Gainer Valuations for 31 July 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 31 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.1311 36.86 B 0.9256 1.11 811.2 K 68.25 M
PRK Park National Corp 71.1081 3.2 B 0.5471 0.78 30.5 K 2.17 M
ESBA Empire State Realty Op LP 17.4851 1.46 B 0.2518 1.46 4.3 K 75.19 K
REPX Riley Exploration Permian Inc 6.7485 912.07 M 0.5043 8.08 3.75 K 25.31 K
VKI Invesco Advantage Muni Income Trust II 7.2377 380.82 M 0.0673 0.94 137.6 K 995.91 K
BRBS Blue Ridge Bankshare 7.7145 357.85 M 0.3429 4.65 800 6.17 K
REI Ring Energy Inc 13.06 289.2 M 0.09 0.69 364.7 K 4.76 M
NBH Neuberger Berman Intermediate Fund Inc 9.8344 278.41 M 0.0632 0.65 24.1 K 237.01 K
FRD Friedman Industries Inc 4.9086 259.66 M 0.1359 2.85 63.9 K 313.66 K
GENC Gencor Industries IN 16.05 249.18 M 0.10 0.63 28.31 K 454.31 K
ERC Wells Fargo Advantage Multi-Sector 5.9312 240.14 M 0.0349 0.59 181.5 K 1.08 M
ELLO Ellomay Capital Ltd 8.48 240.03 M 0.08 0.95 3.87 K 32.83 K
INTT Intest Corp 8.70 171.48 M 0.20 2.35 147.54 K 1.28 M
ECF Ellsworth Convertible Growth and Income 4.9251 155.29 M 0.0314 0.64 23.8 K 117.22 K
LODE Comstock Mining Inc 51.50 148.31 M 3.325 6.9 28.4 K 1.46 M
EPM Evolution Petroleum Corp 4.808 139.8 M 0.1398 2.99 119 K 572.15 K
ARMP Armata Pharmaceuticals Inc 12.74 130.51 M 0.70 5.81 12.24 K 155.89 K
CEV Eaton Vance California Muni Income Trust 8.5446 75.54 M 0.1107 1.31 42.4 K 362.26 K
DIT Amcon Distributing Company 81.9447 58.53 M 0.5917 0.73 4.1 K 335.97 K
MYO Myomo Inc 298.50 47.93 M 34.50 13.07 23.92 K 7.14 M
PAAI Paradium AI, Inc. 24.86 42.54 M 0.44 1.8 423 10.52 K
TOON Kartoon Studios Inc 33.90 31.1 M 2.40 7.62 4.93 K 167.13 K
INLX Intellinetics Inc 26.50 17.17 M 1.00 3.92 28 742
SRXH Srx Health Solutions Inc 3697.7778 16.38 M 138.6667 3.9 8 29.58 K
AIRI Air Industries Group Inc 14.50 13.6 M 1.90 15.08 13.75 K 199.39 K
ACCS Access Newswire Inc 12.4554 13.03 M 0.1977 1.61 794 9.89 K
CVR Chicago Rivet & Machine Company 28.9136 10.15 M 0.9287 3.32 400 11.57 K
AMBO Ambow Education Holding Ltd ADR 48.00 4.23 M 3.00 6.67 7 336
OPTT Ocean Power Tech Inc 26.00 3.86 M 0.80 3.17 184.81 K 4.8 M
AUMN Golden Minerals Company 14.25 3.4 M 0.25 1.79 3.41 K 48.58 K
PW Power REIT 7.75 2.48 M 0.0869 1.13 1.96 K 15.22 K
ENSV Enservco Corpporation 5.055 29.09 K 0.03 0.6 2.22 K 11.21 K
SCPX Scorpius Holdings Inc 7489.0737 12.23 K 167.1914 2.28 11 82.38 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.4672 0.3359 1.05 1.33 K 43.34 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2875.3401 1.48 T 118.1602 4.29 860.57 M 2.47 T
ETH-USD Ethereum 203.871 5.893 2.98 569.41 M 116.09 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.17 633.83 B 0.46 0.93 781.54 K 39.21 M
KC Coffee 139.25 1.40 1.02 17.5 K 2.44 M
BZ Brent Crude 52.72 0.50 0.96 376.75 K 19.86 M
RU Rubber 204.50 1.50 0.74 30 6.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 140.9556 466.86 B 4.9976 3.68 6.94 M 977.82 M
TXN Texas Instruments 63.8685 253.58 B 0.5259 0.83 5.95 M 380.31 M
VZ Verizon Communications Inc 30.1043 189.37 B 0.2861 0.96 28.46 M 856.67 M
