Gainer Volumes for 31 July 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 31 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.1311 | 28.78 B | 0.9256 | 1.11 | 811.2 K |
| PRK | Park National Corp | 71.1081 | 3.32 B | 0.5471 | 0.78 | 30.5 K |
| SRXH | Srx Health Solutions Inc | 3697.7778 | 1.98 B | 138.6667 | 3.9 | 8 |
| ESBA | Empire State Realty Op LP | 17.4851 | 1.51 B | 0.2518 | 1.46 | 4.3 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 745.47 M | 0.5043 | 8.08 | 3.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2377 | 416.26 M | 0.0673 | 0.94 | 137.6 K |
| LODE | Comstock Mining Inc | 51.50 | 326.43 M | 3.325 | 6.9 | 28.4 K |
| BRBS | Blue Ridge Bankshare | 7.7145 | 313.79 M | 0.3429 | 4.65 | 800 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8344 | 308.62 M | 0.0632 | 0.65 | 24.1 K |
| REI | Ring Energy Inc | 13.06 | 299.55 M | 0.09 | 0.69 | 364.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9312 | 258.09 M | 0.0349 | 0.59 | 181.5 K |
| ELLO | Ellomay Capital Ltd | 8.48 | 249.41 M | 0.08 | 0.95 | 3.87 K |
| FRD | Friedman Industries Inc | 4.9086 | 248.76 M | 0.1359 | 2.85 | 63.9 K |
| GENC | Gencor Industries IN | 16.05 | 227.19 M | 0.10 | 0.63 | 28.31 K |
| INTT | Intest Corp | 8.70 | 186.08 M | 0.20 | 2.35 | 147.54 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9251 | 173.73 M | 0.0314 | 0.64 | 23.8 K |
| ARMP | Armata Pharmaceuticals Inc | 12.74 | 143.91 M | 0.70 | 5.81 | 12.24 K |
| EPM | Evolution Petroleum Corp | 4.808 | 137.91 M | 0.1398 | 2.99 | 119 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5446 | 74.56 M | 0.1107 | 1.31 | 42.4 K |
| DIT | Amcon Distributing Company | 81.9447 | 68.81 M | 0.5917 | 0.73 | 4.1 K |
| OPTT | Ocean Power Tech Inc | 26.00 | 45.67 M | 0.80 | 3.17 | 184.81 K |
| AREN | The Arena Group Holdings Inc | 24.86 | 43.56 M | 0.44 | 1.8 | 423 |
| MYO | Myomo Inc | 298.50 | 42.5 M | 34.50 | 13.07 | 23.92 K |
| TOON | Kartoon Studios Inc | 33.90 | 34.88 M | 2.40 | 7.62 | 4.93 K |
| ACCS | Access Newswire Inc | 12.4554 | 26.86 M | 0.1977 | 1.61 | 794 |
| INLX | Intellinetics Inc | 26.50 | 24.27 M | 1.00 | 3.92 | 28 |
| AIRI | Air Industries Group Inc | 14.50 | 13.05 M | 1.90 | 15.08 | 13.75 K |
| CVR | Chicago Rivet & Machine Company | 28.9136 | 9.52 M | 0.9287 | 3.32 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 48.00 | 7.1 M | 3.00 | 6.67 | 7 |
| PW | Power REIT | 7.75 | 3.43 M | 0.0869 | 1.13 | 1.96 K |
| AUMN | Golden Minerals Company | 14.25 | 2.89 M | 0.25 | 1.79 | 3.41 K |
| SCPX | Scorpius Holdings Inc | 7489.0737 | 134.51 K | 167.1914 | 2.28 | 11 |
| ENSV | Enservco Corpporation | 5.055 | 29.09 K | 0.03 | 0.6 | 2.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.4672 | 0.3359 | 1.05 | 1.33 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 140.9556 | 408.78 B | 4.9976 | 3.68 | 6.94 M |
| TXN | Texas Instruments | 63.8685 | 278.08 B | 0.5259 | 0.83 | 5.95 M |
| STX | Seagate Technology | 23.1437 | 196.94 B | 0.2457 | 1.07 | 7.17 M |
| QCOM | Qualcomm Inc | 42.086 | 187.72 B | 0.2453 | 0.59 | 11.3 M |
| VZ | Verizon Communications Inc | 30.1043 | 177.34 B | 0.2861 | 0.96 | 28.46 M |
| EQIX | Equinix Inc | 380.9958 | 100.95 B | 2.3922 | 0.63 | 369.7 K |
| ADP | Automatic Data Processing, Inc. | 98.522 | 98.51 B | 1.2677 | 1.3 | 8.19 M |
| MAR | Marriot International | 96.717 | 95.77 B | 0.7891 | 0.82 | 1.26 M |
