Gainer Volumes for 2 August 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 2 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 23.3415 60.92 B 0.5426 2.38 366 K
CQP Cheniere Energy Partners LP 16.8501 31.21 B 0.215 1.29 198.71 K
GSAT Globalstar 28.35 10.32 B 0.30 1.07 129.62 K
EQX Equinox Gold Corp 4.4638 7.5 B 0.0619 1.41 976
SIM Grupo Simec S.A. DE C.V. ADR 10.1148 4.58 B 0.14 1.4 250
NOG Northern Oil and Gas 9.7138 2.19 B 0.4048 4.35 51.2 K
OBE Obsidian Energy Ltd 8.12 623.7 M 0.14 1.75 122.67 K
CTGO Contango Ore Inc 19.90 526.5 M 0.90 4.74 655
CATX Perspective Therapeutics Inc 6.00 347.84 M 0.30 5.26 3.26 K
LODE Comstock Mining Inc 49.50 326.43 M 0.25 0.51 19.54 K
GTE Gran Tierra Energy Inc 23.50 232.31 M 0.60 2.62 203.68 K
EVI Evi Industries Inc 25.967 215.56 M 0.5749 2.26 19.8 K
CMT Core Molding Technologies Inc 19.6731 202.09 M 0.2868 1.48 73.8 K
ACU Acme United Corp 23.8735 178.1 M 0.1693 0.71 9.9 K
ESP Espey Mfg. & Electronics 17.0684 174.3 M 0.0894 0.53 11.9 K
ARMP Armata Pharmaceuticals Inc 13.02 143.91 M 0.28 2.2 12.12 K
TGEN TGEN 3.48 119.97 M 0.0401 1.17 17.33 K
GLU Gabelli Global Utility 11.4197 117.41 M 0.0596 0.52 13 K
BDL Flanigan's Enterprises 23.745 75.74 M 0.1759 0.75 603
IBIO Ibio Inc 1650.00 71.54 M 150.00 10 117
DXR Daxor Corp 6.0583 62.18 M 0.0885 1.48 2.43 K
AREN The Arena Group Holdings Inc 28.60 43.56 M 2.42 9.24 2.27 K
NNVC Nanoviricides Inc 28.20 40.68 M 0.80 2.92 3.75 K
SDEV Stablecoin Development Corporation 17207.0977 33.08 M 607.3086 3.66 3
JOB General Employment Enterprises 5.47 23.18 M 0.27 5.19 8.7 K
CVM Cel-Sci Corp 65.10 20.1 M 1.50 2.36 1.69 K
MXC Mexco Energy Corp 5.3785 17.29 M 0.4167 8.4 3.4 K
AMBO Ambow Education Holding Ltd ADR 51.00 7.1 M 3.00 6.25 80
ENSV Enservco Corpporation 5.19 29.09 K 0.1125 2.22 2.85 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.7286 0.2473 1.01 115
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.3829 0.2273 0.87 100
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.3966 0.2274 0.87 200
IPB Merrill Lynch & Company 16.8999 0.1328 0.79 650

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 108.00 733.8 K 20.00 22.73 1.31 K
GREY Grey Matters Health Inc. 39.7973 4.1892 11.76 158

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 49.59 560.54 B 0.43 0.87 847.72 K
CL Crude Oil 49.59 0.43 0.87 847.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 36.4915 4.62 T 1.6465 4.73 279.75 M
AVGO Broadcom Inc. 20.0762 1.85 T 0.3938 2 36.97 M
TSLA Tesla Inc 21.726 1.49 T 0.4213 1.98 196.37 M
MU Micron Technology 27.9225 1.11 T 0.2829 1.02 27.23 M
INTC Intel Corp 30.352 541.6 B 0.2403 0.8 35 M
COST Costco Wholesale 143.4188 408.78 B 1.3872 0.98 5.49 M
AZN Astrazeneca Plc ADR 47.7015 255.12 B 0.6448 1.37 2.84 M
