Gainer Volumes for 27 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 27 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4808 | 7.5 B | 0.0425 | 0.96 | 7.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2267 | 4.58 B | 0.4198 | 4.28 | 1.18 K |
| NOG | Northern Oil and Gas | 10.928 | 2.19 B | 0.4048 | 3.85 | 50.5 K |
| SRXH | Srx Health Solutions Inc | 3614.5779 | 1.98 B | 194.1335 | 5.68 | 7 |
| FISK | Empire State Realty Op LP Se | 17.2999 | 1.52 B | 0.585 | 3.5 | 7.17 K |
| ESBA | Empire State Realty Op LP | 17.3256 | 1.51 B | 0.4617 | 2.74 | 14.4 K |
| OGCP | Empire State Realty Op LP Se | 17.3952 | 1.51 B | 0.6706 | 4.01 | 23.06 K |
| REPX | Riley Exploration Permian Inc | 6.5001 | 745.47 M | 0.0328 | 0.51 | 211 |
| ELMD | Electromed Inc | 6.28 | 367.14 M | 0.08 | 1.29 | 41.5 K |
| REI | Ring Energy Inc | 13.09 | 299.55 M | 0.13 | 1 | 422.1 K |
| SENS | Senseonics Holdings | 52.00 | 262.58 M | 1.00 | 1.96 | 27.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9051 | 258.09 M | 0.035 | 0.6 | 305.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9251 | 173.73 M | 0.0366 | 0.75 | 26.6 K |
| PED | Pedevco Corp | 13.36 | 166.13 M | 0.16 | 1.21 | 7.36 K |
| VFL | Delaware Florida Insured Muni | 8.7922 | 138.86 M | 0.0454 | 0.52 | 3 K |
| TGEN | TGEN | 3.35 | 119.97 M | 0.0196 | 0.59 | 9.91 K |
| COE | 51Talk Online Education Group | 75.08 | 98.16 M | 0.44 | 0.59 | 12.25 K |
| DIT | Amcon Distributing Company | 81.9869 | 68.81 M | 1.2678 | 1.57 | 200 |
| APT | Alpha Pro Tech | 3.50 | 52.31 M | 0.05 | 1.45 | 21.62 K |
| GRF | Eagle Capital Growth Fund | 4.5877 | 40.47 M | 0.0344 | 0.76 | 4.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.04 | 28.08 M | 1.14 | 4.09 | 8.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.3499 | 27.39 M | 0.1363 | 2.61 | 2.4 K |
| PLAG | Planet Green Holdings Corp | 105.00 | 26.62 M | 2.50 | 2.44 | 71 |
| JOB | General Employment Enterprises | 5.19 | 23.18 M | 0.03 | 0.58 | 27.2 K |
| INUV | Inuvo Inc | 11.00 | 18.38 M | 0.50 | 4.76 | 9.82 K |
| REED | Reed's, Inc. | 489.8684 | 11.86 M | 28.8158 | 6.25 | 216 |
| TOVX | Theriva Biologics Inc | 4375.00 | 11.07 M | 175.00 | 4.17 | 117 |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 6.9 M | 59.6973 | 1.11 | 11 |
| DSS | Document Security Systems | 406.8377 | 5.67 M | 12.152 | 3.08 | 40 |
| ENSV | Enservco Corpporation | 5.3235 | 29.09 K | 0.2205 | 4.32 | 3.45 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.1811 | 1.2577 | 4.85 | 570 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9517 | 0.5437 | 2.14 | 2.69 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2671.78 | 1.21 T | 142.3301 | 5.63 | 789.1 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 2.0946 | 5.88 | 398 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 169.1129 | 1.68 T | 4.7924 | 2.92 | 68.91 M |
| MU | Micron Technology | 29.4927 | 1.11 T | 0.4194 | 1.44 | 38.97 M |
| WMT | Walmart Inc. Common Stock | 23.1283 | 904.83 B | 0.2551 | 1.12 | 24.16 M |
| INTC | Intel Corp | 28.9686 | 541.6 B | 0.1823 | 0.63 | 43.06 M |
| STX | Seagate Technology | 22.8629 | 196.94 B | 0.1545 | 0.68 | 7.71 M |
| VZ | Verizon Communications Inc | 29.7373 | 177.34 B | 2.1209 | 7.68 | 44.7 M |
| GILD | Gilead Sciences Inc | 54.4618 | 161.45 B | 0.5594 | 1.04 | 13.87 M |
