 5.49 B 0.2105 0.59 700.47 K 25.05 M
OLLI Ollies Bargain CS 44.80 5.37 B 0.70 1.59 604.42 K 27.08 M
MMSI Merit Medical Sys 40.70 5.23 B 2.90 7.67 1.15 M 46.82 M
RUSHA Rush Entpr Cl A 16.3298 5.16 B 0.9557 6.22 1.37 M 22.42 M
JSM SLM Cp 6% Sr Nt 13.099 5.09 B 0.0932 0.72 12.53 K 164.18 K
LKQ LKQ Corp 30.1468 5.06 B 0.9512 3.26 2.81 M 84.58 M
PSMT Pricesmart Inc 75.2458 5.02 B 0.5808 0.78 114.93 K 8.65 M
BGC Bgc Partners Cl A 6.2017 4.89 B 0.088 1.44 4.81 M 29.82 M
VSEC V S E Cp 41.5691 4.85 B 0.2614 0.63 38.46 K 1.6 M
POWL Powell Inds Inc 26.4987 4.85 B 0.3131 1.2 29.83 K 790.35 K
SYNA Synaptics Inc 56.31 4.63 B 2.38 4.41 1.27 M 71.43 M
TFSL Tfs Financial Corp 8.6191 4.58 B 0.1195 1.41 88.23 K 760.48 K
MAT Mattel Inc 21.11 4.39 B 0.3766 1.82 8.6 M 181.45 M
IPAR Inter Parfums Inc 33.6366 4.34 B 1.4385 4.47 116.21 K 3.91 M
CAR Avis Budget Group 31.268 4.2 B 0.1995 0.64 2.11 M 65.83 M
GNTX Gentex Corp 15.0199 4.19 B 0.1378 0.93 1.96 M 29.4 M
MYRG MYR Group Inc 31.86 4.09 B 0.24 0.76 56.9 K 1.81 M
LBTYB Liberty Global Ord B 34.15 3.81 B 1.25 3.8 500 17.08 K
FIBK First Interstate Ban 24.1914 3.5 B 0.1969 0.82 169.73 K 4.11 M
SFNC Simmons First Natl 20.2938 3.37 B 0.2052 1.02 416 K 8.44 M
LBTYA Liberty Global Ord A 17.1284 3.29 B 0.1082 0.64 1.63 M 27.92 M
MCHB Mechanics Bank 21.5378 3.26 B 0.3988 1.89 237.7 K 5.12 M
SBCF Seacoast Banking Cp 21.5584 3.24 B 0.2213 1.04 196.7 K 4.24 M
LBTYK Liberty Global Ord C 16.8582 3.23 B 0.0941 0.56 3 M 50.59 M
INDV Indivior Plc 23.65 3.16 B 3.60 17.96 140 3.31 K
MGRC Mcgrath Rentcorp 28.9557 3.05 B 0.1998 0.69 41.96 K 1.21 M
FHB First Hawaiian Inc 20.8816 3.04 B 0.1592 0.77 493.75 K 10.31 M
CALM Cal-Maine Foods IN 28.9677 3.02 B 0.4187 1.47 316.33 K 9.16 M
WDFC WD-40 Company 96.1842 2.97 B 0.4944 0.52 36.9 K 3.55 M
NMIH Nmi Holdings Inc 11.70 2.94 B 0.20 1.74 351.17 K 4.11 M
SHOO Steven Maddens Ltd 23.7911 2.89 B 0.2573 1.09 532.5 K 12.67 M
DRH Diamondrock Hospitality Company Common Stock 9.209 2.88 B 0.1823 2.02 1.73 M 15.97 M
HURN Huron Consulting 41.90 2.63 B 0.35 0.84 100.06 K 4.19 M
EEFT Euronet Worldwide 95.46 2.6 B 1.26 1.34 314.88 K 30.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 72.6465 1.21 T 1.0325 1.44 5.58 M 405.18 M
WMT Walmart Stores 23.0369 998.9 B 0.254 1.11 24.16 M 556.51 M
XOM Exxon Mobil Corporation 59.4995 676.62 B 0.3386 0.57 11.15 M 663.4 M
CVX Chevron Corp 72.9755 414.8 B 0.6808 0.94 5.89 M 429.71 M