TMUS T-Mobile US 61.1791 202.51 B 0.5384 0.89 3.66 M
HON Honeywell International Inc. Common Stock 104.6375 141.1 B 1.2899 1.25 5.34 M
SBUX Starbucks Corporation 45.8021 121 B 0.5784 1.28 14.76 M
VRTX Vertex Pharmaceutic 157.55 120.89 B 4.35 2.84 1.78 M
SNY Sanofi-Aventis S.A. ADR 34.2842 103.36 B 0.3177 0.94 685.8 K
EQIX Equinix Inc 385.0025 100.95 B 2.0203 0.53 633.2 K
MDLZ Mondelez Intl Inc 35.7035 75.48 B 0.3886 1.1 13.44 M
ORLY O'Reilly Automotive 13.9774 71.06 B 0.10 0.72 29.07 M
WBD Discovery Inc Series A 25.01 68.9 B 0.63 2.58 5.03 M
REGN Regeneron Pharmaceuticals 473.6203 68.79 B 4.7876 1.02 958.2 K
PCAR Paccar Inc 32.1352 65.23 B 0.1906 0.6 2.64 M
ARGX Argenx Se ADR 20.90 53.71 B 0.25 1.21 896
FANG Diamondback Energy 73.6715 53.64 B 0.3767 0.51 3.74 M
GRMN Garmin Ltd 42.1035 46.55 B 1.7979 4.46 3.34 M
ALNY Alnylam Pharmaceuticals 83.55 37.55 B 2.40 2.96 537.6 K
RYAAY Ryanair Hlds Plc ADR 43.4407 33.45 B 0.379 0.88 412.92 K
CASY Casey's General Stor 101.6756 31.4 B 0.7988 0.79 418.33 K
ILMN Illumina Inc 192.4611 28.93 B 24.8541 14.83 5.15 M
DXCM Dexcom 17.825 28.6 B 1.115 6.67 16.61 M
CINF Cincinnati Financial 61.1591 27.85 B 0.5624 0.93 622.5 K
FWONK Liberty Media F1 Series K 34.2328 25.28 B 0.174 0.51 705.8 K
CHRW C.H. Robinson Ww 53.5618 23.53 B 0.5143 0.97 1.05 M
EXPD Expeditors Intl 53.3885 23.31 B 0.316 0.6 936.3 K
NBIX Neurocrine Bioscienc 48.56 17.3 B 0.59 1.23 690 K
CG The Carlyle Group 15.1662 16.37 B 0.7982 5.56 1.81 M
NDSN Nordson Corp 116.6127 15.98 B 1.0207 0.88 239.9 K
VNOM Viper Energy LP 10.2926 15.44 B 0.2865 2.86 385.47 K
EXEL Exelixis Inc 26.63 14.02 B 0.16 0.6 4.08 M
LECO Lincoln Elec Hld 75.2999 13.84 B 0.6708 0.9 344.1 K
VICR Vicor Cp 17.85 12.05 B 0.25 1.42 43.29 K
SMMT Summit Therapeu ADR 14.34 12.01 B 0.42 3.02 11.1 K
CYTK Cytokinetics 15.00 11.12 B 0.70 4.9 467.97 K
PODD Insulet Corp 50.36 11.02 B 0.68 1.37 261.31 K
LFUS Littelfuse Inc 170.0699 10.53 B 3.3197 1.99 428.11 K
QXO Qxo Inc 20.7039 10.49 B 0.1857 0.91 4.39 K
ZION Zions Bancorp 34.9606 10.36 B 0.26 0.75 2.22 M
DPZ Domino's Pizza Inc Common Stock 174.0223 10.31 B 5.3378 3.16 1.83 M
CORT Corcept Therapeutics 13.38 9.71 B 1.08 8.78 4.04 M
KTOS Kratos Defns 11.11 9.44 B 0.10 0.91 894.16 K
BRKR Bruker Corp 27.3093 9.11 B 0.271 1 744.3 K
MTCH Match Group Inc 17.5738 8.94 B 0.7118 4.22 3.77 M
POWL Powell Inds Inc 25.9287 8.53 B 0.1525 0.59 24.95 K
BOKF Bok Financial Corp 69.728 8.41 B 0.4865 0.7 109.06 K
IDCC Interdigital Inc 61.8225 6.86 B 0.383 0.62 262.09 K
PPC Pilgrim's Pride 20.8566 6.71 B 0.3812 1.86 1.21 M
CACC Credit Acceptance 276.54 6.46 B 5.47 2.02 394.71 K
UBSI United Bkshs Inc 24.3317 6.36 B 0.2097 0.87 701.3 K
DSGX Descartes Sys Group 25.60 6.15 B 0.35 1.39 71.54 K