| SBUX | Starbucks Corporation | 49.1652 | 121 B | 1.2891 | 2.69 | 23.29 M |
| EQIX | Equinix Inc | 374.3519 | 100.95 B | 2.3922 | 0.64 | 374 K |
| ADP | Automatic Data Processing, Inc. | 95.8044 | 98.51 B | 7.9955 | 9.11 | 29.84 M |
| MNST | Monster Beverage Cp | 27.015 | 95.85 B | 0.23 | 0.86 | 4.72 M |
| MAR | Marriot International | 96.5963 | 95.77 B | 0.9468 | 0.99 | 2.07 M |
| AEP | American Electric Power Company | 51.9351 | 73.42 B | 0.8966 | 1.76 | 4.2 M |
| ORLY | O'Reilly Automotive | 13.4207 | 71.06 B | 0.9253 | 7.41 | 48.29 M |
| ROST | Ross Stores Inc | 50.5542 | 70.87 B | 1.064 | 2.15 | 3.18 M |
| XEL | XCEL Energy Inc | 36.4897 | 50.05 B | 0.2986 | 0.83 | 4.25 M |
| FLEX | Flextronics Intl Ltd | 12.4308 | 48.45 B | 0.08 | 0.65 | 5.73 M |
| EXC | Exelon Corp | 19.9924 | 48.01 B | 0.1631 | 0.82 | 7.37 M |
| PYPL | PayPal Holdings | 59.8301 | 41.79 B | 1.3527 | 2.31 | 22.71 M |
| PAYX | Paychex Inc | 46.185 | 39.24 B | 1.559 | 3.49 | 6.3 M |
| VOD | Vodafone Grp Plc ADR | 16.717 | 35.83 B | 0.1982 | 1.2 | 3.45 M |
| KMB | Kimberly-Clark Corp | 91.2243 | 35.46 B | 1.4469 | 1.61 | 2.73 M |
| CASY | Casey's General Stor | 101.4501 | 31.4 B | 1.20 | 1.2 | 434.46 K |
| KHC | Kraft Heinz Company | 58.29 | 29.74 B | 0.3503 | 0.6 | 3.03 M |
| CPRT | Copart Inc | 7.97 | 25.48 B | 0.04 | 0.5 | 2.5 M |
| MKSI | Mks Instruments Inc | 79.0266 | 24.21 B | 1.3545 | 1.74 | 1.24 M |
| DLTR | Dollar Tree Inc | 72.24 | 23.94 B | 1.32 | 1.86 | 3.01 M |
| ENTG | Entegris Inc | 25.4684 | 21.42 B | 0.7181 | 2.9 | 1.27 M |
| STRL | Sterling Constructio | 13.18 | 20.85 B | 0.19 | 1.46 | 244.09 K |
| ULTA | Ulta Beauty Inc | 249.43 | 20.17 B | 2.19 | 0.89 | 1.17 M |
| CHTR | Charter Communications | 366.90 | 20.04 B | 18.13 | 5.2 | 3.55 M |
| AKAM | Akamai Technologies | 46.01 | 18.33 B | 0.52 | 1.14 | 4.63 M |
| GMAB | Genmab A/S ADR | 22.406 | 17.64 B | 0.152 | 0.68 | 11.5 K |
| NWS | News Cp Cl B | 13.3166 | 16.95 B | 0.0906 | 0.69 | 407.93 K |
| PR | Permian Resources Corp | 14.9673 | 16.88 B | 0.1836 | 1.24 | 720.3 K |
| CG | The Carlyle Group | 14.5415 | 16.37 B | 0.1388 | 0.96 | 667.96 K |
| HST | Host Marriott Financial Trust | 13.3699 | 16.22 B | 0.4724 | 3.66 | 8.93 M |
| TSCO | Tractor Supply Company | 10.1611 | 16.02 B | 0.7294 | 7.73 | 46.86 M |
| NDSN | Nordson Corp | 114.5894 | 15.98 B | 1.1666 | 1.03 | 272.5 K |
| PNFP | Pinnacle Finl Ptnrs | 58.6641 | 15.21 B | 0.454 | 0.78 | 598.76 K |
| REG | Regency Centers Corp | 47.2956 | 15.02 B | 1.07 | 2.31 | 1.11 M |
| LECO | Lincoln Elec Hld | 75.2827 | 13.84 B | 0.8428 | 1.13 | 493.3 K |
| ICLR | Icon Plc | 105.83 | 12.86 B | 6.36 | 6.39 | 1.17 M |
| AGNC | Agnc Investment Corp | 7.2034 | 12.83 B | 0.068 | 0.95 | 5.01 M |
| ZBRA | Zebra Technologies | 102.77 | 12.39 B | 2.71 | 2.71 | 414.08 K |
| APA | Apa Corp | 40.2001 | 12.21 B | 1.0886 | 2.78 | 3.71 M |
| COKE | Coca Cola Bot Cons | 22.9583 | 11.79 B | 0.2042 | 0.9 | 365.18 K |
| SANM | Sanmina Corp | 36.45 | 11.13 B | 0.25 | 0.69 | 857.29 K |
| HAS | Hasbro Inc | 78.6919 | 11.1 B | 0.3985 | 0.51 | 968.2 K |
| BPOP | Popular Inc | 33.6694 | 10.91 B | 0.9995 | 3.06 | 418.1 K |
| FIVE | Five Below Inc | 47.83 | 10.68 B | 0.58 | 1.23 | 479.17 K |