| CME | CME Group Inc | 88.0139 | 88.02 B | 0.9618 | 1.1 | 1.64 M |
| CMCSA | Comcast Corporation | 30.1097 | 82.84 B | 0.6922 | 2.35 | 28.95 M |
| INTU | Intuit Inc | 129.4342 | 77.26 B | 1.481 | 1.16 | 1.13 M |
| ORLY | O'Reilly Automotive | 13.6201 | 71.06 B | 0.2847 | 2.13 | 22.47 M |
| ROST | Ross Stores Inc | 50.7376 | 70.87 B | 0.4127 | 0.82 | 2.74 M |
| LITE | Lumentum Hld | 62.60 | 63.39 B | 0.70 | 1.13 | 937.61 K |
| COHR | Coherent Inc | 38.10 | 60.8 B | 0.30 | 0.79 | 301.7 K |
| FITB | Fifth Third Bancorp | 19.3901 | 50.47 B | 0.2324 | 1.21 | 4.8 M |
| BIDU | Baidu Inc ADR | 226.35 | 37.34 B | 6.35 | 2.89 | 8.57 M |
| HBAN | Huntington Bcshs | 8.9862 | 36.18 B | 0.0543 | 0.61 | 7.56 M |
| VOD | Vodafone Grp Plc ADR | 16.8076 | 35.83 B | 0.1359 | 0.82 | 1.97 M |
| ACGL | Arch Capital Grp Ltd | 30.8281 | 35.47 B | 0.4279 | 1.41 | 1.21 M |
| KMB | Kimberly-Clark Corp | 90.4531 | 35.46 B | 0.5214 | 0.58 | 2.3 M |
| ESLT | Elbit Systems Ltd | 114.3135 | 34.49 B | 0.9464 | 0.83 | 29.8 K |
| STLD | Steel Dynamics Inc | 29.6528 | 33.65 B | 0.2177 | 0.74 | 2.35 M |
| ERIC | Ericsson ADR | 5.0277 | 33.65 B | 0.0626 | 1.26 | 5.78 M |
| CASY | Casey's General Stor | 100.313 | 31.4 B | 0.7987 | 0.8 | 396.7 K |
| BIIB | Biogen Inc | 289.59 | 28.34 B | 2.15 | 0.75 | 1.27 M |
| FISV | Fiserv Inc | 64.1715 | 26.42 B | 1.1336 | 1.8 | 2.79 M |
| FWONK | Liberty Media F1 Series K | 33.9912 | 25.28 B | 0.2224 | 0.66 | 1.28 M |
| FCNCA | First Citizens Bancs | 357.169 | 23.9 B | 2.2904 | 0.65 | 22.4 K |
| FSLR | First Solar Inc | 49.31 | 23.7 B | 0.44 | 0.9 | 3.83 M |
| CHRW | C.H. Robinson Ww | 53.5618 | 23.53 B | 0.2939 | 0.55 | 1.32 M |
| FWONA | Liberty Media F1 Series A | 32.5295 | 23.09 B | 0.212 | 0.66 | 419.62 K |
| ULTA | Ulta Beauty Inc | 251.21 | 20.17 B | 2.61 | 1.05 | 960.5 K |
| CHTR | Charter Communications | 391.97 | 20.04 B | 21.71 | 5.86 | 6.27 M |
| VTRS | Viatris Inc | 31.6009 | 18.99 B | 0.2026 | 0.65 | 4.04 M |
| LSCC | Lattice Semicond | 6.96 | 18.35 B | 0.12 | 1.75 | 767.5 K |
| AKAM | Akamai Technologies | 47.14 | 18.33 B | 0.25 | 0.53 | 2.57 M |
| EWBC | East West Bancorp | 46.6985 | 17.98 B | 0.295 | 0.64 | 688.61 K |
| GMAB | Genmab A/S ADR | 22.802 | 17.64 B | 0.172 | 0.76 | 5 K |
| ASND | Ascendis Pharma ADR | 28.20 | 17.42 B | 0.165 | 0.59 | 82.03 K |
| NDSN | Nordson Corp | 115.7469 | 15.98 B | 1.8684 | 1.64 | 336.1 K |
| LECO | Lincoln Elec Hld | 75.0419 | 13.84 B | 0.4128 | 0.55 | 497.3 K |
| ICLR | Icon Plc | 104.95 | 12.86 B | 2.11 | 2.05 | 725.33 K |
| VIRT | Virtu Financial Cm A | 11.6531 | 12.82 B | 0.2465 | 2.16 | 657.95 K |
| HTHT | Huazhu Group Ltd ADR | 22.2318 | 12.67 B | 1.4336 | 6.89 | 2.2 M |
| GLPI | Gaming & Leisure | 21.9567 | 12.42 B | 0.1678 | 0.77 | 986.9 K |
| AEIS | Advanced Energy | 71.1337 | 12.21 B | 0.3726 | 0.53 | 555.5 K |
| SMMT | Summit Therapeu ADR | 13.98 | 12.01 B | 0.213 | 1.55 | 19.8 K |
| SEIC | Sei Investments Company | 50.7812 | 11.41 B | 0.3325 | 0.66 | 899.44 K |
| FIVE | Five Below Inc | 48.31 | 10.68 B | 0.90 | 1.9 | 658.41 K |
| QXO | Qxo Inc | 20.2861 | 10.49 B | 0.5106 | 2.58 | 1.27 K |
| DPZ | Domino's Pizza Inc Common Stock | 168.7297 | 10.31 B | 3.085 | 1.86 | 1.59 M |
| SIRI | Sirius XM Holdings | 47.7241 | 10.23 B | 0.4072 | 0.86 | 1.65 M |
| ONB | Old National Bncp | 12.402 | 10.17 B | 0.0761 | 0.62 | 968.3 K |