CZR Caesars Entertainment Inc 20.60 6.08 B 0.30 1.48 534.2 K
AUB Atlantic Union Bancshares Corp 23.5856 5.99 B 0.211 0.9 141.9 K
OZK Bank Ozk 33.435 5.54 B 0.5788 1.76 2.02 M
TVTX Travere Therapeutics Inc 20.14 5.31 B 0.32 1.61 193.22 K
MMYT Makemytrip Ltd 32.85 5.29 B 0.50 1.55 396.2 K
OMAB Grupo Aeroportuario ADR 32.0258 5.2 B 0.4299 1.36 41.08 K
IRDM Iridium Comm Inc 9.442 5.17 B 0.141 1.52 568.4 K
FFIN First Finl Bkshs Inc 18.5323 4.96 B 0.1067 0.58 206 K
CIGI Colliers Intl Grp IN 54.7047 4.86 B 0.2949 0.54 82.15 K
VCYT Veracyte Inc 8.33 4.52 B 0.13 1.59 145.69 K
TCBI Texas Capital Bncsh 79.80 4.45 B 0.70 0.88 334.08 K
CVCO Cavco Inds Inc 137.40 4.33 B 3.20 2.38 82.71 K
MEOH Methanex Cp 37.911 4.18 B 0.5038 1.35 753.5 K
CATY Cathay Genl Bncp 28.5406 4.12 B 0.1431 0.5 604.5 K
MKTX Marketaxess Holdings 189.1756 4.08 B 1.2424 0.66 168.25 K
WING Wingstop Inc 24.3837 4.04 B 0.2939 1.22 542.2 K
LOPE Grand Canyon Educati 80.01 3.95 B 6.84 9.35 1.34 M
PTEN Patterson-Uti Energy 16.213 3.74 B 0.3378 2.13 4.65 M
VLYPO Valley National Bancorp Pfd Series B 14.3987 3.34 B 0.0771 0.54 123.75 K
TOWN Towne Bank 23.9231 3.26 B 0.3018 1.28 207.21 K
CRVL Corvel Cp 16.1333 3.15 B 0.1666 1.04 60.71 K
BELFA BEL Fuse Cl A 20.2121 2.99 B 0.1369 0.68 800
FIZZ Natl Beverage Cp 41.8874 2.9 B 0.4596 1.11 544.35 K
MGRC Mcgrath Rentcorp 30.6624 2.85 B 0.2414 0.79 153.76 K
QURE Uniqure N.V. 7.84 2.62 B 0.05 0.64 196.92 K
HIMX Himax Technologies ADR 6.1127 2.46 B 0.0505 0.83 5.39 M
ASTH Astrana Health Inc 9.20 2.43 B 0.20 2.22 900
AGIO Agios Pharmaceuticals 61.64 2.37 B 2.99 5.1 1.52 M
NWBI Northwest Bancshares 9.9389 2.21 B 0.0982 1 419.15 K
MESO Mesoblast Ltd ADR 13.8411 2.16 B 0.0989 0.72 5.89 K
SNDX Syndax Pharma 12.31 2.14 B 0.28 2.33 65.26 K
ADMA Adma Biologics 3.47 2.06 B 0.2995 9.45 26.89 K
AUPH Aurinia Pharm Ord 6.26 2.06 B 0.14 2.29 1.08 M
JBLU Jetblue Airways Cp 22.13 1.98 B 0.15 0.68 5.13 M
EZPW Ezcorp Inc 8.45 1.96 B 0.05 0.6 1.72 M
HCM Hutchmed China Ltd ADR 23.29 1.93 B 0.71 3.14 27.12 K
CASH Meta Financial Group 22.7943 1.92 B 0.271 1.2 257.7 K
TFIN Triumph Financial Inc 28.80 1.86 B 0.45 1.59 90.6 K
PLSE Pulse Biosciences CS 25.33 1.76 B 1.44 6.03 366.83 K
AMSC Amer Superconductor 3.13 1.72 B 0.02 0.64 111.7 K
LINC Lincoln Educational 3.22 1.7 B 0.02 0.62 24.02 K
TRIP Tripadvisor Inc 33.4101 1.63 B 0.1957 0.59 2.7 M
LILA Liberty Latin America Cl A 24.5335 1.46 B 0.198 0.81 203.18 K
FCEL Fuelcell Energy Inc 558.00 1.44 B 3.60 0.65 2.01 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 41.9774 1.42 B 1.8251 4.55 2

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 29.8313 2.18 T 0.1902 0.64 6.06 M
BRK-A Berkshire Hathaway Inc (Class A) 266730.00 1.06 T 2409.00 0.91 279