| SIRI | Sirius XM Holdings | 47.4798 | 10.23 B | 3.5834 | 8.16 | 7.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 55.3147 | 10.21 B | 0.7696 | 1.41 | 3.49 M |
| MANH | Manhattan Assoc | 44.51 | 9.38 B | 0.73 | 1.67 | 871.65 K |
| FCFS | First Cash Fin Svcs | 52.4431 | 9.21 B | 0.8896 | 1.73 | 363.85 K |
| RZB | Reinsurance Group of America, Incorporated | 17.9492 | 8.86 B | 0.1733 | 0.97 | 18.84 K |
| POWL | Powell Inds Inc | 26.4987 | 8.53 B | 0.3131 | 1.2 | 29.83 K |
| VLY | Valley National Bancorp | 7.9842 | 8.08 B | 0.041 | 0.52 | 2.9 M |
| CHRD | Chord Energy Corp | 4.8326 | 6.87 B | 0.0905 | 1.91 | 8.08 M |
| FSV | Firstsrvce Sub VT Sh | 62.8371 | 6.65 B | 0.407 | 0.65 | 59.7 K |
| CPB | Campbell Soup Company | 38.9624 | 6.59 B | 0.3378 | 0.87 | 987.4 K |
| MYRG | MYR Group Inc | 31.86 | 6.52 B | 0.24 | 0.76 | 56.9 K |
| CROX | Crocs Inc | 7.92 | 6.52 B | 0.06 | 0.76 | 772.84 K |
| LKQ | LKQ Corp | 30.1468 | 6.33 B | 0.9512 | 3.26 | 2.81 M |
| CWST | Casella Waste Sys | 17.12 | 6.14 B | 0.09 | 0.53 | 353.63 K |
| PSMT | Pricesmart Inc | 75.2458 | 6.01 B | 0.5808 | 0.78 | 114.93 K |
| URBN | Urban Outfitters Inc | 19.29 | 6.01 B | 0.65 | 3.49 | 3.09 M |
| AUB | Atlantic Union Bancshares Corp | 23.1948 | 5.99 B | 0.1573 | 0.68 | 134.25 K |
| PAGP | Plains Gp Holdings LP | 14.8427 | 5.9 B | 0.147 | 1 | 1.5 M |
| RUSHA | Rush Entpr Cl A | 16.3298 | 5.9 B | 0.9557 | 6.22 | 1.37 M |
| VSEC | V S E Cp | 41.5691 | 5.85 B | 0.2614 | 0.63 | 38.46 K |
| RUSHB | Rush Entpr Cl B | 15.2582 | 5.84 B | 0.6639 | 4.55 | 63.36 K |
| CHDN | Churchill Downs IN | 30.4831 | 5.82 B | 0.6824 | 2.29 | 686.75 K |
| CAR | Avis Budget Group | 31.268 | 5.64 B | 0.1995 | 0.64 | 2.11 M |
| OZK | Bank Ozk | 35.7577 | 5.54 B | 0.2105 | 0.59 | 700.47 K |
| BGC | Bgc Partners Cl A | 6.2017 | 5.24 B | 0.088 | 1.44 | 4.81 M |
| GNTX | Gentex Corp | 15.0199 | 5.05 B | 0.1378 | 0.93 | 1.96 M |
| TFSL | Tfs Financial Corp | 8.6191 | 4.96 B | 0.1195 | 1.41 | 88.23 K |
| JSM | SLM Cp 6% Sr Nt | 13.099 | 4.91 B | 0.0932 | 0.72 | 12.53 K |
| INDV | Indivior Plc | 23.65 | 4.76 B | 3.60 | 17.96 | 140 |
| SYNA | Synaptics Inc | 56.31 | 4.75 B | 2.38 | 4.41 | 1.27 M |
| LBRDK | Liberty Broadbd C | 87.3776 | 4.61 B | 3.0143 | 3.57 | 1.61 M |
| VCYT | Veracyte Inc | 8.29 | 4.52 B | 0.18 | 2.22 | 68.35 K |
| LBRDA | Liberty Broadbd A | 81.9307 | 4.31 B | 3.9718 | 5.09 | 473 K |
| MMSI | Merit Medical Sys | 40.70 | 4.24 B | 2.90 | 7.67 | 1.15 M |
| EXLS | Exlservice Holdings | 11.262 | 4.17 B | 0.134 | 1.2 | 904.77 K |
| LBTYB | Liberty Global Ord B | 34.15 | 4.12 B | 1.25 | 3.8 | 500 |
| OLLI | Ollies Bargain CS | 44.80 | 3.99 B | 0.70 | 1.59 | 604.42 K |
| MAT | Mattel Inc | 21.11 | 3.97 B | 0.3766 | 1.82 | 8.6 M |
| CALM | Cal-Maine Foods IN | 28.9677 | 3.94 B | 0.4187 | 1.47 | 316.33 K |
| FIBK | First Interstate Ban | 24.1914 | 3.78 B | 0.1969 | 0.82 | 169.73 K |
| IPAR | Inter Parfums Inc | 33.6366 | 3.77 B | 1.4385 | 4.47 | 116.21 K |
| AXTI | Axt Inc | 8.80 | 3.77 B | 1.20 | 15.79 | 3.42 M |
| LBTYA | Liberty Global Ord A | 17.1284 | 3.63 B | 0.1082 | 0.64 | 1.63 M |
| MCHB | Mechanics Bank | 21.5378 | 3.56 B | 0.3988 | 1.89 | 237.7 K |
| LBTYK | Liberty Global Ord C | 16.8582 | 3.51 B | 0.0941 | 0.56 | 3 M |
| FHB | First Hawaiian Inc | 20.8816 | 3.47 B | 0.1592 | 0.77 | 493.75 K |
| WDFC | WD-40 Company | 96.1842 | 3.35 B | 0.4944 | 0.52 | 36.9 K |