KO Coca-Cola Company 35.1295 411.56 B 0.2895 0.83 15.2 M 533.8 M
PG Procter & Gamble Company 76.1259 383.36 B 1.1585 1.55 11.09 M 844.18 M
MRK Merck & Company 46.3871 361.73 B 1.3765 3.06 22.89 M 1.06 B
HD Home Depot 119.5151 342.68 B 0.8414 0.71 5.4 M 645.26 M
GE General Electric Company 114.3222 335.38 B 0.8866 0.78 8.32 M 951.52 M
SHEL Royal Dutch Shell Plc ADR 55.28 280.78 B 0.76 1.39 2.68 M 148.01 M
CAT Caterpillar Inc 95.0353 255.63 B 0.7063 0.75 5.58 M 530.63 M
TM Toyota Motor Corp Ltd 92.1802 254.63 B 0.7429 0.81 224.65 K 20.71 M
BML-PJ Bank of America Corporation 15.5705 229.21 B 0.0823 0.53 7.67 K 119.43 K
DIS Walt Disney Company 103.6803 201.59 B 2.8842 2.86 10.47 M 1.09 B
APH Amphenol Corp 17.4589 184.18 B 0.2071 1.2 8.14 M 142.12 M
BUD Anheuser-Busch Inbev S.A. ADR 106.0738 165.33 B 6.1568 6.16 7.42 M 787.18 M
COP ConocoPhillips 34.2168 163.71 B 0.7355 2.2 9.8 M 335.43 M
SONY Sony Group Corp ADR 7.566 157.68 B 0.0897 1.2 7.28 M 55.07 M
TJX TJX Companies 30.8085 148.83 B 0.5176 1.71 9.35 M 288.02 M
T American Telephone and Telegraph Inc. 18.8374 145.71 B 0.6597 3.63 61.99 M 1.17 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5323 137.77 B 0.0613 1.12 5.73 M 31.72 M
BA Boeing Company 227.0888 137.41 B 7.1142 3.23 10.86 M 2.47 B
BTI British American Tobacco Industries ADR 37.0631 130.83 B 0.6102 1.67 21.88 M 810.99 M
MO Altria Group 43.667 126.62 B 1.3166 3.11 9.69 M 423.29 M
LOW Lowe's Companies 65.8031 125.98 B 0.8716 1.34 6.93 M 456.33 M
SO Southern Company 33.3768 107.51 B 0.2932 0.89 4.63 M 154.5 M
CVS CVS Corp 59.7251 107.28 B 0.4768 0.8 3.75 M 224.07 M
NOW Servicenow Inc 110.54 105.84 B 0.82 0.75 5.05 M 558.38 M
MPC Marathon Petroleum Corp 42.8723 101.49 B 0.3741 0.88 5.05 M 216.4 M
DUK Duke Energy Corp 59.5856 99.63 B 0.4204 0.71 2.18 M 129.87 M
EQNR Equinor ASA ADR 11.1165 99.39 B 0.3494 3.25 4.51 M 50.13 M
PSX Phillips 66 60.3533 95.85 B 0.5784 0.97 2.19 M 132.08 M
MMM 3M Company 124.488 95.67 B 0.6348 0.51 2.6 M 323.76 M
WM Waste Management 64.8093 93.95 B 0.6786 1.06 1.88 M 121.97 M
ING ING Groep N.V. ADR 11.3602 90.4 B 0.0674 0.6 4.84 M 54.96 M
TT Trane Technologies Plc 59.4498 87.94 B 0.569 0.97 2.83 M 168.53 M
SPG Simon Property Group 104.2479 86.71 B 1.6045 1.56 1.5 M 156.25 M
PWR Quanta Services 33.4155 81.5 B 0.1673 0.5 1.04 M 34.78 M
WMB Williams Companies 20.0384 80.11 B 0.2318 1.17 4.62 M 92.63 M