| AAOI | Applied Optoelect | 97.49 | 10.07 B | 0.85 | 0.88 | 2.09 M |
| WYNN | Wynn Resorts Ltd | 117.3034 | 9.95 B | 0.6711 | 0.58 | 2.48 M |
| SSB | South State Cp | 68.09 | 9.83 B | 1.0162 | 1.52 | 84.1 K |
| CORT | Corcept Therapeutics | 12.47 | 9.71 B | 0.30 | 2.47 | 851.54 K |
| CTRE | Caretrust REIT Inc | 11.7744 | 9.57 B | 0.1162 | 1 | 353.5 K |
| COLB | Columbia Banking Sys | 23.4407 | 9.34 B | 0.8473 | 3.75 | 407.4 K |
| FDS | FactSet Research Systems Inc | 152.7205 | 9.2 B | 2.0366 | 1.35 | 275.6 K |
| BRKR | Bruker Corp | 27.7643 | 9.11 B | 0.3582 | 1.31 | 402.2 K |
| SNEX | Stonex Group Inc | 11.5941 | 8.97 B | 0.0652 | 0.57 | 240.64 K |
| SYRE | Spyre Therapeutics Inc | 85.25 | 8.59 B | 2.00 | 2.4 | 1.32 K |
| CBSH | Commerce Bancshares | 37.1456 | 8.44 B | 0.3392 | 0.92 | 580.8 K |
| VLY | Valley National Bancorp | 8.1279 | 8.08 B | 0.1642 | 2.06 | 2.71 M |
| TTEK | Tetra Tech Inc | 8.9342 | 8.07 B | 0.0942 | 1.07 | 959 K |
| KNSL | Kinsale Capital Group Inc | 38.0109 | 7.78 B | 0.2247 | 0.59 | 53.5 K |
| LSTR | Landstar System | 70.3431 | 7.17 B | 0.7191 | 1.03 | 306.72 K |
| SFM | Sprouts Farmers Mark | 24.07 | 7.09 B | 0.14 | 0.59 | 3.38 M |
| AVT | Avnet Inc | 31.1964 | 7.06 B | 0.1951 | 0.63 | 740.3 K |
| GBCI | Glacier Bancorp Inc | 26.6671 | 6.74 B | 0.4811 | 1.84 | 281.9 K |
| MIDD | Middleby Corp | 130.68 | 6.09 B | 1.48 | 1.15 | 298.16 K |
| CZR | Caesars Entertainment Inc | 20.40 | 6.08 B | 0.40 | 2 | 833.1 K |
| URBN | Urban Outfitters Inc | 19.59 | 6.01 B | 0.21 | 1.08 | 2.33 M |
| WFRD | Weatherford International Plc | 4.3379 | 5.9 B | 0.1848 | 4.45 | 20.15 M |
| RUSHA | Rush Entpr Cl A | 17.1739 | 5.9 B | 0.3743 | 2.23 | 965.44 K |
| VSEC | V S E Cp | 48.4132 | 5.85 B | 3.3053 | 7.33 | 73.49 K |
| RUSHB | Rush Entpr Cl B | 16.1726 | 5.84 B | 0.6162 | 3.96 | 54.91 K |
| LAUR | Laureate Education Inc | 7.9184 | 5.58 B | 0.1302 | 1.67 | 420.19 K |
| OZK | Bank Ozk | 32.4352 | 5.54 B | 1.0599 | 3.38 | 2.66 M |
| SVC | Service Properties Trust | 18.4211 | 5.53 B | 0.1078 | 0.59 | 473.24 K |
| GLNG | Golar Lng Ltd | 20.7882 | 5.28 B | 0.1222 | 0.59 | 750.9 K |
| IEP | Icahn Enterprises | 13.1461 | 5 B | 0.3228 | 2.52 | 66.6 K |
| CRSP | Crispr Therapeutics Ag | 17.49 | 4.97 B | 0.20 | 1.16 | 77.05 K |
| FFIN | First Finl Bkshs Inc | 18.4683 | 4.96 B | 0.1068 | 0.58 | 324.6 K |
| TFSL | Tfs Financial Corp | 8.6788 | 4.96 B | 0.0814 | 0.95 | 117.26 K |
| CSW | CSW Industrials Inc | 37.6521 | 4.78 B | 0.241 | 0.64 | 31.13 K |
| GRFS | Grifols S.A. ADR | 18.8457 | 4.78 B | 0.4408 | 2.4 | 409.6 K |
| INDV | Indivior Plc | 25.50 | 4.76 B | 2.00 | 8.51 | 540 |
| IBOC | Intl Bancshares | 28.0807 | 4.68 B | 0.1983 | 0.71 | 113.42 K |
| MARA | Marathon Digital Holdings | 4.96 | 4.64 B | 0.80 | 19.23 | 192.89 K |
| FULT | Fulton Financial Cor | 12.9174 | 4.63 B | 0.1415 | 1.11 | 772.6 K |
| FELE | Franklin Electric Company | 36.9318 | 4.62 B | 0.32 | 0.87 | 180.37 K |
| LBRDK | Liberty Broadbd C | 92.8446 | 4.61 B | 4.3905 | 4.96 | 1.5 M |
| CVCO | Cavco Inds Inc | 130.40 | 4.33 B | 2.60 | 2.03 | 99.83 K |
| LBRDA | Liberty Broadbd A | 86.5413 | 4.31 B | 3.9194 | 4.74 | 461.6 K |
| UCB | United Community Banks, Inc. | 21.3851 | 4.26 B | 0.131 | 0.62 | 259.75 K |
| WING | Wingstop Inc | 23.8435 | 4.04 B | 0.2066 | 0.87 | 419.1 K |