QCOM Qualcomm Inc 42.086 176.99 B 0.2453 0.59 11.3 M 475.69 M
ADP Automatic Data Processing, Inc. 98.522 119.75 B 1.2677 1.3 8.19 M 806.5 M
CME CME Group Inc 88.0139 109.49 B 0.9618 1.1 1.64 M 143.98 M
MAR Marriot International 96.717 107.24 B 0.7891 0.82 1.26 M 122.13 M
STX Seagate Technology 23.1437 105.83 B 0.2457 1.07 7.17 M 165.98 M
EQIX Equinix Inc 380.9958 100.25 B 2.3922 0.63 369.7 K 140.85 M
INTU Intuit Inc 129.4342 91.26 B 1.481 1.16 1.13 M 146.68 M
CMCSA Comcast Corporation 30.1097 86.61 B 0.6922 2.35 28.95 M 871.64 M
ROST Ross Stores Inc 50.7376 74.13 B 0.4127 0.82 2.74 M 138.85 M
ORLY O'Reilly Automotive 13.6201 72.33 B 0.2847 2.13 22.47 M 306.11 M
KMB Kimberly-Clark Corp 90.4531 66.54 B 0.5214 0.58 2.3 M 207.91 M
LITE Lumentum Hld 62.60 48.84 B 0.70 1.13 937.61 K 58.69 M
FITB Fifth Third Bancorp 19.3901 47.93 B 0.2324 1.21 4.8 M 93.08 M
COHR Coherent Inc 38.10 37.98 B 0.30 0.79 301.7 K 11.49 M
BIIB Biogen Inc 289.59 36.71 B 2.15 0.75 1.27 M 368.42 M
VOD Vodafone Grp Plc ADR 16.8076 36.1 B 0.1359 0.82 1.97 M 33.05 M
ACGL Arch Capital Grp Ltd 30.8281 34.92 B 0.4279 1.41 1.21 M 37.39 M
FISV Fiserv Inc 64.1715 33.46 B 1.1336 1.8 2.79 M 178.99 M
ERIC Ericsson ADR 5.0277 33.25 B 0.0626 1.26 5.78 M 29.08 M
GMAB Genmab A/S ADR 22.802 32.98 B 0.172 0.76 5 K 114.01 K
ESLT Elbit Systems Ltd 114.3135 31.99 B 0.9464 0.83 29.8 K 3.41 M
STLD Steel Dynamics Inc 29.6528 31.7 B 0.2177 0.74 2.35 M 69.58 M
HBAN Huntington Bcshs 8.9862 31.18 B 0.0543 0.61 7.56 M 67.97 M
BIDU Baidu Inc ADR 226.35 27.87 B 6.35 2.89 8.57 M 1.94 B
ULTA Ulta Beauty Inc 251.21 27.57 B 2.61 1.05 960.5 K 241.29 M
FWONK Liberty Media F1 Series K 33.9912 27.07 B 0.2224 0.66 1.28 M 43.46 M
FWONA Liberty Media F1 Series A 32.5295 25.72 B 0.212 0.66 419.62 K 13.65 M
CASY Casey's General Stor 100.313 25.42 B 0.7987 0.8 396.7 K 39.79 M
FCNCA First Citizens Bancs 357.169 25.26 B 2.2904 0.65 22.4 K 8 M
VTRS Viatris Inc 31.6009 22.87 B 0.2026 0.65 4.04 M 127.58 M
FSLR First Solar Inc 49.31 21.62 B 0.44 0.9 3.83 M 189.02 M
EWBC East West Bancorp 46.6985 17.65 B 0.295 0.64 688.61 K 32.16 M
NDSN Nordson Corp 115.7469 17.26 B 1.8684 1.64 336.1 K 38.9 M
ASND Ascendis Pharma ADR 28.20 16.9 B 0.165 0.59 82.03 K 2.31 M
HTHT Huazhu Group Ltd ADR 22.2318 16.1 B 1.4336 6.89 2.2 M 48.84 M
CHTR Charter Communications 391.97 15.34 B 21.71 5.86 6.27 M 2.46 B
ICLR Icon Plc 104.95 15.34 B 2.11 2.05 725.33 K 76.12 M
LSCC Lattice Semicond 6.96 14.94 B 0.12 1.75 767.5 K 5.34 M
LECO Lincoln Elec Hld 75.0419 14.91 B 0.4128 0.55 497.3 K 37.32 M
CHRW C.H. Robinson Ww 53.5618 14.53 B 0.2939 0.55 1.32 M 70.91 M
FIVE Five Below Inc 48.31 13.23 B 0.90 1.9 658.41 K 31.81 M
SMMT Summit Therapeu ADR 13.98 13.06 B 0.213 1.55 19.8 K 276.8 K
SEIC Sei Investments Company 50.7812 12.49 B 0.3325 0.66 899.44 K 45.67 M
QXO Qxo Inc 20.2861 11.99 B 0.5106 2.58 1.27 K 25.86 K
AKAM Akamai Technologies 47.14 11.94 B 0.25 0.53 2.57 M 121.28 M
VIRT Virtu Financial Cm A 11.6531 11.67 B 0.2465 2.16 657.95 K 7.67 M
GLPI Gaming & Leisure 21.9567 11.64 B 0.1678 0.77 986.9 K 21.67 M