ITW Illinois Tool Works Inc 114.1924 79.85 B 0.6082 0.54 1.39 M 159.25 M
SU Suncor Energy Inc 22.3184 79.14 B 0.1833 0.83 5 M 111.67 M
EOG Eog Resources 71.9595 77.17 B 0.9222 1.3 2.62 M 188.23 M
RSG Republic Services 57.0446 75.2 B 0.5234 0.93 1.13 M 64.34 M
SLB Schlumberger N.V. 52.6982 73.68 B 0.6142 1.18 6.97 M 367.23 M
GM General Motors Company 30.9025 73.15 B 0.2752 0.9 10.01 M 309.23 M
TGT Target Corporation 43.4421 71.97 B 0.8448 1.98 4.49 M 195.02 M
RELX Relx Plc ADR 18.0263 69.71 B 0.2609 1.47 94.5 K 1.7 M
GWW W.W. Grainger 147.5502 67.45 B 1.1365 0.78 895.7 K 132.16 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.0996 67.16 B 0.1866 1.1 91.9 K 1.57 M
DLR Digital Realty Trust 84.5122 67.07 B 0.6145 0.73 1.51 M 127.45 M
KMI Kinder Morgan 12.8239 66.74 B 0.1597 1.26 13.09 M 167.91 M
ET Energy Transfer LP 8.5377 65.15 B 0.0619 0.73 3 M 25.6 M
MET Metlife Inc 36.7198 62.02 B 0.2068 0.57 3.34 M 122.61 M
EW Edwards Lifesciences Corp 38.7867 58.73 B 0.25 0.65 10.59 M 410.93 M
TRGP Targa Resources 33.1153 56.74 B 0.8034 2.49 1.8 M 59.62 M
OXY Occidental Petroleum Corp 49.4573 56.36 B 0.4377 0.89 4.62 M 228.62 M
NUE Nucor Corp 48.6188 55.58 B 0.4558 0.95 2.94 M 142.93 M
DEO Diageo Plc ADR 101.6231 55.48 B 5.2876 5.49 1.19 M 120.43 M
OKE Oneok Inc 32.435 53.71 B 0.59 1.85 2.24 M 72.58 M
ETR Entergy Corp 27.4222 52.82 B 0.1836 0.67 1.49 M 40.9 M
AZO Autozone 529.01 51.77 B 13.04 2.53 708.32 K 374.71 M
F Ford Motor Company 7.1287 49.68 B 0.0765 1.08 38.69 M 275.79 M
CVE Cenovus Energy Inc 7.234 49.61 B 0.5993 9.03 11.87 M 85.84 M
WAB Wabtec Corp 71.7913 47.59 B 1.519 2.16 2.07 M 148.3 M
DVN Devon Energy Corp 23.5782 46.43 B 0.3381 1.45 3.59 M 84.67 M
MT Arcelormittal ADR 23.5675 45.85 B 0.1548 0.66 6.95 M 163.89 M
CMG Chipotle Mexican Grill 6.9968 43.55 B 0.1848 2.71 85.06 M 595.11 M
YUM Yum! Brands 64.7771 43.35 B 0.8739 1.37 2.08 M 134.86 M
ABEV Ambev S.A. ADR 4.1035 43.01 B 0.0613 1.52 18.89 M 77.5 M
ROK Rockwell Automation Inc 140.422 41.82 B 1.8641 1.35 1.02 M 143.06 M
LYV Live Nation Entertainment 37.06 40.83 B 0.36 0.98 2.13 M 78.83 M
SKYD Skydance Corporation 54.7973 40.39 B 0.7624 1.41 3.49 M 191.1 M
KR Kroger Company 16.6621 39.98 B 0.1601 0.97 8.65 M 144.14 M
EL Estee Lauder Companies 89.245 39.88 B 0.547 0.62 1.7 M 151.66 M
SYY Sysco Corp 41.935 37.84 B 0.3591 0.86 3.03 M 126.99 M
CCI Crown Castle International Corp 69.4151 37.7 B 0.4365 0.63 4.72 M 327.74 M