| MAT | Mattel Inc | 19.8415 | 3.97 B | 0.3766 | 1.93 | 21.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 262786.00 | 1.06 T | 1760.00 | 0.67 | 287 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 174.97 | 1.06 T | 0.97 | 0.56 | 3.48 M |
| JPM | JP Morgan Chase & Company | 72.9968 | 918.78 B | 0.4135 | 0.57 | 11.52 M |
| JNJ | Johnson & Johnson | 104.281 | 611.07 B | 0.6836 | 0.66 | 5.44 M |
| XOM | Exxon Mobil Corporation | 58.9179 | 601.39 B | 0.3239 | 0.55 | 12.82 M |
| CVX | Chevron Corp | 75.0937 | 361.99 B | 0.7358 | 0.99 | 7.56 M |
| MS | Morgan Stanley | 36.3256 | 359.1 B | 0.1858 | 0.51 | 6.76 M |
| HSBC | HSBC Holdings Plc ADR | 32.2046 | 340.39 B | 0.7651 | 2.43 | 1.97 M |
| PG | Procter & Gamble Company | 76.2434 | 340.16 B | 0.5121 | 0.68 | 7.84 M |
| HD | Home Depot | 121.0279 | 336.77 B | 1.2297 | 1.03 | 5.25 M |
| GS | Goldman Sachs Group | 186.6188 | 336.31 B | 1.4245 | 0.77 | 1.99 M |
| DELL | Dell Technologies Inc | 16.4516 | 295.64 B | 0.1409 | 0.86 | 694.71 K |
| NVS | Novartis Ag ADR | 54.8868 | 286.9 B | 0.2899 | 0.53 | 2.06 M |
| WFC | Wells Fargo & Company | 42.1124 | 261 B | 0.4996 | 1.2 | 20.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5184 | 253.73 B | 0.0497 | 1.11 | 1.66 M |
| AXP | American Express Company | 75.7653 | 242.27 B | 0.3822 | 0.51 | 3.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.53 | 233.99 B | 0.79 | 1.42 | 4.27 M |
| TM | Toyota Motor Corp Ltd | 93.146 | 229.67 B | 0.4788 | 0.52 | 141.51 K |
| BAC-PE | Bank of America Corporation | 15.7769 | 227.56 B | 0.1452 | 0.93 | 21.33 K |
| C | Citigroup Inc | 51.3777 | 227.3 B | 0.7656 | 1.51 | 23.06 M |
| NVO | Novo Nordisk A/S ADR | 37.7739 | 217.28 B | 0.2139 | 0.57 | 1.44 M |
| BHP | BHP Billiton Ltd ADR | 20.7526 | 214.28 B | 0.259 | 1.26 | 2.28 M |
| APH | Amphenol Corp | 17.6385 | 194.83 B | 0.1128 | 0.64 | 5.93 M |
| NEE | Nextera Energy | 31.834 | 186.75 B | 0.2113 | 0.67 | 6.78 M |
| SCHW | The Charles Schwab Corp | 38.0864 | 175.83 B | 0.3107 | 0.82 | 6.08 M |
| BLK | Blackrock Inc | 343.392 | 166.99 B | 2.0369 | 0.6 | 585.37 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5775 | 166.84 B | 0.2592 | 4.87 | 1.35 M |
| TJX | TJX Companies | 31.1049 | 166.08 B | 0.3141 | 1.02 | 8.46 M |
| RIO | Rio Tinto Plc ADR | 23.3581 | 151.71 B | 0.3796 | 1.65 | 4.55 M |
| CB | Chubb Ltd | 125.1392 | 134.28 B | 0.9484 | 0.76 | 1.38 M |
| COF | Capital One Financial Corp | 74.0672 | 127.75 B | 1.0399 | 1.42 | 2.93 M |
| ENB | Enbridge Inc | 23.6301 | 122.05 B | 0.2051 | 0.88 | 1.75 M |
| PH | Parker-Hannifin Corp | 145.2332 | 121.62 B | 1.0762 | 0.75 | 690.7 K |
| LMT | Lockheed Martin Corp | 231.8178 | 118.74 B | 1.3649 | 0.59 | 1.14 M |
| LOW | Lowe's Companies | 66.145 | 116.51 B | 0.7862 | 1.2 | 6.83 M |
| BMY | Bristol-Myers Squibb Company | 41.5911 | 116.3 B | 1.1914 | 2.95 | 10.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0848 | 109.89 B | 0.0897 | 1.8 | 6.07 M |
| SO | Southern Company | 33.4535 | 108.18 B | 0.2931 | 0.88 | 5.97 M |
| PNC | PNC Bank | 95.5905 | 101.15 B | 0.8535 | 0.9 | 2.01 M |
| UPS | United Parcel Service | 78.9374 | 96.62 B | 0.4509 | 0.57 | 3.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3757 | 94.24 B | 0.0368 | 1.1 | 16.1 M |
| EQNR | Equinor ASA ADR | 11.3033 | 90.11 B | 0.0904 | 0.81 | 2.14 M |
| VLO | Valero Energy Corp | 48.8847 | 89.5 B | 1.616 | 3.42 | 7.35 M |
| MPC | Marathon Petroleum Corp | 42.7502 | 88.57 B | 0.7712 | 1.84 | 2.97 M |