FDS FactSet Research Systems Inc 152.7205 11.56 B 2.0366 1.35 275.6 K 42.09 M
DPZ Domino's Pizza Inc Common Stock 168.7297 11 B 3.085 1.86 1.59 M 268.28 M
SIRI Sirius XM Holdings 47.7241 10.9 B 0.4072 0.86 1.65 M 78.87 M
TTEK Tetra Tech Inc 8.9342 10.32 B 0.0942 1.07 959 K 8.57 M
SSB South State Cp 68.09 10.07 B 1.0162 1.52 84.1 K 5.73 M
SYRE Spyre Therapeutics Inc 85.25 9.86 B 2.00 2.4 1.32 K 112.53 K
ONB Old National Bncp 12.402 9.43 B 0.0761 0.62 968.3 K 12.01 M
BRKR Bruker Corp 27.7643 9.34 B 0.3582 1.31 402.2 K 11.17 M
CTRE Caretrust REIT Inc 11.7744 9.03 B 0.1162 1 353.5 K 4.16 M
KNSL Kinsale Capital Group Inc 38.0109 8.64 B 0.2247 0.59 53.5 K 2.03 M
COLB Columbia Banking Sys 23.4407 8.62 B 0.8473 3.75 407.4 K 9.55 M
WYNN Wynn Resorts Ltd 117.3034 8.56 B 0.6711 0.58 2.48 M 290.36 M
AEIS Advanced Energy 71.1337 7.98 B 0.3726 0.53 555.5 K 39.51 M
CORT Corcept Therapeutics 12.47 7.96 B 0.30 2.47 851.54 K 10.62 M
CBSH Commerce Bancshares 37.1456 7.82 B 0.3392 0.92 580.8 K 21.57 M
VLY Valley National Bancorp 8.1279 7.74 B 0.1642 2.06 2.71 M 22.05 M
URBN Urban Outfitters Inc 19.59 7.26 B 0.21 1.08 2.33 M 45.69 M
RUSHB Rush Entpr Cl B 16.1726 6.85 B 0.6162 3.96 54.91 K 888.05 K
SNEX Stonex Group Inc 11.5941 6.55 B 0.0652 0.57 240.64 K 2.79 M
AVT Avnet Inc 31.1964 6.52 B 0.1951 0.63 740.3 K 23.09 M
GBCI Glacier Bancorp Inc 26.6671 6.27 B 0.4811 1.84 281.9 K 7.52 M
MIDD Middleby Corp 130.68 6.17 B 1.48 1.15 298.16 K 38.96 M
WFRD Weatherford International Plc 4.3379 6.12 B 0.1848 4.45 20.15 M 87.41 M
CZR Caesars Entertainment Inc 20.40 5.96 B 0.40 2 833.1 K 17 M
GRFS Grifols S.A. ADR 18.8457 5.74 B 0.4408 2.4 409.6 K 7.72 M
OZK Bank Ozk 32.4352 5.49 B 1.0599 3.38 2.66 M 86.35 M
RUSHA Rush Entpr Cl A 17.1739 5.16 B 0.3743 2.23 965.44 K 16.58 M
CVCO Cavco Inds Inc 130.40 4.87 B 2.60 2.03 99.83 K 13.02 M
CRSP Crispr Therapeutics Ag 17.49 4.86 B 0.20 1.16 77.05 K 1.35 M
VSEC V S E Cp 48.4132 4.85 B 3.3053 7.33 73.49 K 3.56 M
LSTR Landstar System 70.3431 4.83 B 0.7191 1.03 306.72 K 21.58 M
OPCH Option Care Health Inc 11.56 4.74 B 0.36 3.21 261.39 K 3.02 M
TFSL Tfs Financial Corp 8.6788 4.58 B 0.0814 0.95 117.26 K 1.02 M
LAUR Laureate Education Inc 7.9184 4.56 B 0.1302 1.67 420.19 K 3.33 M
SFM Sprouts Farmers Mark 24.07 4.53 B 0.14 0.59 3.38 M 81.24 M
FULT Fulton Financial Cor 12.9174 4.5 B 0.1415 1.11 772.6 K 9.98 M
CSW CSW Industrials Inc 37.6521 4.43 B 0.241 0.64 31.13 K 1.17 M
UCB United Community Banks, Inc. 21.3851 4.42 B 0.131 0.62 259.75 K 5.55 M
WING Wingstop Inc 23.8435 4.42 B 0.2066 0.87 419.1 K 9.99 M
GLNG Golar Lng Ltd 20.7882 4.4 B 0.1222 0.59 750.9 K 15.61 M
MAT Mattel Inc 19.8415 4.39 B 0.3766 1.93 21.55 M 427.52 M
FFIN First Finl Bkshs Inc 18.4683 4.36 B 0.1068 0.58 324.6 K 5.99 M
ITRI Itron Inc 73.00 4.32 B 0.50 0.69 105.27 K 7.68 M
AAOI Applied Optoelect 97.49 4.26 B 0.85 0.88 2.09 M 203.88 M
IBOC Intl Bancshares 28.0807 4.2 B 0.1983 0.71 113.42 K 3.18 M
FELE Franklin Electric Company 36.9318 4.16 B 0.32 0.87 180.37 K 6.66 M
EXPO Exponent Inc 29.5559 3.99 B 0.2947 1.01 177.2 K 5.24 M