IX Orix Corp ADR 6.8232 37.3 B 0.0379 0.56 364.5 K 2.49 M
TKO Tko Group Holdings Inc Cl A 19.9701 36.02 B 0.1916 0.97 1.29 M 25.69 M
KMB Kimberly-Clark Corp 91.2243 36 B 1.4469 1.61 2.73 M 249.32 M
FIX Comfort Systems USA 34.8022 35.81 B 0.2844 0.82 199.74 K 6.95 M
EC Ecopetrol S.A. ADR 3.7098 31.97 B 0.036 0.98 715.6 K 2.65 M
IR Ingersoll Rand Inc 18.5884 31.87 B 0.3281 1.8 314.16 K 5.84 M
MTB M&T Bank Corp 122.8265 31.29 B 0.7956 0.65 836.83 K 102.79 M
CCJ Cameco Corp 9.8619 31.05 B 0.21 2.18 3.26 M 32.12 M
EQT Eqt Corp 33.4946 30.9 B 1.5243 4.77 6.36 M 212.86 M
WSM Williams-Sonoma 19.1282 29.92 B 0.6239 3.37 3.18 M 60.9 M
TS Tenaris S.A. ADR 23.7852 29.71 B 0.1192 0.5 1.71 M 40.57 M
TECK Teck Resources Ltd 18.8644 29.69 B 0.142 0.76 6.61 M 124.61 M
DG Dollar General Corp 67.1726 29.51 B 0.465 0.7 2.3 M 154.21 M
DGX Quest Diagnostics Inc 91.4229 28.21 B 0.6459 0.71 990.86 K 90.59 M
DOV Dover Corp 59.8923 27.11 B 0.3571 0.6 1.57 M 94 M
EME Emcor Group 66.5017 26.64 B 4.8587 7.88 800.3 K 53.22 M
LVS Las Vegas Sands 51.5541 26.38 B 0.5133 1.01 4.25 M 218.97 M
FTI Technipfmc Plc 19.1943 24.7 B 0.6421 3.46 4.24 M 81.33 M
STZ Constellation Brands Inc 168.0694 24.02 B 0.9335 0.56 1.63 M 273.49 M
ATI Allegheny Technologies Inc 19.15 23.88 B 0.41 2.19 2.9 M 55.46 M
MKL Markel Corp 1032.89 23.71 B 9.55 0.93 44.51 K 45.97 M
HUBB Hubbell Inc B 99.8833 22.69 B 0.8784 0.89 308.14 K 30.78 M
RL Ralph Lauren Corp 63.8769 22.44 B 0.8026 1.27 943.4 K 60.26 M
PKG Packaging Corp of America 85.5862 22.25 B 1.3548 1.61 1.47 M 126.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STC Sangoma Technologies Corp 4.69 0.63 15.52 3.43 K 16.08 K
ELE Elemental Royalty Corporation 646.7381 62.5876 10.71 10 6.47 K
LGO Largo Resources Ltd 5.50 0.50 10 26.73 K 147.01 K
CVE Cenovus Energy Inc 9.06 0.782 9.45 7.88 M 71.4 M
HBP Helix Biopharm 5.00 0.40 8.7 2.4 K 12 K
WFG West Fraser Timber CO Ltd 58.2882 2.8241 5.09 477.2 K 27.82 M
MFI Maple Leaf Foods 22.211 0.8848 4.15 462.68 K 10.28 M
GBT Bmtc Group Inc 9.4751 0.3768 4.14 10.75 K 101.86 K
CFP Canfor Corp 20.50 0.76 3.85 697.2 K 14.29 M
REAL Real Matters Inc 9.50 0.35 3.83 25.61 K 243.33 K
HFPC-U Helios Fairfax Partners Corporation 12.25 0.45 3.81 7.1 K 86.97 K
IFP Interfor Corp 18.2554 0.648 3.68 173.5 K 3.17 M
EQX Equinox Gold Corp 5.7447 0.1998 3.6 57 K 327.43 K
OVV Ovintiv Inc 52.4738 1.7884 3.53 1.02 M 53.33 M