| MMM | 3M Company | 125.1849 | 81.67 B | 0.9023 | 0.73 | 2.19 M |
| ICE | Intercontinental Exchange | 59.6792 | 77.82 B | 0.3042 | 0.51 | 2.08 M |
| E | Eni S.P.A. ADR | 18.3953 | 72.48 B | 0.233 | 1.28 | 433.4 K |
| TRV | The Travelers Companies Inc | 106.0684 | 71.63 B | 0.7287 | 0.69 | 1.07 M |
| MFC | Manulife Financial Corp | 13.4283 | 69.44 B | 0.1108 | 0.83 | 2.22 M |
| GM | General Motors Company | 30.9369 | 69.31 B | 0.1806 | 0.59 | 13.86 M |
| APO | Apollo Global Management Llc C | 20.38 | 69.14 B | 0.2611 | 1.3 | 476.6 K |
| NWG | Natwest Group Plc ADR | 3.9984 | 68.57 B | 0.0301 | 0.76 | 565.04 K |
| GWW | W.W. Grainger | 146.9071 | 64.73 B | 1.3304 | 0.91 | 1.47 M |
| TFC | Truist Financial Corp | 32.495 | 64.72 B | 0.3022 | 0.94 | 3.97 M |
| ALL | Allstate Corp | 74.74 | 64.45 B | 0.4106 | 0.55 | 1.23 M |
| NKE | Nike Inc | 55.4828 | 63.47 B | 0.357 | 0.65 | 6.23 M |
| CIEN | Ciena Corp | 25.75 | 63.26 B | 0.32 | 1.26 | 2.65 M |
| STM | Stmicroelectronics N.V. ADR | 15.5607 | 62.33 B | 0.0924 | 0.6 | 4.58 M |
| VALE | Vale S.A. ADR | 6.7515 | 62.12 B | 0.2423 | 3.72 | 37.64 M |
| DLR | Digital Realty Trust | 85.3932 | 61.92 B | 1.5992 | 1.91 | 1.52 M |
| TGT | Target Corporation | 43.9227 | 60.86 B | 0.4341 | 1 | 5.66 M |
| MPLX | Mplx LP | 15.827 | 57.34 B | 0.1654 | 1.06 | 1.04 M |
| RELX | Relx Plc ADR | 18.0263 | 57.34 B | 0.0978 | 0.55 | 127.4 K |
| PSA | Public Storage | 144.0743 | 56 B | 1.9134 | 1.35 | 1.37 M |
| ETR | Entergy Corp | 27.6275 | 52.84 B | 0.1693 | 0.62 | 3.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.733 | 51.79 B | 0.20 | 1.14 | 32.3 K |
| MT | Arcelormittal ADR | 23.8225 | 50.68 B | 0.4189 | 1.79 | 5.85 M |
| AZO | Autozone | 539.82 | 49.5 B | 12.90 | 2.45 | 624.56 K |
| XYZ | Block, Inc | 26.35 | 47.61 B | 0.15 | 0.57 | 6.47 M |
| INFY | Infosys Ltd ADR | 6.0992 | 44.74 B | 0.0347 | 0.57 | 12.22 M |
| IX | Orix Corp ADR | 7.1342 | 44.11 B | 0.2955 | 4.32 | 471.5 K |
| YUM | Yum! Brands | 64.6657 | 43.6 B | 0.4112 | 0.64 | 2.14 M |
| KB | KB Financial Group Inc ADR | 36.3554 | 42.82 B | 0.2392 | 0.66 | 128.73 K |
| WDS | Woodside Energy Group Ltd | 17.1145 | 41.44 B | 0.1507 | 0.89 | 10.02 K |
| ED | Consolidated Edison Company of New York | 60.5596 | 41.26 B | 0.3508 | 0.58 | 2.91 M |
| ADM | Archer Daniels Midland | 32.5292 | 39.66 B | 0.3085 | 0.96 | 9.33 M |
| SYY | Sysco Corp | 41.9828 | 39.62 B | 0.2952 | 0.71 | 2.81 M |
| CBRE | CBRE Group Inc | 37.99 | 38.98 B | 0.36 | 0.96 | 1.63 M |
| BBD | Banco Bradesco S.A. ADR | 4.7833 | 38.37 B | 0.0796 | 1.69 | 12.53 M |
| WEC | Wisconsin Energy Corp | 47.5446 | 37.47 B | 0.4606 | 0.98 | 1.35 M |
| CCL | Carnival Corp | 60.4183 | 36.71 B | 0.3438 | 0.57 | 3.63 M |
| IRM | Iron Mountain Inc | 22.3547 | 36.49 B | 0.7609 | 3.52 | 2.49 M |
| HMC | Honda Motor Company ADR | 21.1926 | 36.45 B | 0.2723 | 1.3 | 691.3 K |
| KR | Kroger Company | 17.0586 | 36.01 B | 0.167 | 0.99 | 11.31 M |
| PUK | Prudential Public Ltd Company ADR | 34.2541 | 35.71 B | 0.7485 | 2.23 | 290.23 K |
| KMB | Kimberly-Clark Corp | 90.4531 | 35.46 B | 0.5214 | 0.58 | 2.3 M |
| MTB | M&T Bank Corp | 126.0245 | 35.42 B | 1.9775 | 1.59 | 691.89 K |
| BBDO | Banco Bradesco S.A. ADR | 5.1335 | 33.61 B | 0.0752 | 1.49 | 8.52 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.8849 | 33.56 B | 0.2751 | 0.87 | 52.6 K |