BANF Bancfirst Corp 44.7302 3.87 B 0.2515 0.57 55.8 K 2.5 M
IOVA Iovance Biotherapeutics Inc 5.85 3.72 B 0.05 0.86 498.9 K 2.92 M
WSBC Wesbanco Inc 26.775 3.7 B 0.3712 1.41 141.3 K 3.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 262786.00 1.22 T 1760.00 0.67 287 75.42 M
BRK-B Berkshire Hathaway Inc (Class B) 174.97 1.22 T 0.97 0.56 3.48 M 608.37 M
JPM JP Morgan Chase & Company 72.9968 888.27 B 0.4135 0.57 11.52 M 840.95 M
XOM Exxon Mobil Corporation 58.9179 676.62 B 0.3239 0.55 12.82 M 755.34 M
JNJ Johnson & Johnson 104.281 664.95 B 0.6836 0.66 5.44 M 567.37 M
CVX Chevron Corp 75.0937 414.8 B 0.7358 0.99 7.56 M 567.8 M
PG Procter & Gamble Company 76.2434 383.36 B 0.5121 0.68 7.84 M 597.42 M
HD Home Depot 121.0279 342.68 B 1.2297 1.03 5.25 M 635.8 M
NVS Novartis Ag ADR 54.8868 307 B 0.2899 0.53 2.06 M 113 M
HSBC HSBC Holdings Plc ADR 32.2046 297.73 B 0.7651 2.43 1.97 M 63.34 M
MS Morgan Stanley 36.3256 283.95 B 0.1858 0.51 6.76 M 245.73 M
SHEL Royal Dutch Shell Plc ADR 56.53 280.78 B 0.79 1.42 4.27 M 241.41 M
TM Toyota Motor Corp Ltd 93.146 254.63 B 0.4788 0.52 141.51 K 13.18 M
WFC Wells Fargo & Company 42.1124 251.98 B 0.4996 1.2 20.38 M 858.17 M
GS Goldman Sachs Group 186.6188 249.73 B 1.4245 0.77 1.99 M 372.29 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5184 236.03 B 0.0497 1.11 1.66 M 7.51 M
BAC-PE Bank of America Corporation 15.7769 230.43 B 0.1452 0.93 21.33 K 336.51 K
AXP American Express Company 75.7653 215.24 B 0.3822 0.51 3.08 M 233.34 M
DELL Dell Technologies Inc 16.4516 208.88 B 0.1409 0.86 694.71 K 11.43 M
BHP BHP Billiton Ltd ADR 20.7526 203.04 B 0.259 1.26 2.28 M 47.27 M
C Citigroup Inc 51.3777 197.05 B 0.7656 1.51 23.06 M 1.18 B
APH Amphenol Corp 17.6385 184.18 B 0.1128 0.64 5.93 M 104.68 M
NEE Nextera Energy 31.834 182.36 B 0.2113 0.67 6.78 M 215.85 M
BLK Blackrock Inc 343.392 182.05 B 2.0369 0.6 585.37 K 201.01 M
NVO Novo Nordisk A/S ADR 37.7739 177.74 B 0.2139 0.57 1.44 M 54.21 M
SCHW The Charles Schwab Corp 38.0864 158.22 B 0.3107 0.82 6.08 M 231.61 M
TJX TJX Companies 31.1049 148.83 B 0.3141 1.02 8.46 M 263.06 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5775 146.21 B 0.2592 4.87 1.35 M 7.55 M
CB Chubb Ltd 125.1392 139.47 B 0.9484 0.76 1.38 M 173.04 M
RIO Rio Tinto Plc ADR 23.3581 136.19 B 0.3796 1.65 4.55 M 106.22 M
LMT Lockheed Martin Corp 231.8178 131 B 1.3649 0.59 1.14 M 264.09 M
BMY Bristol-Myers Squibb Company 41.5911 127.02 B 1.1914 2.95 10.82 M 450.19 M
LOW Lowe's Companies 66.145 125.98 B 0.7862 1.2 6.83 M 451.99 M
COF Capital One Financial Corp 74.0672 121.43 B 1.0399 1.42 2.93 M 216.82 M
PH Parker-Hannifin Corp 145.2332 115.74 B 1.0762 0.75 690.7 K 100.31 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.0848 112.28 B 0.0897 1.8 6.07 M 30.88 M
SO Southern Company 33.4535 107.51 B 0.2931 0.88 5.97 M 199.82 M
ENB Enbridge Inc 23.6301 104.51 B 0.2051 0.88 1.75 M 41.41 M
MPC Marathon Petroleum Corp 42.7502 101.49 B 0.7712 1.84 2.97 M 127.1 M
EQNR Equinor ASA ADR 11.3033 99.39 B 0.0904 0.81 2.14 M 24.15 M
VLO Valero Energy Corp 48.8847 96.62 B 1.616 3.42 7.35 M 359.54 M