| SFNC | Simmons First Natl | 20.2938 | 3.32 B | 0.2052 | 1.02 | 416 K |
| SBCF | Seacoast Banking Cp | 21.5584 | 3.21 B | 0.2213 | 1.04 | 196.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.6465 | 1.03 T | 1.0325 | 1.44 | 5.58 M |
| WMT | Wal-Mart Stores | 23.0369 | 895.66 B | 0.254 | 1.11 | 24.16 M |
| XOM | Exxon Mobil Corporation | 59.4995 | 601.39 B | 0.3386 | 0.57 | 11.15 M |
| CAT | Caterpillar Inc | 95.0353 | 429.89 B | 0.7063 | 0.75 | 5.58 M |
| GE | General Electric Company | 114.3222 | 369.59 B | 0.8866 | 0.78 | 8.32 M |
| CVX | Chevron Corp | 72.9755 | 361.99 B | 0.6808 | 0.94 | 5.89 M |
| KO | Coca-Cola Company | 35.1295 | 357.45 B | 0.2895 | 0.83 | 15.2 M |
| PG | Procter & Gamble Company | 76.1259 | 340.16 B | 1.1585 | 1.55 | 11.09 M |
| HD | Home Depot | 119.5151 | 336.77 B | 0.8414 | 0.71 | 5.4 M |
| MRK | Merck & Company | 46.3871 | 298.31 B | 1.3765 | 3.06 | 22.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.28 | 233.99 B | 0.76 | 1.39 | 2.68 M |
| TM | Toyota Motor Corp Ltd | 92.1802 | 229.67 B | 0.7429 | 0.81 | 224.65 K |
| BML-PJ | Bank of America Corporation | 15.5705 | 228.47 B | 0.0823 | 0.53 | 7.67 K |
| APH | Amphenol Corp | 17.4589 | 194.83 B | 0.2071 | 1.2 | 8.14 M |
| BA | Boeing Company | 227.0888 | 171.15 B | 7.1142 | 3.23 | 10.86 M |
| DIS | Walt Disney Company | 103.6803 | 166.48 B | 2.8842 | 2.86 | 10.47 M |
| TJX | TJX Companies | 30.8085 | 166.08 B | 0.5176 | 1.71 | 9.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.0738 | 153.52 B | 6.1568 | 6.16 | 7.42 M |
| T | American Telephone and Telegraph Inc. | 18.8374 | 147.86 B | 0.6597 | 3.63 | 61.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5323 | 142.48 B | 0.0613 | 1.12 | 5.73 M |
| COP | ConocoPhillips | 34.2168 | 136.29 B | 0.7355 | 2.2 | 9.8 M |
| CVS | CVS Corp | 59.7251 | 135.48 B | 0.4768 | 0.8 | 3.75 M |
| BTI | British American Tobacco Industries ADR | 37.0631 | 125.73 B | 0.6102 | 1.67 | 21.88 M |
| SONY | Sony Group Corp ADR | 7.566 | 122.51 B | 0.0897 | 1.2 | 7.28 M |
| MO | Altria Group | 43.667 | 117.45 B | 1.3166 | 3.11 | 9.69 M |
| LOW | Lowe's Companies | 65.8031 | 116.51 B | 0.8716 | 1.34 | 6.93 M |
| SO | Southern Company | 33.3768 | 108.18 B | 0.2932 | 0.89 | 4.63 M |
| NOW | Servicenow Inc | 110.54 | 108.13 B | 0.82 | 0.75 | 5.05 M |
| TT | Trane Technologies Plc | 59.4498 | 106.89 B | 0.569 | 0.97 | 2.83 M |
| PWR | Quanta Services | 33.4155 | 99.18 B | 0.1673 | 0.5 | 1.04 M |
| DUK | Duke Energy Corp | 59.5856 | 98.52 B | 0.4204 | 0.71 | 2.18 M |
| WM | Waste Management | 64.8093 | 94.08 B | 0.6786 | 1.06 | 1.88 M |
| ING | ING Groep N.V. ADR | 11.3602 | 93.87 B | 0.0674 | 0.6 | 4.84 M |
| WMB | Williams Companies | 20.0384 | 92.92 B | 0.2318 | 1.17 | 4.62 M |
| EQNR | Equinor ASA ADR | 11.1165 | 90.11 B | 0.3494 | 3.25 | 4.51 M |
| MPC | Marathon Petroleum Corp | 42.8723 | 88.57 B | 0.3741 | 0.88 | 5.05 M |
| SPG | Simon Property Group | 104.2479 | 84.08 B | 1.6045 | 1.56 | 1.5 M |
| MMM | 3M Company | 124.488 | 81.67 B | 0.6348 | 0.51 | 2.6 M |
| PSX | Phillips 66 | 60.3533 | 80.77 B | 0.5784 | 0.97 | 2.19 M |
| ITW | Illinois Tool Works Inc | 114.1924 | 78.33 B | 0.6082 | 0.54 | 1.39 M |
| EOG | Eog Resources | 71.9595 | 73.51 B | 0.9222 | 1.3 | 2.62 M |