| UI | Ubiquiti Networks | 50.7166 | 33.26 B | 1.1167 | 2.25 | 283.37 K |
| EXR | Extra Space Storage Inc | 57.3288 | 32.11 B | 1.1394 | 2.03 | 3.22 M |
| CFG | Citizens Financial Group Inc/Ri | 24.693 | 29.74 B | 0.2252 | 0.92 | 3.43 M |
| LVS | Las Vegas Sands | 51.0077 | 29.67 B | 0.2732 | 0.54 | 4.13 M |
| EIX | Edison International | 53.8556 | 29.47 B | 0.2943 | 0.55 | 1.4 M |
| TECK | Teck Resources Ltd | 19.255 | 29.44 B | 0.4261 | 2.26 | 3.71 M |
| FTS | Fortis Inc | 26.1892 | 29.39 B | 0.1652 | 0.63 | 156.3 K |
| NMR | Nomura Holdings Inc ADR | 4.2495 | 28.5 B | 0.0213 | 0.5 | 236.2 K |
| EQR | Equity Residential | 49.3214 | 26.55 B | 0.2536 | 0.52 | 1.31 M |
| DG | Dollar General Corp | 67.2084 | 26.5 B | 0.3666 | 0.55 | 1.58 M |
| RF | Regions Financial Corp | 10.4651 | 26.39 B | 0.0717 | 0.69 | 13.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 6.30 | 0.80 | 14.55 | 35.02 K | |
| GDL | Goodfellow Inc | 3.9359 | 0.3436 | 9.56 | 1.5 K | |
| EIF | Exchange Income Corp | 17.5732 | 1.0846 | 6.58 | 388.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.225 | 5 | 3.43 K | |
| WPRT | Westport Fuel Systems Inc | 21.50 | 1.00 | 4.88 | 10.69 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.41 | 0.24 | 4.64 | 20.4 K | |
| TVA-B | TVA Group Inc | 3.39 | 0.14 | 4.31 | 5.5 K | |
| AC | Air Canada | 19.83 | 0.79 | 4.15 | 1.41 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | 0.25 | 4.07 | 2.91 K | |
| RSI | Rogers Sugar Inc | 3.6799 | 0.1435 | 4.06 | 732.55 K | |
| TRZ | Transat At Inc | 7.86 | 0.29 | 3.83 | 185.01 K | |
| NXE | Nexgen Energy Ltd | 3.15 | 0.11 | 3.62 | 1.65 M | |
| TECK-A | Teck Resources Limited | 25.0095 | 0.8512 | 3.52 | 1.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1426 | 0.2405 | 3.48 | 160.26 K | |
| ELVA | Electrovaya Inc | 6.25 | 0.20 | 3.31 | 28.68 K | |
| LUN | Lundin Mining Corp | 7.1006 | 0.2216 | 3.22 | 3.33 M | |
| PIF | Polaris Infrastructure Inc | 8.6036 | 0.2579 | 3.09 | 41.3 K | |
| IVN | Ivanhoe Mines Ltd | 4.92 | 0.13 | 2.71 | 2.52 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8783 | 0.1522 | 2.66 | 30.25 K | |
| TECK-B | Teck Resources Limited | 24.0329 | 0.6217 | 2.66 | 2.14 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.95 | 0.42 | 2.54 | 50.6 K | |
| LNF | Leons Furniture | 12.3168 | 0.3004 | 2.5 | 1.85 K | |
| XAU | Goldmoney Inc | 12.1151 | 0.2932 | 2.48 | 7.61 K | |
| FM | First Quantum Minerals Ltd | 13.5662 | 0.315 | 2.38 | 1.6 M | |
| SES | Secure Energy Services Inc | 7.0649 | 0.1575 | 2.28 | 442.94 K | |
| ORIO | ORIO | 10.2269 | 0.2057 | 2.05 | 300 | |
| MTY | Mty Food Group Inc | 40.9725 | 0.8184 | 2.04 | 36.4 K | |
| SVM | Silvercorp Metals Inc | 3.425 | 0.0653 | 1.94 | 580.7 K | |
| WILD | Wildbrain Ltd | 6.3782 | 0.1177 | 1.88 | 364.7 K | |
| CGY | Calian Group Ltd | 22.5391 | 0.3867 | 1.75 | 1.72 K | |
| DOO | Brp Inc | 37.2192 | 0.6335 | 1.73 | 150.9 K | |
| OR | Osisko Gold Royalties Ltd | 14.1572 | 0.2299 | 1.65 | 194.49 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3741 | 0.1526 | 1.49 | 15.6 K | |
| RCI-A | Rogers Communications Inc | 49.0915 | 0.7104 | 1.47 | 329 | |
| OLY | Olympia Financial Group Inc | 19.906 | 0.2864 | 1.46 | 100 | |
| ALS | Altius Minerals Corp | 9.8925 | 0.1404 | 1.44 | 56.76 K | |
| SHLE | Source Energy Services Ltd | 90.00 | 1.20 | 1.35 | 3.15 K | |