ICE Intercontinental Exchange 59.6792 96.27 B 0.3042 0.51 2.08 M 123.97 M
MMM 3M Company 125.1849 95.67 B 0.9023 0.73 2.19 M 274.53 M
UPS United Parcel Service 78.9374 92.21 B 0.4509 0.57 3.56 M 281.35 M
PNC PNC Bank 95.5905 89.43 B 0.8535 0.9 2.01 M 192.44 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3757 81.45 B 0.0368 1.1 16.1 M 54.35 M
TRV The Travelers Companies Inc 106.0684 80.98 B 0.7287 0.69 1.07 M 113.97 M
E Eni S.P.A. ADR 18.3953 78.96 B 0.233 1.28 433.4 K 7.97 M
GM General Motors Company 30.9369 73.15 B 0.1806 0.59 13.86 M 428.65 M
TGT Target Corporation 43.9227 71.97 B 0.4341 1 5.66 M 248.73 M
MFC Manulife Financial Corp 13.4283 71.43 B 0.1108 0.83 2.22 M 29.87 M
RELX Relx Plc ADR 18.0263 69.71 B 0.0978 0.55 127.4 K 2.3 M
APO Apollo Global Management Llc C 20.38 68.96 B 0.2611 1.3 476.6 K 9.71 M
GWW W.W. Grainger 146.9071 67.45 B 1.3304 0.91 1.47 M 216.35 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.733 67.16 B 0.20 1.14 32.3 K 572.78 K
DLR Digital Realty Trust 85.3932 67.07 B 1.5992 1.91 1.52 M 129.88 M
ALL Allstate Corp 74.74 63.05 B 0.4106 0.55 1.23 M 91.58 M
PSA Public Storage 144.0743 63.05 B 1.9134 1.35 1.37 M 197.4 M
NWG Natwest Group Plc ADR 3.9984 61.54 B 0.0301 0.76 565.04 K 2.26 M
TFC Truist Financial Corp 32.495 59.18 B 0.3022 0.94 3.97 M 128.87 M
NKE Nike Inc 55.4828 57.32 B 0.357 0.65 6.23 M 345.43 M
MPLX Mplx LP 15.827 56.64 B 0.1654 1.06 1.04 M 16.47 M
ETR Entergy Corp 27.6275 52.82 B 0.1693 0.62 3.4 M 93.89 M
AZO Autozone 539.82 51.77 B 12.90 2.45 624.56 K 337.15 M
XYZ Block, Inc 26.35 51.67 B 0.15 0.57 6.47 M 170.57 M
VMRK Vivmark Residential 48.8144 50.69 B 0.2511 0.52 1.31 M 64.19 M
INFY Infosys Ltd ADR 6.0992 50.63 B 0.0347 0.57 12.22 M 74.51 M
VALE Vale S.A. ADR 5.1356 49.32 B 0.1843 3.72 37.64 M 193.29 M
HMC Honda Motor Company ADR 21.1926 46.43 B 0.2723 1.3 691.3 K 14.65 M
MT Arcelormittal ADR 23.8225 45.85 B 0.4189 1.79 5.85 M 139.34 M
ED Consolidated Edison Company of New York 60.5596 43.85 B 0.3508 0.58 2.91 M 176.17 M
YUM Yum! Brands 64.6657 43.35 B 0.4112 0.64 2.14 M 138.11 M
WDS Woodside Energy Group Ltd 17.1145 42 B 0.1507 0.89 10.02 K 171.47 K
KR Kroger Company 17.0586 39.98 B 0.167 0.99 11.31 M 192.97 M
CCL Carnival Corp 60.4183 39.77 B 0.3438 0.57 3.63 M 219.55 M
CBRE CBRE Group Inc 37.99 39.05 B 0.36 0.96 1.63 M 61.95 M
KB KB Financial Group Inc ADR 36.3554 38.6 B 0.2392 0.66 128.73 K 4.68 M
WEC Wisconsin Energy Corp 47.5446 38.12 B 0.4606 0.98 1.35 M 64.1 M
SYY Sysco Corp 41.9828 37.84 B 0.2952 0.71 2.81 M 117.78 M
STM Stmicroelectronics N.V. ADR 15.5607 37.3 B 0.0924 0.6 4.58 M 71.21 M
IX Orix Corp ADR 7.1342 37.3 B 0.2955 4.32 471.5 K 3.36 M
KMB Kimberly-Clark Corp 90.4531 36 B 0.5214 0.58 2.3 M 207.91 M
UI Ubiquiti Networks 50.7166 35.87 B 1.1167 2.25 283.37 K 14.37 M
EXR Extra Space Storage Inc 57.3288 34.73 B 1.1394 2.03 3.22 M 184.36 M
CIEN Ciena Corp 25.75 34.51 B 0.32 1.26 2.65 M 68.32 M
ADM Archer Daniels Midland 32.5292 33.3 B 0.3085 0.96 9.33 M 303.61 M
IRM Iron Mountain Inc 22.3547 31.71 B 0.7609 3.52 2.49 M 55.59 M
MTB M&T Bank Corp 126.0245 31.29 B 1.9775 1.59 691.89 K 87.2 M