CCO Cameco Corp 12.3715 0.3914 3.27 1.6 M 19.81 M
BIR Birchcliff Energy Ltd 4.5317 0.1407 3.2 850.4 K 3.85 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7608 0.1715 3.07 414.2 K 2.39 M
IPCO International Petroleum Corp 4.05 0.12 3.05 8.2 K 33.21 K
ABX Barrick Mining Corp 17.1094 0.478 2.87 3.81 M 65.2 M
AD-UN Alaris Equity Partners Income Trust 10.9926 0.3007 2.81 174.86 K 1.92 M
ELF E-L Financial 5.3683 0.1394 2.67 172 923.35
EFN Element Fleet Management Corp 7.8381 0.1951 2.55 3.1 M 24.3 M
PBL Pollard Banknote Ltd 10.572 0.2444 2.37 1.9 K 20.09 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.25 0.18 2.23 1.77 K 14.6 K
SU Suncor Energy Inc 28.0282 0.5568 2.03 3.14 M 87.94 M
CXI Currency Exchange International Corp 24.00 0.47 2 1.7 K 40.8 K
VET Vermilion Energy Inc 28.8845 0.5598 1.98 682.1 K 19.7 M
PSK Prairiesky Royalty Ltd 11.4236 0.2213 1.98 668.6 K 7.64 M
USA Americas Silver Corp 10.35 0.20 1.97 21.64 K 223.97 K
IPO Inplay Oil Corp 7.0129 0.134 1.95 1.05 K 7.36 K
JWEL Jamieson Wellness Inc 15.8178 0.2948 1.9 57.8 K 914.27 K
TECK-B Teck Resources Limited 23.651 0.4263 1.84 3.45 M 81.68 M
BPO-PX Brookfield Office Properties Inc Pref X 7.4097 0.1308 1.8 600 4.45 K
TPX-B Molson Coors Canada Inc 89.5206 1.571 1.79 8.05 K 720.91 K
BRE Bridgemarq Real Estate Services Inc 7.5498 0.1319 1.78 2.8 K 21.14 K
BRAG Bragg Gaming Group Inc 29.00 0.50 1.75 243.55 K 7.06 M
DOO Brp Inc 36.5019 0.6149 1.71 43.8 K 1.6 M
CRRX Carerx Corp 13.382 0.1968 1.49 25.73 K 344.25 K
LNF Leons Furniture 12.2963 0.1775 1.46 1.3 K 16.03 K
KBL Kbro Linen Inc 29.7796 0.4287 1.46 10.7 K 318.64 K
TSU Trisura Group Ltd 6.3125 0.09 1.45 79.06 K 499.07 K
BCE BCE Inc 34.3357 0.4878 1.44 1.68 M 57.81 M
BTE Baytex Energy Corp 3.3092 0.0469 1.44 3.77 M 12.49 M
TGO Terago Inc 5.00 0.07 1.42 1.3 K 6.5 K
SRV-UN SIR Royalty Income Fund 7.5477 0.102 1.37 8.47 K 63.9 K
CHE-UN Chemtrade Logistics Income Fund 8.6516 0.1167 1.37 298.04 K 2.58 M
HPS-A Hammond Power Solutions Inc 5.4058 0.0721 1.35 1.87 K 10.09 K
Y Yellow Pages Ltd 4.6474 0.0617 1.35 76.9 K 357.39 K
TCW Trican Well 3.3124 0.0438 1.34 1.58 M 5.24 M
QBR-B Quebecor Inc 17.3227 0.2269 1.33 244.4 K 4.23 M
BN-PK Brookfield Asset Management Inc Pref K 8.4021 0.1097 1.32 6.24 K 52.45 K
NFI Nfi Group Inc. 42.0092 0.5189 1.25 191.84 K 8.06 M
AAV Advantage Oil & Gas Ltd 8.93 0.11 1.25 267.46 K 2.39 M