BRK-B Berkshire Hathaway Inc (Class B) 177.85 1.06 T 1.56 0.88 3.17 M
XOM Exxon Mobil Corporation 59.3302 601.39 B 0.3166 0.54 10.41 M
MA Mastercard Inc 124.5215 475.39 B 1.0678 0.86 3.58 M
BAC Bank of America Corporation 20.0704 430.2 B 0.1143 0.57 55.32 M
RTX Raytheon Technologies 62.2999 260.44 B 0.761 1.24 3.72 M
BML-PG Bank of America Corporation 14.9024 259.52 B 0.1256 0.85 781
SHEL Royal Dutch Shell Plc ADR 57.38 233.99 B 0.58 1.02 3.17 M
TMO Thermo Fisher Scientific Inc 172.3072 198.47 B 0.9473 0.55 1.37 M
APH Amphenol Corp 17.9194 194.83 B 0.1059 0.59 5.96 M
MCD McDonald's Corporation 127.5491 191.08 B 2.0771 1.66 3.33 M
TTE Totalenergies Se ADR 27.9069 179.87 B 0.2001 0.72 1.49 M
GLW Corning Inc 23.6181 161.49 B 0.1983 0.85 9.9 M
ETN Eaton Corp 60.9105 161.35 B 0.3616 0.6 5.82 M
DHR Danaher Corp 69.0571 140.88 B 0.3908 0.57 4.96 M
COP ConocoPhillips 34.9447 136.29 B 0.6589 1.92 9.56 M
CB Chubb Ltd 127.2411 134.28 B 0.7263 0.57 1.82 M
BTI British American Tobacco Industries ADR 33.9856 125.73 B 0.2441 0.72 9.4 M
LMT Lockheed Martin Corp 233.8572 118.74 B 1.6267 0.7 983.7 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1805 109.89 B 0.1615 3.22 5.8 M
SO Southern Company 34.7448 108.18 B 0.8725 2.58 9.07 M
TT Trane Technologies Plc 59.023 106.89 B 0.4469 0.76 3.16 M
IBN Icici Bank Ltd ADR 9.0261 104 B 0.0573 0.64 3.99 M
GD General Dynamics Corp 163.8247 99.92 B 1.2492 0.77 980.9 K
DUK Duke Energy Corp 60.069 98.52 B 0.3993 0.67 2.13 M
UPS United Parcel Service 79.6317 96.62 B 0.7802 0.99 2.26 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5331 94.24 B 0.0511 1.47 25.46 M
ELV Elevance Health Inc 168.0241 92.68 B 2.0275 1.22 1.26 M
EQNR Equinor ASA ADR 11.46 90.11 B 0.235 2.09 2.02 M
CNQ Canadian Natural Resources 9.5661 88.89 B 0.0561 0.59 5.46 M
JCI Johnson Controls Intl 32.1453 88.61 B 0.5062 1.6 5.68 M
MMM 3M Company 127.8234 81.67 B 1.3877 1.1 2.43 M
CP Canadian Pacific Railway 29.1671 81.09 B 0.213 0.74 3.62 M
PSX Phillips 66 61.8959 80.77 B 0.7427 1.21 2.95 M
CI Cigna Corp 158.8742 80.25 B 1.6184 1.03 924.3 K
AMT American Tower Corp 110.1551 78.66 B 1.5968 1.47 2.41 M
ITW Illinois Tool Works Inc 114.9628 78.33 B 1.5083 1.33 1.48 M
CVNA Carvana Co. Class A 3.812 77.2 B 0.07 1.87 2.29 M
EMR Emerson Electric Company 49.3708 76.22 B 0.8337 1.72 5.35 M
ECL Ecolab Inc 121.003 75.92 B 1.3384 1.12 1.05 M
CNI Canadian National Railway 67.7733 75.7 B 0.5991 0.89 875.97 K
NOC Northrop Grumman Corp 231.8301 75.09 B 1.9027 0.83 755.7 K
FDX Fedex Corp 181.0951 74.84 B 2.4117 1.35 1.36 M
E Eni S.P.A. ADR 18.7157 72.48 B 0.1398 0.75 114.7 K
SU Suncor Energy Inc 23.1009 72.07 B 0.3948 1.74 3.88 M
RACE Ferrari N.V. 102.5173 64.99 B 1.9952 1.98 3.33 M
ALL Allstate Corp 77.3354 64.45 B 2.5954 3.47 3.39 M
