Gainer Valuations for 2 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 2 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3415 58.92 B 0.5426 2.38 366 K 8.54 M
CQP Cheniere Energy Partners LP 16.8501 27.77 B 0.215 1.29 198.71 K 3.35 M
EQX Equinox Gold Corp 4.4638 13.45 B 0.0619 1.41 976 4.36 K
GSAT Globalstar 28.35 10.92 B 0.30 1.07 129.62 K 3.67 M
SIM Grupo Simec S.A. DE C.V. ADR 10.1148 3.99 B 0.14 1.4 250 2.53 K
NOG Northern Oil and Gas 9.7138 2.43 B 0.4048 4.35 51.2 K 497.35 K
OBE Obsidian Energy Ltd 8.12 636.24 M 0.14 1.75 122.67 K 996.09 K
CTGO Contango Ore Inc 19.90 520 M 0.90 4.74 655 13.03 K
GTE Gran Tierra Energy Inc 23.50 333.28 M 0.60 2.62 203.68 K 4.79 M
EVI Evi Industries Inc 25.967 270.19 M 0.5749 2.26 19.8 K 514.15 K
ACU Acme United Corp 23.8735 262.16 M 0.1693 0.71 9.9 K 236.35 K
CMT Core Molding Technologies Inc 19.6731 185.38 M 0.2868 1.48 73.8 K 1.45 M
LODE Comstock Mining Inc 49.50 148.31 M 0.25 0.51 19.54 K 967.13 K
ESP Espey Mfg. & Electronics 17.0684 140.16 M 0.0894 0.53 11.9 K 203.11 K
ARMP Armata Pharmaceuticals Inc 13.02 130.51 M 0.28 2.2 12.12 K 157.82 K
BDL Flanigan's Enterprises 23.745 122.02 M 0.1759 0.75 603 14.32 K
GLU Gabelli Global Utility 11.4197 110.97 M 0.0596 0.52 13 K 148.46 K
CATX Perspective Therapeutics Inc 6.00 95.89 M 0.30 5.26 3.26 K 19.56 K
SDEV Stablecoin Development Corporation 17207.0977 71.65 M 607.3086 3.66 3 51.62 K
TGEN TGEN 3.48 51.92 M 0.0401 1.17 17.33 K 60.3 K
DXR Daxor Corp 6.0583 49.33 M 0.0885 1.48 2.43 K 14.72 K
IBIO Ibio Inc 1650.00 47.5 M 150.00 10 117 193.05 K
PAAI Paradium AI, Inc. 28.60 42.54 M 2.42 9.24 2.27 K 64.86 K
NNVC Nanoviricides Inc 28.20 33.71 M 0.80 2.92 3.75 K 105.75 K
CVM Cel-Sci Corp 65.10 25.5 M 1.50 2.36 1.69 K 110.02 K
MXC Mexco Energy Corp 5.3785 21.32 M 0.4167 8.4 3.4 K 18.29 K
JOB General Employment Enterprises 5.47 20.81 M 0.27 5.19 8.7 K 47.59 K
AMBO Ambow Education Holding Ltd ADR 51.00 4.23 M 3.00 6.25 80 4.08 K
ENSV Enservco Corpporation 5.19 29.09 K 0.1125 2.22 2.85 K 14.77 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.7286 0.2473 1.01 115 2.84 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.3829 0.2273 0.87 100 2.64 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.3966 0.2274 0.87 200 5.28 K
IPB Merrill Lynch & Company 16.8999 0.1328 0.79 650 10.98 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 108.00 502.79 K 20.00 22.73 1.31 K 142.02 K
GREY Grey Matters Health Inc. 39.7973 4.1892 11.76 158 6.29 K
NP NorthPalm Capital Corp 3.05 0.05 1.67 100 305

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.59 633.83 B 0.43 0.87 847.72 K 42.04 M
DC Class III Milk 16.49 1.00 6.46 412 6.79 K