POU Paramount Resources Ltd 8.3977 0.1005 1.21 214.84 K 1.8 M
T Telus Corp 14.1265 0.1678 1.2 2.44 M 34.46 M
FSV Firstservice Corp 78.7354 0.8974 1.15 53.4 K 4.2 M
NOA North American Construction Group Ltd 4.6514 0.0529 1.15 8 K 37.21 K
EMA-PA Emera Inc Pref A 12.9014 0.1399 1.1 100 1.29 K
PD Precision Drilling Corp 77.00 0.80 1.05 1.61 M 124.32 M
III Imperial Metals Corp 3.88 0.04 1.04 17.1 K 66.36 K
BCE-PD Bce Inc Pref D 10.5981 0.1091 1.04 31.3 K 331.77 K
ACX Act Energy Technologies Ltd 7.07 0.07 1 23.18 K 163.85 K
TRP-PF TC Energy Corp Pref Series 2 11.8228 0.1152 0.98 3.33 K 39.32 K
RCH Richelieu Hardware Ltd 29.0024 0.2798 0.97 18.43 K 534.63 K
MDI Major Drilling Grp 8.33 0.08 0.97 36.49 K 303.97 K
TNT-UN True North Commercial Real Estate Investment Trust 18.2079 0.1747 0.97 26.87 K 489.19 K
RBN-UN Blue Ribbon Income Fund 5.3915 0.051 0.95 31.61 K 170.44 K
ILLM Acuityads Holdings Inc 4.30 0.04 0.94 18.6 K 79.98 K
CU-PG Canadian Utilities Ltd Pref G 13.3425 0.1218 0.92 2.65 K 35.36 K
CAS Cascades Inc 11.5194 0.1037 0.91 449.31 K 5.18 M
CEF Sprott Physical Gold Silver Trust 15.5881 0.1399 0.91 20.63 K 321.55 K
BU Burcon Nutrascience Corp 18.5277 0.1654 0.9 1.8 K 33.37 K
CNQ Canadian Natural Resources Ltd. 12.5499 0.1104 0.89 4.36 M 54.71 M
CSW-B Corby Spirit and Wine Limited 12.1876 0.1065 0.88 4.63 K 56.43 K
BDGI Badger Infrastructure Solutions Ltd 22.7028 0.1909 0.85 92.8 K 2.11 M
FRU Freehold Royalties Ltd 7.8584 0.066 0.85 90.38 K 710.25 K
RBA Rb Global Inc 30.1784 0.2526 0.84 112.75 K 3.4 M
LAS-A Lassonde Industries Inc 208.8475 1.7461 0.84 412 86.05 K
DS Dividend Select 15 Corp 3.5544 0.0291 0.83 6.5 K 23.1 K
INC-UN Income Financial Trust 7.7824 0.0626 0.81 2.95 K 22.97 K
FC Firm Capital Mortgage Inv. Corp 6.7657 0.0539 0.8 11.32 K 76.57 K
BEI-UN Boardwalk Real Estate Investment Trust 37.4907 0.2973 0.8 86.21 K 3.23 M
EFX Enerflex Ltd 15.4673 0.1194 0.78 147.8 K 2.29 M
EDV Endeavour Mining Corp 19.4061 0.1477 0.77 210.6 K 4.09 M
ACB Aurora Cannabis Inc 325.2001 2.4001 0.74 16.84 K 5.48 M
MFC-PC Manulife Finl Srs 3 Prf 13.6054 0.0997 0.74 4.2 K 57.14 K
TCS Tecsys Inc J 13.072 0.0915 0.7 3.3 K 43.14 K
MG Magna International Inc 42.5472 0.2951 0.7 1.07 M 45.6 M
GTE Gran Tierra Energy Inc 29.50 0.20 0.68 51.26 K 1.51 M
TRI Thomson Reuters Corp 47.6608 0.3227 0.68 416.04 K 19.83 M
WSP WSP Global Inc 44.9971 0.3026 0.68 217.45 K 9.78 M