D Dominion Resources 52.9864 62.71 B 0.3811 0.72 1.67 M
STM Stmicroelectronics N.V. ADR 15.847 62.33 B 0.2217 1.42 4.81 M
TEL TE Connectivity Ltd 70.4331 58.67 B 0.69 0.99 1.68 M
AME Amtek Inc 60.5982 53.62 B 2.4624 4.24 3.21 M
ROK Rockwell Automation Inc 140.6348 52.27 B 1.4045 1.01 786.08 K
CVE Cenovus Energy Inc 6.8095 51.3 B 0.0749 1.11 7.88 M
STT State Street Corp 72.5422 50.83 B 0.4773 0.66 1.97 M
DVN Devon Energy Corp 23.5289 50.06 B 0.2958 1.27 5.61 M
HUM Humana Inc 223.533 48.84 B 9.5685 4.47 2.95 M
HEI Heico Corp 51.9079 48.27 B 0.3737 0.73 207.34 K
ABEV Ambev S.A. ADR 4.2124 47.94 B 0.0545 1.31 19.3 M
CMG Chipotle Mexican Grill 7.0212 46.73 B 0.0764 1.1 49.8 M
IX Orix Corp ADR 7.1428 44.11 B 0.0586 0.83 152 K
YUM Yum! Brands 65.6424 43.6 B 0.9339 1.44 2.11 M
DHI D.R. Horton 33.1078 42.53 B 0.3361 1.03 4.16 M
AIG American International Group 52.6736 41.89 B 0.3357 0.64 3.85 M
BSBR Banco Santander Brasil S.A. ADR 4.6809 40.36 B 0.1003 2.19 1.37 M
PRU Prudential Financial Inc 76.3983 39.87 B 0.5503 0.73 1.98 M
CLS Celestica Inc 11.93 39.67 B 0.06 0.51 388 K
FNV Franco Nev Corp 68.2746 39.14 B 1.1001 1.64 676.6 K
BBD Banco Bradesco S.A. ADR 4.9355 38.37 B 0.0777 1.6 18.59 M
VMC Vulcan Materials Company 112.9062 37.87 B 3.5948 3.29 4.82 M
WEC Wisconsin Energy Corp 48.0505 37.47 B 0.4002 0.84 1.37 M
WAT Waters Corp 176.69 36.96 B 0.95 0.54 430.14 K
HMC Honda Motor Company ADR 21.8203 36.45 B 0.1588 0.73 1.04 M
CCI Crown Castle International Corp 70.5375 34.5 B 0.6374 0.91 2.94 M
JBL Jabil Inc. 29.4622 34.48 B 0.7274 2.53 2.37 M
MLM Martin Marietta Materials 202.6729 34.45 B 3.9929 2.01 1.72 M
QSR Restaurant Brands International 44.6853 34.05 B 0.3294 0.74 2.72 M
CNC Centene Corp 40.895 33.93 B 0.67 1.67 3.59 M
EC Ecopetrol S.A. ADR 3.7098 33.22 B 0.032 0.87 598 K
DTE Dte Energy Company 68.5234 31.01 B 0.3885 0.57 895.59 K
IR Ingersoll Rand Inc 18.4204 30.92 B 0.4161 2.31 1.44 M
ATO Atmos Energy Corp 72.0641 29.79 B 1.0644 1.5 307.9 K
CFG Citizens Financial Group Inc/Ri 25.0731 29.74 B 0.2815 1.14 3.56 M
HAL Halliburton Company 36.0017 29.59 B 0.3361 0.94 9.98 M
TECK Teck Resources Ltd 19.5125 29.44 B 0.364 1.9 3.56 M
FTS Fortis Inc 26.4478 29.39 B 0.2011 0.77 211.8 K
XYL Xylem Inc 54.1425 28.89 B 0.5602 1.05 1.35 M
TDY Teledyne Technologies Inc 138.63 28.87 B 1.79 1.31 232.2 K
DOV Dover Corp 60.2065 28.84 B 0.4856 0.81 967.84 K
TPL Texas Pacific Land Trust 35.4954 28.69 B 1.7706 5.25 853.2 K
FE Firstenergy Corp 22.4762 28.48 B 0.1954 0.88 4.89 M
PPL PPL Corp 26.4473 27.16 B 0.2376 0.91 3.73 M
MTD Mettler-Toledo International 577.00 26.57 B 3.48 0.61 211.33 K
RF Regions Financial Corp 10.63 26.39 B 0.1004 0.95 13.69 M
AWK American Water Works 69.2563 25.69 B 0.5237 0.76 870.79 K