| KMI | Kinder Morgan | 12.8239 | 72.4 B | 0.1597 | 1.26 | 13.09 M |
| SU | Suncor Energy Inc | 22.3184 | 72.07 B | 0.1833 | 0.83 | 5 M |
| SLB | Schlumberger N.V. | 52.6982 | 71.08 B | 0.6142 | 1.18 | 6.97 M |
| GM | General Motors Company | 30.9025 | 69.31 B | 0.2752 | 0.9 | 10.01 M |
| ET | Energy Transfer LP | 8.5377 | 69.06 B | 0.0619 | 0.73 | 3 M |
| RSG | Republic Services | 57.0446 | 67.7 B | 0.5234 | 0.93 | 1.13 M |
| GWW | W.W. Grainger | 147.5502 | 64.73 B | 1.1365 | 0.78 | 895.7 K |
| FIX | Comfort Systems USA | 34.8022 | 62.46 B | 0.2844 | 0.82 | 199.74 K |
| DLR | Digital Realty Trust | 84.5122 | 61.92 B | 0.6145 | 0.73 | 1.51 M |
| TGT | Target Corporation | 43.4421 | 60.86 B | 0.8448 | 1.98 | 4.49 M |
| TRGP | Targa Resources | 33.1153 | 60.44 B | 0.8034 | 2.49 | 1.8 M |
| MET | Metlife Inc | 36.7198 | 59.54 B | 0.2068 | 0.57 | 3.34 M |
| OKE | Oneok Inc | 32.435 | 57.9 B | 0.59 | 1.85 | 2.24 M |
| RELX | Relx Plc ADR | 18.0263 | 57.34 B | 0.2609 | 1.47 | 94.5 K |
| F | Ford Motor Company | 7.1287 | 55.55 B | 0.0765 | 1.08 | 38.69 M |
| OXY | Occidental Petroleum Corp | 49.4573 | 54.28 B | 0.4377 | 0.89 | 4.62 M |
| NUE | Nucor Corp | 48.6188 | 53.33 B | 0.4558 | 0.95 | 2.94 M |
| ETR | Entergy Corp | 27.4222 | 52.84 B | 0.1836 | 0.67 | 1.49 M |
| ROK | Rockwell Automation Inc | 140.422 | 52.27 B | 1.8641 | 1.35 | 1.02 M |
| EW | Edwards Lifesciences Corp | 38.7867 | 51.87 B | 0.25 | 0.65 | 10.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.0996 | 51.79 B | 0.1866 | 1.1 | 91.9 K |
| CVE | Cenovus Energy Inc | 7.234 | 51.3 B | 0.5993 | 9.03 | 11.87 M |
| MT | Arcelormittal ADR | 23.5675 | 50.68 B | 0.1548 | 0.66 | 6.95 M |
| DVN | Devon Energy Corp | 23.5782 | 50.06 B | 0.3381 | 1.45 | 3.59 M |
| AZO | Autozone | 529.01 | 49.5 B | 13.04 | 2.53 | 708.32 K |
| ABEV | Ambev S.A. ADR | 4.1035 | 47.94 B | 0.0613 | 1.52 | 18.89 M |
| CMG | Chipotle Mexican Grill | 6.9968 | 46.73 B | 0.1848 | 2.71 | 85.06 M |
| DEO | Diageo Plc ADR | 101.6231 | 44.99 B | 5.2876 | 5.49 | 1.19 M |
| WAB | Wabtec Corp | 71.7913 | 44.46 B | 1.519 | 2.16 | 2.07 M |
| IX | Orix Corp ADR | 6.8232 | 44.11 B | 0.0379 | 0.56 | 364.5 K |
| YUM | Yum! Brands | 64.7771 | 43.6 B | 0.8739 | 1.37 | 2.08 M |
| LYV | Live Nation Entertainment | 37.06 | 42.25 B | 0.36 | 0.98 | 2.13 M |
| CCJ | Cameco Corp | 9.8619 | 39.88 B | 0.21 | 2.18 | 3.26 M |
| SYY | Sysco Corp | 41.935 | 39.62 B | 0.3591 | 0.86 | 3.03 M |
| KR | Kroger Company | 16.6621 | 36.01 B | 0.1601 | 0.97 | 8.65 M |
| KMB | Kimberly-Clark Corp | 91.2243 | 35.46 B | 1.4469 | 1.61 | 2.73 M |
| MTB | M&T Bank Corp | 122.8265 | 35.42 B | 0.7956 | 0.65 | 836.83 K |
| TKO | Tko Group Holdings Inc Cl A | 19.9701 | 35.27 B | 0.1916 | 0.97 | 1.29 M |
| CCI | Crown Castle International Corp | 69.4151 | 34.5 B | 0.4365 | 0.63 | 4.72 M |
| EME | Emcor Group | 66.5017 | 34.5 B | 4.8587 | 7.88 | 800.3 K |
| EC | Ecopetrol S.A. ADR | 3.7098 | 33.22 B | 0.036 | 0.98 | 715.6 K |
| EQT | Eqt Corp | 33.4946 | 31.16 B | 1.5243 | 4.77 | 6.36 M |
| IR | Ingersoll Rand Inc | 18.5884 | 30.92 B | 0.3281 | 1.8 | 314.16 K |
| FTI | Technipfmc Plc | 19.1943 | 29.73 B | 0.6421 | 3.46 | 4.24 M |
| LVS | Las Vegas Sands | 51.5541 | 29.67 B | 0.5133 | 1.01 | 4.25 M |
| TECK | Teck Resources Ltd | 18.8644 | 29.44 B | 0.142 | 0.76 | 6.61 M |