FTS Fortis Inc 26.1892 31 B 0.1652 0.63 156.3 K 4.09 M
PUK Prudential Public Ltd Company ADR 34.2541 30.28 B 0.7485 2.23 290.23 K 9.94 M
TECK Teck Resources Ltd 19.255 29.69 B 0.4261 2.26 3.71 M 71.37 M
PHG Koninklijke Philips Electronics ADR 31.1881 29.67 B 0.2043 0.66 1.97 M 61.58 M
DG Dollar General Corp 67.2084 29.51 B 0.3666 0.55 1.58 M 106.39 M
SHG Shinhan Financial Group Co. Ltd ADR 31.8849 29.4 B 0.2751 0.87 52.6 K 1.68 M
BBD Banco Bradesco S.A. ADR 4.7833 28.39 B 0.0796 1.69 12.53 M 59.94 M
NMR Nomura Holdings Inc ADR 4.2495 27.53 B 0.0213 0.5 236.2 K 1 M
BBDO Banco Bradesco S.A. ADR 5.1335 26.82 B 0.0752 1.49 8.52 K 43.74 K
CFG Citizens Financial Group Inc/Ri 24.693 26.51 B 0.2252 0.92 3.43 M 84.71 M
LVS Las Vegas Sands 51.0077 26.38 B 0.2732 0.54 4.13 M 210.57 M
RF Regions Financial Corp 10.4651 24.06 B 0.0717 0.69 13.45 M 140.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 6.30 0.80 14.55 35.02 K 220.63 K
GDL Goodfellow Inc 3.9359 0.3436 9.56 1.5 K 5.9 K
EIF Exchange Income Corp 17.5732 1.0846 6.58 388.2 K 6.82 M
MDP Medexus Pharmaceuticals Inc 4.725 0.225 5 3.43 K 16.22 K
WPRT Westport Fuel Systems Inc 21.50 1.00 4.88 10.69 K 229.75 K
AETR Aetherion Technologies Inc. 21.50 1.00 4.88 10.69 K 229.75 K
CPH Cipher Pharmaceuticals Inc 5.41 0.24 4.64 20.4 K 110.36 K
TVA-B TVA Group Inc 3.39 0.14 4.31 5.5 K 18.65 K
AC Air Canada 19.83 0.79 4.15 1.41 M 27.91 M
PSLV-U Sprott Physical Silver Trust 6.40 0.25 4.07 2.91 K 18.64 K
RSI Rogers Sugar Inc 3.6799 0.1435 4.06 732.55 K 2.7 M
TRZ Transat At Inc 7.86 0.29 3.83 185.01 K 1.45 M
NXE Nexgen Energy Ltd 3.15 0.11 3.62 1.65 M 5.18 M
TECK-A Teck Resources Limited 25.0095 0.8512 3.52 1.62 K 40.64 K
LIF Labrador Iron Ore Royalty Corp 7.1426 0.2405 3.48 160.26 K 1.14 M
ELVA Electrovaya Inc 6.25 0.20 3.31 28.68 K 179.25 K
LUN Lundin Mining Corp 7.1006 0.2216 3.22 3.33 M 23.62 M
PIF Polaris Infrastructure Inc 8.6036 0.2579 3.09 41.3 K 355.33 K
IVN Ivanhoe Mines Ltd 4.92 0.13 2.71 2.52 M 12.4 M
HPS-A Hammond Power Solutions Inc 5.8783 0.1522 2.66 30.25 K 177.8 K
TECK-B Teck Resources Limited 24.0329 0.6217 2.66 2.14 M 51.32 M
FIH-U Fairfax India Holdings Corporation 16.95 0.42 2.54 50.6 K 857.67 K
LNF Leons Furniture 12.3168 0.3004 2.5 1.85 K 22.85 K
XAU Goldmoney Inc 12.1151 0.2932 2.48 7.61 K 92.18 K
FM First Quantum Minerals Ltd 13.5662 0.315 2.38 1.6 M 21.74 M
ORIO ORIO 10.2269 0.2057 2.05 300 3.07 K
MTY Mty Food Group Inc 40.9725 0.8184 2.04 36.4 K 1.49 M
SVM Silvercorp Metals Inc 3.425 0.0653 1.94 580.7 K 1.99 M
WILD Wildbrain Ltd 6.3782 0.1177 1.88 364.7 K 2.33 M
CGY Calian Group Ltd 22.5391 0.3867 1.75 1.72 K 38.77 K
DOO Brp Inc 37.2192 0.6335 1.73 150.9 K 5.62 M
OR Osisko Gold Royalties Ltd 14.1572 0.2299 1.65 194.49 K 2.75 M
PWF-PA Power Financial Corp Pref A 10.3741 0.1526 1.49 15.6 K 161.84 K
RCI-A Rogers Communications Inc 49.0915 0.7104 1.47 329 16.15 K
OLY Olympia Financial Group Inc 19.906 0.2864 1.46 100 1.99 K
ALS Altius Minerals Corp 9.8925 0.1404 1.44 56.76 K 561.52 K
SHLE Source Energy Services Ltd 90.00 1.20 1.35 3.15 K 283.5 K