HUBB Hubbell Inc B 99.9168 25.57 B 1.5978 1.63 276.15 K
PPG PPG Industries 89.4843 25.56 B 0.9268 1.05 1.97 M
SYF Synchrony Financial 24.2108 24.78 B 0.1449 0.6 6.3 M
PHM Pultegroup 22.8733 23.73 B 0.2813 1.25 5.02 M
CMS Cms Energy Corp 35.9764 23.19 B 0.2564 0.72 1.45 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOY Spin Master Corp 43.5103 7.8531 22.02 424.1 K
ECO Ecosynthetix Inc 3.10 0.26 9.15 46.1 K
GEI Gibson Energy Inc 9.5646 0.5209 5.76 899.13 K
BBD-B Bombardier Inc Series B 66.75 3.50 5.53 372.21 K
TWC Twc Enterprises Ltd 11.8666 0.5956 5.28 300
JWEL Jamieson Wellness Inc 16.2978 0.7159 4.59 76.5 K
ILLM Acuityads Holdings Inc 4.56 0.19 4.35 58.2 K
FEC Frontera Energy Corp 14.8379 0.6143 4.32 3.6 K
BBD-A Bombardier Inc 67.25 2.75 4.26 279.6 K
TPX-A Molson Coors Canada Inc 93.3022 3.7563 4.19 100
RIC Richmont Mines 20.6446 0.8277 4.18 17.47 K
FIH-U Fairfax India Holdings Corporation 17.06 0.64 3.9 64.9 K
CSU Constellation Software Inc 609.863 20.9835 3.56 72.88 K
LGO Largo Resources Ltd 5.90 0.20 3.51 14.02 K
TPX-B Molson Coors Canada Inc 92.1841 3.0861 3.46 5.24 K
MDP Medexus Pharmaceuticals Inc 4.65 0.15 3.33 6.37 K
NOA North American Construction Group Ltd 4.669 0.141 3.11 9.9 K
CRRX Carerx Corp 13.1852 0.3936 3.08 2.66 K
TECK-A Teck Resources Limited 25.2246 0.7258 2.96 3.85 K
IMO Imperial Oil 29.4102 0.8232 2.88 1.08 M
GTE Gran Tierra Energy Inc 29.50 0.80 2.79 38.02 K
OGC Oceanagold Corp 9.7487 0.2566 2.7 530.83 K
EQB EQB Inc 24.5734 0.6217 2.6 25 K
TA Transalta Corp 6.8807 0.1616 2.41 934.82 K
IFC Intact Financial Corp 81.5476 1.8206 2.28 488 K
PZA Pizza Pizza Royalty Corp 9.1909 0.203 2.26 19.5 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.49 0.18 2.17 800
TECK-B Teck Resources Limited 24.5214 0.5151 2.15 1.8 M
BRAG Bragg Gaming Group Inc 23.90 0.50 2.14 84.3 K
OBE Obsidian Energy Ltd 10.22 0.21 2.1 432.06 K
FNV Franco-Nevada Corp 85.4524 1.7419 2.08 519.8 K
SAP Saputo Inc 36.80 0.748 2.07 1.28 M
CAS Cascades Inc 11.5713 0.2298 2.03 268.17 K
SU Suncor Energy Inc 29.0008 0.5568 1.96 2.94 M
CPX Capital Power Corp 15.1435 0.2902 1.95 353.1 K
MX Methanex Corp 47.7733 0.8578 1.83 473.23 K
TVA-B TVA Group Inc 3.42 0.06 1.79 200
MG Magna International Inc 41.7604 0.7307 1.78 989.99 K
CFF Conifex Timber Inc 3.1108 0.0542 1.77 10.7 K
DSG Descartes Sys 32.18 0.55 1.74 138.38 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5238 0.1786 1.73 30.21 K
MRE Martinrea International Inc 8.4043 0.1374 1.66 181.48 K
FTU-PB US Financial 15 Split Corp Pref B 3.5205 0.0569 1.64 2 K
NOU Nouveau Monde Graphite Inc 3.10 0.05 1.64 9.05 K
NEW-A Newgrowth Corp Cl A Cap Shs Np 38.0118 0.6096 1.63 200
ESP Brompton Energy Split Corp. Class A Shares 6.0414 0.0954 1.6 4.75 K