| BCE-PL | BCE Inc Pref AL | 10.3992 | 0.1329 | 1.29 | 100 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.298 | 0.1439 | 1.29 | 1 K | |
| ADW-A | Andrew Peller Limited | 8.1406 | 0.1027 | 1.28 | 4.87 K | |
| MRD | Melcor Dev | 9.8722 | 0.1239 | 1.27 | 970 | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5926 | 0.0822 | 1.26 | 13.46 K | |
| HBM | Hudbay Minerals Inc | 9.4504 | 0.1172 | 1.26 | 1.39 M | |
| CGO | Cogeco Inc Sv | 53.8479 | 0.6486 | 1.22 | 12.97 K | |
| GEI | Gibson Energy Inc | 8.9939 | 0.1053 | 1.18 | 139.13 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.5177 | 0.123 | 1.18 | 100 | |
| CPX-PA | Capital Power Corporation Pref A | 10.7189 | 0.1227 | 1.16 | 3.4 K | |
| RIC | Richmont Mines | 19.7775 | 0.2221 | 1.14 | 7.09 K | |
| APS | Aptose Biosciences Inc | 26.85 | 0.30 | 1.13 | 14.01 K | |
| CEU | Ces Energy Solutions Corp | 5.4054 | 0.0594 | 1.11 | 310.2 K | |
| ALA | AltaGas Ltd | 18.7869 | 0.2006 | 1.08 | 982.86 K | |
| AGF-B | AGF Management Limited | 4.7406 | 0.0506 | 1.08 | 486.7 K | |
| ENB | Enbridge Inc | 29.0866 | 0.3095 | 1.08 | 1.45 M | |
| AI | Atrium Mortgage Investment Corp | 6.3575 | 0.0676 | 1.07 | 13.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7652 | 0.1251 | 1.07 | 37.3 K | |
| BDT | Bird Construction Inc | 5.6636 | 0.0602 | 1.07 | 76.7 K | |
| CFP | Canfor Corp | 20.92 | 0.21 | 1.01 | 622.4 K | |
| TGO | Terago Inc | 5.00 | 0.05 | 1.01 | 700 | |
| IGM | Igm Financial Inc | 25.1198 | 0.2455 | 0.99 | 261.67 K | |
| KBL | Kbro Linen Inc | 29.7501 | 0.2809 | 0.95 | 8.3 K | |
| MFC | Manulife Fin | 16.9236 | 0.1582 | 0.94 | 3 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.6415 | 0.124 | 0.92 | 16.81 K | |
| EMA | Emera Incorporated | 29.8595 | 0.2574 | 0.87 | 558.47 K | |
| FTS | Fortis Inc | 32.3837 | 0.2778 | 0.87 | 721.4 K | |
| TC | Tucows Inc | 68.32 | 0.58 | 0.86 | 1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2595 | 0.0928 | 0.83 | 12.75 K | |
| GSY | Goeasy Ltd | 20.7411 | 0.1708 | 0.83 | 13.09 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7657 | 0.0549 | 0.82 | 35.58 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.8256 | 0.1118 | 0.82 | 1.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7772 | 0.0696 | 0.8 | 68 | |
| BBD-A | Bombardier Inc | 63.75 | 0.50 | 0.79 | 96.98 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.7828 | 0.115 | 0.78 | 1.04 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8941 | 0.1136 | 0.77 | 1.1 K | |
| SU | Suncor Energy Inc | 28.6625 | 0.2185 | 0.77 | 2.58 M | |
| TXG | Torex Gold Resources Inc | 22.6325 | 0.1693 | 0.75 | 238.05 K | |
| IAG | IA Financial Corp Inc | 43.515 | 0.3235 | 0.75 | 119.7 K | |
| BN | Brookfield Corporation | 15.4053 | 0.1144 | 0.75 | 1.51 M | |
| BK | Canadian Banc Corp | 3.1287 | 0.0227 | 0.73 | 7.45 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.31 | 0.06 | 0.73 | 400 | |
| WTE | Westshore Terminals Investment Corp | 14.8023 | 0.1066 | 0.73 | 73.83 K | |
| CAE | Cae Inc | 20.3076 | 0.1441 | 0.71 | 379.31 K | |
| RCI-B | Rogers Communications Inc | 47.2892 | 0.3355 | 0.71 | 989.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0164 | 0.0842 | 0.71 | 895 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6482 | 0.2599 | 0.7 | 73.5 K | |
| FTS-PK | Fortis Inc Pref K | 12.573 | 0.0841 | 0.67 | 12.97 K | |
| SYZ | Sylogist Ltd | 7.1071 | 0.0473 | 0.67 | 2.65 K | |