| EL | Estee Lauder Companies | 89.245 | 29.25 B | 0.547 | 0.62 | 1.7 M |
| MTZ | Mastec Inc | 46.50 | 28.85 B | 0.30 | 0.65 | 503.14 K |
| DOV | Dover Corp | 59.8923 | 28.84 B | 0.3571 | 0.6 | 1.57 M |
| CRS | Carpenter Technology Corp | 34.5853 | 28.66 B | 1.3617 | 4.1 | 572.1 K |
| TS | Tenaris S.A. ADR | 23.7852 | 28.43 B | 0.1192 | 0.5 | 1.71 M |
| CW | Curtiss-Wright Corp | 93.4076 | 27.79 B | 1.1241 | 1.22 | 247.8 K |
| DG | Dollar General Corp | 67.1726 | 26.5 B | 0.465 | 0.7 | 2.3 M |
| WSM | Williams-Sonoma | 19.1282 | 25.94 B | 0.6239 | 3.37 | 3.18 M |
| ATI | Allegheny Technologies Inc | 19.15 | 25.85 B | 0.41 | 2.19 | 2.9 M |
| HUBB | Hubbell Inc B | 99.8833 | 25.57 B | 0.8784 | 0.89 | 308.14 K |
| MKL | Markel Corp | 1032.89 | 24.32 B | 9.55 | 0.93 | 44.51 K |
| CMS | Cms Energy Corp | 35.9114 | 23.19 B | 0.2757 | 0.77 | 1.57 M |
| DGX | Quest Diagnostics Inc | 91.4229 | 22.8 B | 0.6459 | 0.71 | 990.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.69 | 0.63 | 15.52 | 3.43 K | |
| ELE | Elemental Royalty Corporation | 646.7381 | 62.5876 | 10.71 | 10 | |
| LGO | Largo Resources Ltd | 5.50 | 0.50 | 10 | 26.73 K | |
| CVE | Cenovus Energy Inc | 9.06 | 0.782 | 9.45 | 7.88 M | |
| HBP | Helix Biopharm | 5.00 | 0.40 | 8.7 | 2.4 K | |
| WFG | West Fraser Timber CO Ltd | 58.2882 | 2.8241 | 5.09 | 477.2 K | |
| BLX | Boralex Inc | 15.2586 | 0.723 | 4.97 | 279.34 K | |
| MFI | Maple Leaf Foods | 22.211 | 0.8848 | 4.15 | 462.68 K | |
| GBT | Bmtc Group Inc | 9.4751 | 0.3768 | 4.14 | 10.75 K | |
| CFP | Canfor Corp | 20.50 | 0.76 | 3.85 | 697.2 K | |
| REAL | Real Matters Inc | 9.50 | 0.35 | 3.83 | 25.61 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.25 | 0.45 | 3.81 | 7.1 K | |
| IFP | Interfor Corp | 18.2554 | 0.648 | 3.68 | 173.5 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.1998 | 3.6 | 57 K | |
| BLN | Blackline Safety Corp | 4.40 | 0.15 | 3.53 | 5.8 K | |
| OVV | Ovintiv Inc | 52.4738 | 1.7884 | 3.53 | 1.02 M | |
| CCO | Cameco Corp | 12.3715 | 0.3914 | 3.27 | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 4.5317 | 0.1407 | 3.2 | 850.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7608 | 0.1715 | 3.07 | 414.2 K | |
| IPCO | International Petroleum Corp | 4.05 | 0.12 | 3.05 | 8.2 K | |
| ABX | Barrick Mining Corp | 17.1094 | 0.478 | 2.87 | 3.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9926 | 0.3007 | 2.81 | 174.86 K | |
| ELF | E-L Financial | 5.3683 | 0.1394 | 2.67 | 172 | |
| EFN | Element Fleet Management Corp | 7.8381 | 0.1951 | 2.55 | 3.1 M | |
| PBL | Pollard Banknote Ltd | 10.572 | 0.2444 | 2.37 | 1.9 K | |
| FTG | Firan Technology Group Corp | 3.99 | 0.09 | 2.31 | 35.49 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.25 | 0.18 | 2.23 | 1.77 K | |
| MPVD | Mountain Province Diamonds Inc | 4.8708 | 0.0984 | 2.06 | 111.21 K | |
| SU | Suncor Energy Inc | 28.0282 | 0.5568 | 2.03 | 3.14 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3462 | 0.1647 | 2.01 | 300 | |
| CXI | Currency Exchange International Corp | 24.00 | 0.47 | 2 | 1.7 K | |
| VET | Vermilion Energy Inc | 28.8845 | 0.5598 | 1.98 | 682.1 K | |
| PSK | Prairiesky Royalty Ltd | 11.4236 | 0.2213 | 1.98 | 668.6 K | |
| USA | Americas Silver Corp | 10.35 | 0.20 | 1.97 | 21.64 K | |
| IPO | Inplay Oil Corp | 7.0129 | 0.134 | 1.95 | 1.05 K | |