WFG West Fraser Timber CO Ltd 60.2182 0.9296 1.57 315.9 K
DXT Dexterra Group Inc 4.3686 0.0656 1.52 25.1 K
YGR Yangarra Resources Ltd 3.42 0.05 1.48 70.7 K
ACO-X ATCO Ltd 32.8457 0.4344 1.34 248.52 K
CGO Cogeco Inc Sv 54.3414 0.705 1.31 28.04 K
CAE Cae Inc 20.7209 0.2595 1.27 836.03 K
DF Dividend 15 Split Corp II 3.2753 0.0409 1.26 28.5 K
DR Medical Facilities Corp 8.4527 0.104 1.25 115.35 K
CNR Canadian National Railway Co. 85.2418 1.013 1.2 1.16 M
MTL Mullen Group Ltd 10.4398 0.1238 1.2 80.4 K
ERD Erdene Resource Development Corp 5.10 0.06 1.19 31.33 K
CEU Ces Energy Solutions Corp 5.2272 0.0594 1.15 246.4 K
PWF-PT Power Financial Corp Pref T 14.7989 0.1669 1.14 3.8 K
EMP-A Empire Company Limited 17.7589 0.198 1.13 340.3 K
HBP Helix Biopharm 4.50 0.05 1.12 280
POW Power Corp of Canada Sv 18.7745 0.2084 1.12 657.73 K
CIU-PA CU Inc Pref A 13.661 0.1512 1.12 700
FTS Fortis Inc 32.9464 0.3561 1.09 1.37 M
ONEX Onex Corp 98.2518 1.0558 1.09 159.84 K
CVE Cenovus Energy Inc 8.5359 0.0915 1.08 3.57 M
QBR-A Quebecor Inc 16.904 0.1803 1.08 600
WILD Wildbrain Ltd 6.5058 0.0687 1.07 168.4 K
AP-UN Allied Properties Real Estate Investment Trust 22.4417 0.2355 1.06 103.9 K
CP Canadian Pacific Kansas City Ltd 36.622 0.381 1.05 3.16 M
CCA Cogeco Communications Inc 63.0676 0.6513 1.04 61.58 K
MAL Magellan Aero 16.3689 0.1685 1.04 7.15 K
L Loblaw CO 11.156 0.111 1 3.56 M
QSR Restaurant Brands International Inc 56.2439 0.5552 1 752.7 K
BU Burcon Nutrascience Corp 16.8734 0.1654 0.99 2.36 K
K Kinross Gold Corp 4.6805 0.045 0.97 2.1 M
CCL-B CCL Industries Inc 53.5032 0.5051 0.95 256.96 K
H Hydro One Ltd 16.5585 0.1542 0.94 517.8 K
BYD Boyd Group Services Inc 93.6042 0.8579 0.92 28.5 K
BOS Airboss America J 10.0394 0.0911 0.92 7.51 K
CNQ Canadian Natural Resources Ltd. 12.5304 0.1136 0.91 5.41 M
LNF Leons Furniture 12.1256 0.1092 0.91 31.39 K
EQX Equinox Gold Corp 5.5949 0.05 0.9 101.88 K
ATRL Atkinsrealis Group Inc 52.3812 0.455 0.88 329.81 K
WCP Whitecap Resources Inc 5.4883 0.0473 0.87 1.94 M
X TMX Group Ltd 10.8494 0.0922 0.86 321.59 K
CIGI Colliers International Group Inc 68.8246 0.58 0.85 95.55 K
FFH Fairfax Financial Holdings Ltd 510.1883 4.2111 0.83 60.03 K
EFN Element Fleet Management Corp 7.9113 0.0651 0.83 847.79 K
BEI-UN Boardwalk Real Estate Investment Trust 37.7584 0.3071 0.82 47.07 K
CHE-UN Chemtrade Logistics Income Fund 8.4716 0.068 0.81 31.97 K
BK Canadian Banc Corp 3.1589 0.0252 0.8 4.13 K
FCD-UN Firm Capital Property Trust 3.0463 0.0242 0.8 300
PIF Polaris Infrastructure Inc 8.5733 0.0658 0.77 5.8 K
RY Royal Bank of Canada 67.5027 0.5164 0.77 1.59 M
CHR Chorus Aviation Inc 46.3748 0.3505 0.76 297.69 K
KEL Kelt Exploration Ltd 6.70 0.05 0.75 575.5 K