BCE-PL BCE Inc Pref AL 10.3992 0.1329 1.29 100 1.04 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.298 0.1439 1.29 1 K 11.35 K
MRD Melcor Dev 9.8722 0.1239 1.27 970 9.58 K
HBM Hudbay Minerals Inc 9.4504 0.1172 1.26 1.39 M 13.15 M
CGO Cogeco Inc Sv 53.8479 0.6486 1.22 12.97 K 698.57 K
GEI Gibson Energy Inc 8.9939 0.1053 1.18 139.13 K 1.25 M
CPX-PA Capital Power Corporation Pref A 10.7189 0.1227 1.16 3.4 K 36.44 K
RIC Richmont Mines 19.7775 0.2221 1.14 7.09 K 140.32 K
CEU Ces Energy Solutions Corp 5.4054 0.0594 1.11 310.2 K 1.68 M
ALA AltaGas Ltd 18.7869 0.2006 1.08 982.86 K 18.46 M
AGF-B AGF Management Limited 4.7406 0.0506 1.08 486.7 K 2.31 M
ENB Enbridge Inc 29.0866 0.3095 1.08 1.45 M 42.17 M
AI Atrium Mortgage Investment Corp 6.3575 0.0676 1.07 13.5 K 85.83 K
ENB-PT Enbridge Srs R Cum Red Prf 11.7652 0.1251 1.07 37.3 K 438.84 K
BDT Bird Construction Inc 5.6636 0.0602 1.07 76.7 K 434.4 K
CFP Canfor Corp 20.92 0.21 1.01 622.4 K 13.02 M
TGO Terago Inc 5.00 0.05 1.01 700 3.5 K
IGM Igm Financial Inc 25.1198 0.2455 0.99 261.67 K 6.57 M
KBL Kbro Linen Inc 29.7501 0.2809 0.95 8.3 K 246.93 K
MFC Manulife Fin 16.9236 0.1582 0.94 3 M 50.82 M
CSW-A Corby Spirit and Wine Limited 13.6415 0.124 0.92 16.81 K 229.31 K
EMA Emera Incorporated 29.8595 0.2574 0.87 558.47 K 16.68 M
FTS Fortis Inc 32.3837 0.2778 0.87 721.4 K 23.36 M
TC Tucows Inc 68.32 0.58 0.86 1 K 68.32 K
ENB-PF Enbridge F Cum Redeemable Prf 11.2595 0.0928 0.83 12.75 K 143.6 K
GSY Goeasy Ltd 20.7411 0.1708 0.83 13.09 K 271.54 K
FC Firm Capital Mortgage Inv. Corp 6.7657 0.0549 0.82 35.58 K 240.75 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.8256 0.1118 0.82 1.43 K 19.83 K
PGIC-PA Premium Global Income Split Corp 8.7772 0.0696 0.8 68 596.85
BBD-A Bombardier Inc 63.75 0.50 0.79 96.98 K 6.18 M
PWF-PL Power Financial 5.1 Sr L Prf 14.7828 0.115 0.78 1.04 K 15.33 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.8941 0.1136 0.77 1.1 K 16.38 K
SU Suncor Energy Inc 28.6625 0.2185 0.77 2.58 M 74.09 M
TXG Torex Gold Resources Inc 22.6325 0.1693 0.75 238.05 K 5.39 M
IAG IA Financial Corp Inc 43.515 0.3235 0.75 119.7 K 5.21 M
BN Brookfield Corporation 15.4053 0.1144 0.75 1.51 M 23.2 M
BK Canadian Banc Corp 3.1287 0.0227 0.73 7.45 K 23.32 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.31 0.06 0.73 400 3.32 K
WTE Westshore Terminals Investment Corp 14.8023 0.1066 0.73 73.83 K 1.09 M
CAE Cae Inc 20.3076 0.1441 0.71 379.31 K 7.7 M
RCI-B Rogers Communications Inc 47.2892 0.3355 0.71 989.17 K 46.78 M
TRP-PC TC Energy Corp Pref Series 5 12.0164 0.0842 0.71 895 10.75 K
BEI-UN Boardwalk Real Estate Investment Trust 37.6482 0.2599 0.7 73.5 K 2.77 M
FTS-PK Fortis Inc Pref K 12.573 0.0841 0.67 12.97 K 163.07 K
SYZ Sylogist Ltd 7.1071 0.0473 0.67 2.65 K 18.83 K
POW Power Corp of Canada Sv 18.5844 0.1225 0.66 1.52 M 28.24 M
PBH Premium Brands Holdings Corp 70.1559 0.4598 0.66 73.95 K 5.19 M
CF-PC Canaccord Genuity Group Inc Pref C 9.464 0.062 0.66 200 1.89 K
WCP Whitecap Resources Inc 5.441 0.0354 0.65 1.3 M 7.05 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.7152 0.082 0.65 8.74 K 111.12 K