| POW | Power Corp of Canada Sv | 18.5844 | 0.1225 | 0.66 | 1.52 M | |
| PBH | Premium Brands Holdings Corp | 70.1559 | 0.4598 | 0.66 | 73.95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.464 | 0.062 | 0.66 | 200 | |
| WCP | Whitecap Resources Inc | 5.441 | 0.0354 | 0.65 | 1.3 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.7152 | 0.082 | 0.65 | 8.74 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.1206 | 0.1166 | 0.65 | 13.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.0963 | 0.1274 | 0.64 | 131.53 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.7436 | 0.072 | 0.62 | 62.32 K | |
| CM | Canadian Imperial Bank of Commerce | 34.5542 | 0.2076 | 0.6 | 2.01 M | |
| REAL | Real Matters Inc | 10.01 | 0.06 | 0.6 | 31.59 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.3957 | 0.0851 | 0.59 | 1.15 K | |
| OGC | Oceanagold Corp | 9.7202 | 0.057 | 0.59 | 578.53 K | |
| ET | Evertz Technologies Ltd | 5.8893 | 0.0332 | 0.57 | 41.5 K | |
| BLDP | Ballard Power Systems Inc | 3.64 | 0.02 | 0.55 | 103.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1301 | 230.69 B | 0.0761 | 1.51 | 211 |
| MALG | Microalliance Group Inc. | 7.20 | 1.07 B | 1.20 | 20 | 1.54 K |
| BRDLF | Broadleaf Co. Ltd | 6.80 | 459.81 M | 0.15 | 2.26 | 784 |
| ORBT | Orbit International Corporation | 4.2276 | 13.71 M | 0.029 | 0.69 | 8.97 K |
| VSOLF | Three Sixty Solar Ltd | 11.296 | 460.71 K | 0.142 | 1.27 | 30.12 K |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 4.00 | 8.89 | 150.03 K |
| ABILF | Ability Inc | 7.401 | 797 | 0.321 | 4.53 | 118.73 K |
| YVRLF | Liquid Media Group Ltd. | 27.80 | 482 | 0.80 | 2.96 | 215 |
| LXGTF | Registered Plan Private Investments Inc | 3.223 | 378 | 0.375 | 13.17 | 450 |
| SYNE | Synthesis Energy Systems Inc | 32.00 | 157 | 0.96 | 3.09 | 4.08 K |
| MMEX | MMEX Resources Corporation | 7899.999 | 700.00 | 9.72 | 42 | |
| HMNY | Helios and Matheson Analytics Inc | 717.50 | 30.00 | 4.36 | 295 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 1.20 | 20 | 8 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 2.00 | 17.39 | 2.33 K | |
| GST | Gold Strategy Inc. | 8.50 | 1.00 | 13.33 | 140 | |
| TIG | Triumph Gold Corp | 3.90 | 0.40 | 11.43 | 11.23 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 1.65 K | |
| SKP | StrikePoint Gold Inc | 3.30 | 0.30 | 10 | 5.5 K | |
| LKY | Lucky Minerals Inc | 13.5338 | 1.1278 | 9.09 | 7.83 K | |
| EGM | EnGold Mines Ltd | 3.70 | 0.30 | 8.82 | 4.2 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 2.00 | 7.69 | 477 | |
| CDA | Canuc Resources Corporation | 4.20 | 0.30 | 7.69 | 7.35 K | |
| AEMC | Alaska Energy Metals Corporation | 3.50 | 0.20 | 6.06 | 4.42 K | |
| TK | Tinka Resources Limited | 3.20 | 0.15 | 4.92 | 16.02 K | |
| NPR | North Peak Resources Ltd | 9.24 | 0.42 | 4.76 | 6.1 K | |
| KCC | Kincora Copper Limited | 10.05 | 0.45 | 4.69 | 15.7 K | |
| PGP | Power Group Projects Corp | 12.50 | 0.50 | 4.17 | 37.46 K | |
| NVX | NV Gold Corporation | 4.65 | 0.10 | 2.2 | 7.28 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.06 | 1.79 | 13.8 K | |
| IFR | International Frontier Resources Corporation | 5.40 | 0.0857 | 1.61 | 5.91 K | |
| RET-A | Reitmans (Canada) Limited | 4.0738 | 0.0624 | 1.56 | 14.56 K | |
| QYOU | QYOU Media Inc | 5.40 | 0.06 | 1.12 | 350 | |
| PTF | Pender Growth Fund Inc | 4.24 | 0.03 | 0.71 | 1.4 K |