EXE Extendicare Inc 5.624 0.0414 0.74 195.5 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.7378 0.064 0.74 45.66 K
TRP-PF TC Energy Corp Pref Series 2 11.7997 0.0863 0.74 684

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.1806 230.69 B 0.0406 0.79 340
ECXJ CXJ Group Co. Limited 400.00 153.41 M 160.00 66.67 100
ABWN Airborne Wireless Network 56996.5469 486.27 K 6830.5859 13.62 3
VSOLF Three Sixty Solar Ltd 11.778 460.71 K 0.101 0.86 52.37 K
TGHI Touchpoint Group Holdings Inc 20.0025 344.25 K 0.395 2.01 13.81 K
BOMO Bowmo Inc 102.00 13.64 K 8.00 8.51 593
CHALF Chalice Brands Ltd 4.807 6.66 K 0.0828 1.75 1.06 K
CGIP Celadon Group Inc 4.55 5.66 K 0.05 1.11 306.5 K
MLRT Metalert Inc. 19.4517 5.21 K 0.4387 2.31 286
ISOLF Isodiol International Inc 3.203 4.91 K 0.403 14.39 28.09 K
ROII RiskOn International, Inc. 564.00 3.27 K 42.00 8.05 1.42 K
PRXIQ Premier Exhibitions Inc 7.90 491 0.15 1.94 1.9 K
YVRLF Liquid Media Group Ltd. 25.798 482 0.198 0.77 254
LXGTF Registered Plan Private Investments Inc 3.369 378 0.069 2.09 3.12 K
AFOM All For One Media Corp 101.317 324 0.8562 0.85 10.3 K
SYNE Synthesis Energy Systems Inc 31.04 157 0.6464 2.13 2.97 K
RBNW Renewable Energy and Power Inc 14.00 1.80 14.75 1.14 K
MMEX MMEX Resources Corporation 9100.00 1100.001 13.75 8
CLABF Core One Labs Inc 36.9503 0.6624 1.83 175

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OBUL One Bullion Limited 13.7375 2.4531 21.74 160
VVTM VVT Med Inc. 28.0374 4.6729 20 21
OGW Ongwe Minerals Inc. 3.04 0.48 18.75 1.25 K
KCC Kincora Copper Limited 11.55 1.50 14.93 28.7 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 1.2 K
KNOX Vault Strategic Mining Corp. 6.00 0.50 9.09 180
SKP StrikePoint Gold Inc 3.60 0.30 9.09 500
CMU Comet Industries Ltd 3.05 0.20 7.02 55.1 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 5.78 K
BBB Brixton Metals Corporation 3.80 0.20 5.56 1.15 K
CDA Canuc Resources Corporation 4.50 0.20 4.65 6.72 K
PVF-PR-U Partners Value Investments LP 11.477 0.4591 4.17 1.9 K
MGMA Magma Silver Corp. 24.00 0.80 3.45 20
CKG Chesapeake Gold Corp 3.31 0.11 3.44 11.9 K
BTR Bonterra Resources Inc 4.55 0.15 3.41 53.05 K
TK Tinka Resources Limited 3.15 0.10 3.28 20.1 K
MEX Mexican Gold Mining Corp 3.40 0.10 3.03 62.94 K
USS Uniserve Communications Corporation 3.5789 0.1052 3.03 2.75 K
URZ Urz Energy Corp 8.75 0.25 2.94 432
CAMB Cambria Gold Mines Inc. 88.50 2.50 2.91 65.83 K
TIG Triumph Gold Corp 4.00 0.10 2.56 1.41 K
QYOU QYOU Media Inc 5.40 0.12 2.27 333
REKO Reko International Group Inc 3.3736 0.0684 2.07 700
PTF Pender Growth Fund Inc 4.28 0.07 1.66 11.2 K
IFR International Frontier Resources Corporation 5.4857 0.0857 1.59 6.63 K
MPH Medicure Inc 8.25 0.09 1.1 732
RET-A Reitmans (Canada) Limited 3.9757 0.0267 0.68 52.58 K
© 2026 - CastFwd Corp.