IMO Imperial Oil 29.7458 0.1998 0.68 473.44 K 14.08 M
BCE-PY BCE Inc Pref Y 10.5354 0.0688 0.66 6.45 K 67.95 K
ACQ Autocanada Inc 18.4051 0.1198 0.66 83.24 K 1.53 M
FVI Fortuna Mines Inc 6.20 0.04 0.65 606.7 K 3.76 M
TOU Tourmaline Oil Corp 17.8703 0.114 0.64 236.8 K 4.23 M
TRP-PB TC Energy Corp Pref Series 3 11.2583 0.0708 0.63 120 1.35 K
BN-PFC Brookfield Corporation 13.398 0.084 0.63 500 6.7 K
CGY Calian Group Ltd 21.9269 0.137 0.63 815 17.87 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.4993 0.0274 0.61 500 2.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.0231 251.94 B 0.0367 0.74 47.44 K 238.29 K
HOS Hornbeck Offshore Services, Inc 6.34 1.74 B 0.30 4.97 2.58 M 16.38 M
WEXPF Western Exploration Inc 123.0497 24.77 M 4.9772 4.22 36 4.43 K
TGHI Touchpoint Group Holdings Inc 17.75 344.25 K 0.50 2.9 2.6 K 46.06 K
ERFB ERF Wireless Inc 40.00 84.13 K 2.00 5.26 1 K 40 K
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 87.06 M 435.28 M
PEHD Perigee Holdings Inc. 3.168 130 0.128 4.21 52 164.74
CHALF Chalice Brands Ltd 4.5586 0.8188 21.89 5.57 K 25.39 K
SIRC Solar Integrated Roofing Corporation 27.018 1.518 5.95 8 216.14

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 12.00 6.09 M 1.00 9.09 970 11.64 K
NVX NV Gold Corporation 4.65 0.90 24 17.16 K 79.79 K
RTM RT Minerals Corp 8.00 1.50 23.08 10.7 K 85.56 K
VVTM VVT Med Inc. 28.0374 4.6729 20 51 1.43 K
LKY Lucky Minerals Inc 13.1579 1.5038 12.9 410 5.39 K
OPW Opawica Explorations Inc 4.50 0.50 12.5 1.79 K 8.05 K
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 300 1.65 K
VRB Vanadiumcorp Resource Inc 11.50 1.00 9.52 417 4.8 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.25 8.47 8.36 K 26.75 K
CDA Canuc Resources Corporation 4.00 0.30 8.11 16.35 K 65.4 K
KEEK Personas Social Incorporated 37.00 2.00 5.71 2.08 K 77.11 K
CGNT Copper Giant Resources Corp. 4.75 0.25 5.56 1.18 K 5.61 K
WEX Western Exploration Inc 210.00 10.00 5 13 2.73 K
GST Gold Strategy Inc. 8.00 0.25 3.23 1.02 K 8.16 K
PURO Platauro Metals Corp. 5.8431 0.167 2.94 15.93 K 93.06 K
FCI First Canadian Graphite Inc. 16.40 0.40 2.5 2.3 K 37.77 K
GRZ Gold Reserve Inc 3.7151 0.0614 1.68 13.79 K 51.23 K
QYOU QYOU Media Inc 5.22 0.06 1.16 24.89 K 129.91 K
RX BioSyent Inc 8.122 0.0656 0.81 3.3 K 26.8 K
PTF Pender Growth Fund Inc 4.18 0.03 0.72 4.1 K 17.14 K
CAMB Cambria Gold Mines Inc. 86.50 0.50 0.58 27.41 K 2.37 M
© 2026 - CastFwd Corp.