| JWEL | Jamieson Wellness Inc | 15.8178 | 0.2948 | 1.9 | 57.8 K | |
| TECK-B | Teck Resources Limited | 23.651 | 0.4263 | 1.84 | 3.45 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4097 | 0.1308 | 1.8 | 600 | |
| AKT-A | AKITA Drilling Ltd | 6.3716 | 0.1121 | 1.79 | 4.47 K | |
| TPX-B | Molson Coors Canada Inc | 89.5206 | 1.571 | 1.79 | 8.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5498 | 0.1319 | 1.78 | 2.8 K | |
| BRAG | Bragg Gaming Group Inc | 29.00 | 0.50 | 1.75 | 243.55 K | |
| DOO | Brp Inc | 36.5019 | 0.6149 | 1.71 | 43.8 K | |
| CRRX | Carerx Corp | 13.382 | 0.1968 | 1.49 | 25.73 K | |
| LNF | Leons Furniture | 12.2963 | 0.1775 | 1.46 | 1.3 K | |
| KBL | Kbro Linen Inc | 29.7796 | 0.4287 | 1.46 | 10.7 K | |
| TSU | Trisura Group Ltd | 6.3125 | 0.09 | 1.45 | 79.06 K | |
| BCE | BCE Inc | 34.3357 | 0.4878 | 1.44 | 1.68 M | |
| BTE | Baytex Energy Corp | 3.3092 | 0.0469 | 1.44 | 3.77 M | |
| TGO | Terago Inc | 5.00 | 0.07 | 1.42 | 1.3 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5477 | 0.102 | 1.37 | 8.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6516 | 0.1167 | 1.37 | 298.04 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4058 | 0.0721 | 1.35 | 1.87 K | |
| Y | Yellow Pages Ltd | 4.6474 | 0.0617 | 1.35 | 76.9 K | |
| TCW | Trican Well | 3.3124 | 0.0438 | 1.34 | 1.58 M | |
| QBR-B | Quebecor Inc | 17.3227 | 0.2269 | 1.33 | 244.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4021 | 0.1097 | 1.32 | 6.24 K | |
| NFI | Nfi Group Inc. | 42.0092 | 0.5189 | 1.25 | 191.84 K | |
| AAV | Advantage Oil & Gas Ltd | 8.93 | 0.11 | 1.25 | 267.46 K | |
| POU | Paramount Resources Ltd | 8.3977 | 0.1005 | 1.21 | 214.84 K | |
| T | Telus Corp | 14.1265 | 0.1678 | 1.2 | 2.44 M | |
| GH | Gamehost Inc | 6.2652 | 0.0726 | 1.17 | 5.9 K | |
| FSV | Firstservice Corp | 78.7354 | 0.8974 | 1.15 | 53.4 K | |
| NOA | North American Construction Group Ltd | 4.6514 | 0.0529 | 1.15 | 8 K | |
| EMA-PA | Emera Inc Pref A | 12.9014 | 0.1399 | 1.1 | 100 | |
| PD | Precision Drilling Corp | 77.00 | 0.80 | 1.05 | 1.61 M | |
| III | Imperial Metals Corp | 3.88 | 0.04 | 1.04 | 17.1 K | |
| BCE-PD | Bce Inc Pref D | 10.5981 | 0.1091 | 1.04 | 31.3 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.07 | 1 | 23.18 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8228 | 0.1152 | 0.98 | 3.33 K | |
| RCH | Richelieu Hardware Ltd | 29.0024 | 0.2798 | 0.97 | 18.43 K | |
| MDI | Major Drilling Grp | 8.33 | 0.08 | 0.97 | 36.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.2079 | 0.1747 | 0.97 | 26.87 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3915 | 0.051 | 0.95 | 31.61 K | |
| ILLM | Acuityads Holdings Inc | 4.30 | 0.04 | 0.94 | 18.6 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.3425 | 0.1218 | 0.92 | 2.65 K | |
| CAS | Cascades Inc | 11.5194 | 0.1037 | 0.91 | 449.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5881 | 0.1399 | 0.91 | 20.63 K | |
| BU | Burcon Nutrascience Corp | 18.5277 | 0.1654 | 0.9 | 1.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5499 | 0.1104 | 0.89 | 4.36 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.1876 | 0.1065 | 0.88 | 4.63 K | |
| SES | Secure Energy Services Inc | 6.9441 | 0.0598 | 0.87 | 209.15 K | |