TNT-UN True North Commercial Real Estate Investment Trust 18.1206 0.1166 0.65 13.44 K 243.58 K
BIP-UN Brookfield Infrastructure Partners L.P 20.0963 0.1274 0.64 131.53 K 2.64 M
PPL-PA Pembina Pipeline Corp Pref A 11.7436 0.072 0.62 62.32 K 731.86 K
CM Canadian Imperial Bank of Commerce 34.5542 0.2076 0.6 2.01 M 69.36 M
REAL Real Matters Inc 10.01 0.06 0.6 31.59 K 316.17 K
ENB-PFE Enbridge Inc Pref 13 14.3957 0.0851 0.59 1.15 K 16.56 K
OGC Oceanagold Corp 9.7202 0.057 0.59 578.53 K 5.62 M
ET Evertz Technologies Ltd 5.8893 0.0332 0.57 41.5 K 244.41 K
BLDP Ballard Power Systems Inc 3.64 0.02 0.55 103.85 K 378.02 K
FEC Frontera Energy Corp 14.3225 0.0783 0.55 4.2 K 60.15 K
EMA-PA Emera Inc Pref A 12.9435 0.0706 0.55 200 2.59 K
TA-PE TransAlta Corp Pref E 7.8927 0.043 0.55 8.7 K 68.67 K
BCE-PA BCE Inc Pref AA 10.8252 0.0589 0.55 5.7 K 61.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.1301 251.94 B 0.0761 1.51 211 1.08 K
HOS Hornbeck Offshore Services, Inc 6.54 1.74 B 0.12 1.87 1.31 M 8.59 M
BRDLF Broadleaf Co. Ltd 6.80 920.43 M 0.15 2.26 784 5.33 K
MALG Microalliance Group Inc. 7.20 913.97 M 1.20 20 1.54 K 11.07 K
ORBT Orbit International Corporation 4.2276 8.33 M 0.029 0.69 8.97 K 37.94 K
MMEX MMEX Resources Corporation 7899.999 2.23 M 700.00 9.72 42 331.8 K
VSOLF Three Sixty Solar Ltd 11.296 460.71 K 0.142 1.27 30.12 K 340.19 K
ERFB ERF Wireless Inc 49.00 84.13 K 4.00 8.89 150.03 K 7.35 M
ABILF Ability Inc 7.401 797 0.321 4.53 118.73 K 878.7 K
YVRLF Liquid Media Group Ltd. 27.80 482 0.80 2.96 215 5.98 K
LXGTF Registered Plan Private Investments Inc 3.223 378 0.375 13.17 450 1.45 K
SYNE Synthesis Energy Systems Inc 32.00 157 0.96 3.09 4.08 K 130.59 K
HMNY Helios and Matheson Analytics Inc 717.50 30.00 4.36 295 211.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 4.34 3.99 1140 212.73 K 923.24 K
SKEL Skeleton Coast Uranium Corp. 7.20 1.20 20 8 57.6
VRB Vanadiumcorp Resource Inc 13.50 2.00 17.39 2.33 K 31.39 K
GST Gold Strategy Inc. 8.50 1.00 13.33 140 1.19 K
TIG Triumph Gold Corp 3.90 0.40 11.43 11.23 K 43.8 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 1.65 K 26.4 K
SKP StrikePoint Gold Inc 3.30 0.30 10 5.5 K 18.15 K
LKY Lucky Minerals Inc 13.5338 1.1278 9.09 7.83 K 106 K
EGM EnGold Mines Ltd 3.70 0.30 8.82 4.2 K 15.54 K
NCP Nickel Creek Platinum Corp. 28.00 2.00 7.69 477 13.36 K
CDA Canuc Resources Corporation 4.20 0.30 7.69 7.35 K 30.87 K
TK Tinka Resources Limited 3.20 0.15 4.92 16.02 K 51.26 K
NPR North Peak Resources Ltd 9.24 0.42 4.76 6.1 K 56.36 K
KCC Kincora Copper Limited 10.05 0.45 4.69 15.7 K 157.79 K
PGP Power Group Projects Corp 12.50 0.50 4.17 37.46 K 468.21 K
NVX NV Gold Corporation 4.65 0.10 2.2 7.28 K 33.85 K
PE Pure Energy Minerals Limited 3.42 0.06 1.79 13.8 K 47.2 K
IFR International Frontier Resources Corporation 5.40 0.0857 1.61 5.91 K 31.91 K
RET-A Reitmans (Canada) Limited 4.0738 0.0624 1.56 14.56 K 59.31 K
QYOU QYOU Media Inc 5.40 0.06 1.12 350 1.89 K
PTF Pender Growth Fund Inc 4.24 0.03 0.71 1.4 K 5.94 K
© 2026 - CastFwd Corp.