| ARX | Arc Resources Ltd | 12.3309 | 0.1049 | 0.86 | 707.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7028 | 0.1909 | 0.85 | 92.8 K | |
| FRU | Freehold Royalties Ltd | 7.8584 | 0.066 | 0.85 | 90.38 K | |
| RBA | Rb Global Inc | 30.1784 | 0.2526 | 0.84 | 112.75 K | |
| LAS-A | Lassonde Industries Inc | 208.8475 | 1.7461 | 0.84 | 412 | |
| DS | Dividend Select 15 Corp | 3.5544 | 0.0291 | 0.83 | 6.5 K | |
| INC-UN | Income Financial Trust | 7.7824 | 0.0626 | 0.81 | 2.95 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7657 | 0.0539 | 0.8 | 11.32 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4907 | 0.2973 | 0.8 | 86.21 K | |
| EFX | Enerflex Ltd | 15.4673 | 0.1194 | 0.78 | 147.8 K | |
| EDV | Endeavour Mining Corp | 19.4061 | 0.1477 | 0.77 | 210.6 K | |
| ACB | Aurora Cannabis Inc | 325.2001 | 2.4001 | 0.74 | 16.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6054 | 0.0997 | 0.74 | 4.2 K | |
| ADW-A | Andrew Peller Limited | 8.0599 | 0.0586 | 0.73 | 5.19 K | |
| TCS | Tecsys Inc J | 13.072 | 0.0915 | 0.7 | 3.3 K | |
| MG | Magna International Inc | 42.5472 | 0.2951 | 0.7 | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 29.50 | 0.20 | 0.68 | 51.26 K | |
| TRI | Thomson Reuters Corp | 47.6608 | 0.3227 | 0.68 | 416.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0231 | 230.69 B | 0.0367 | 0.74 | 47.44 K |
| WEXPF | Western Exploration Inc | 123.0497 | 24.35 M | 4.9772 | 4.22 | 36 |
| SIRC | Solar Integrated Roofing Corporation | 27.018 | 1.1 M | 1.518 | 5.95 | 8 |
| TGHI | Touchpoint Group Holdings Inc | 17.75 | 344.25 K | 0.50 | 2.9 | 2.6 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 211.24 K | 1.00 | 25 | 87.06 M |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | 2.00 | 5.26 | 1 K |
| CHALF | Chalice Brands Ltd | 4.5586 | 6.66 K | 0.8188 | 21.89 | 5.57 K |
| PEHD | Perigee Holdings Inc. | 3.168 | 130 | 0.128 | 4.21 | 52 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | 1.00 | 9.09 | 970 |
| NVX | NV Gold Corporation | 4.65 | 0.90 | 24 | 17.16 K | |
| RTM | RT Minerals Corp | 8.00 | 1.50 | 23.08 | 10.7 K | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 51 | |
| LKY | Lucky Minerals Inc | 13.1579 | 1.5038 | 12.9 | 410 | |
| OPW | Opawica Explorations Inc | 4.50 | 0.50 | 12.5 | 1.79 K | |
| AEMC | Alaska Energy Metals Corporation | 3.60 | 0.40 | 12.5 | 2.1 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 300 | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 1.00 | 9.52 | 417 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.25 | 8.47 | 8.36 K | |
| CDA | Canuc Resources Corporation | 4.00 | 0.30 | 8.11 | 16.35 K | |
| KEEK | Personas Social Incorporated | 37.00 | 2.00 | 5.71 | 2.08 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 1.18 K | |
| WEX | Western Exploration Inc | 210.00 | 10.00 | 5 | 13 | |
| GST | Gold Strategy Inc. | 8.00 | 0.25 | 3.23 | 1.02 K | |
| MEX | Mexican Gold Mining Corp | 3.50 | 0.10 | 2.94 | 26.59 K | |
| FCI | First Canadian Graphite Inc. | 16.40 | 0.40 | 2.5 | 2.3 K | |
| GRZ | Gold Reserve Inc | 3.7151 | 0.0614 | 1.68 | 13.79 K | |
| QYOU | QYOU Media Inc | 5.22 | 0.06 | 1.16 | 24.89 K | |
| RX | BioSyent Inc | 8.122 | 0.0656 | 0.81 | 3.3 K | |
| PTF | Pender Growth Fund Inc | 4.18 | 0.03 | 0.72 | 4.1 K | |
| CAMB | Cambria Gold Mines Inc. | 86.50 | 0.50 | 0.58 | 27.41 K |