HE Lean Hogs 81.95 2.15 2.69 10.66 K 873.91 K
KC Coffee 140.35 2.50 1.81 20.41 K 2.87 M
CC Cocoa 2082.00 30.00 1.46 14.9 K 31.02 M
BZ Brent Crude 52.44 0.50 0.96 249.25 K 13.07 M
CL Crude Oil 49.59 0.43 0.87 847.72 K 42.04 M
ZL Soybean Oil 34.26 0.29 0.85 17.2 K 589.31 K
CT Cotton 71.75 0.58 0.81 12 861
HRC US Midwest Domestic Hot-Rolled Coil Steel 625.00 5.00 0.81 50 31.25 K
FC Feeder Cattle 150.25 1.075 0.72 3.46 K 519.26 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 36.4915 4.98 T 1.6465 4.73 279.75 M 10.21 B
TSLA Tesla Inc 21.726 1.42 T 0.4213 1.98 196.37 M 4.27 B
AVGO Broadcom Inc. 20.0762 1.4 T 0.3938 2 36.97 M 742.22 M
MU Micron Technology 27.9225 780.68 B 0.2829 1.02 27.23 M 760.22 M
COST Costco Wholesale 143.4188 466.86 B 1.3872 0.98 5.49 M 786.84 M
INTC Intel Corp 30.352 299.13 B 0.2403 0.8 35 M 1.06 B
AZN Astrazeneca Plc ADR 47.7015 289.14 B 0.6448 1.37 2.84 M 135.38 M
TMUS T-Mobile US 61.1791 171.61 B 0.5384 0.89 3.66 M 223.82 M
VRTX Vertex Pharmaceutic 157.55 138.71 B 4.35 2.84 1.78 M 280.71 M
SBUX Starbucks Corporation 45.8021 120.18 B 0.5784 1.28 14.76 M 676.26 M
SNY Sanofi-Aventis S.A. ADR 34.2842 112.71 B 0.3177 0.94 685.8 K 23.51 M
EQIX Equinix Inc 385.0025 100.25 B 2.0203 0.53 633.2 K 243.78 M
REGN Regeneron Pharmaceuticals 473.6203 93.55 B 4.7876 1.02 958.2 K 453.82 M
MDLZ Mondelez Intl Inc 35.7035 83.57 B 0.3886 1.1 13.44 M 479.83 M
ORLY O'Reilly Automotive 13.9774 72.33 B 0.10 0.72 29.07 M 406.38 M
HON Honeywell International Inc. Common Stock 104.6375 69.74 B 1.2899 1.25 5.34 M 559.16 M
ARGX Argenx Se ADR 20.90 58.31 B 0.25 1.21 896 18.73 K
GRMN Garmin Ltd 42.1035 55.03 B 1.7979 4.46 3.34 M 140.76 M
PCAR Paccar Inc 32.1352 53.69 B 0.1906 0.6 2.64 M 84.71 M
FANG Diamondback Energy 73.6715 49.96 B 0.3767 0.51 3.74 M 275.42 M
ILMN Illumina Inc 192.4611 32.23 B 24.8541 14.83 5.15 M 991.47 M
RYAAY Ryanair Hlds Plc ADR 43.4407 30.71 B 0.379 0.88 412.92 K 17.94 M
DXCM Dexcom 17.825 29.62 B 1.115 6.67 16.61 M 296.02 M
CINF Cincinnati Financial 61.1591 28.47 B 0.5624 0.93 622.5 K 38.07 M
FWONK Liberty Media F1 Series K 34.2328 27.07 B 0.174 0.51 705.8 K 24.16 M
CASY Casey's General Stor 101.6756 25.42 B 0.7988 0.79 418.33 K 42.53 M
EXPD Expeditors Intl 53.3885 23.84 B 0.316 0.6 936.3 K 49.99 M
VNOM Viper Energy LP 10.2926 21.21 B 0.2865 2.86 385.47 K 3.97 M
ALNY Alnylam Pharmaceuticals 83.55 20.89 B 2.40 2.96 537.6 K 44.92 M
NDSN Nordson Corp 116.6127 17.26 B 1.0207 0.88 239.9 K 27.98 M
EXEL Exelixis Inc 26.63 16.98 B 0.16 0.6 4.08 M 108.76 M
NBIX Neurocrine Bioscienc 48.56 16.66 B 0.59 1.23 690 K 33.51 M
LECO Lincoln Elec Hld 75.2999 14.91 B 0.6708 0.9 344.1 K 25.91 M
CHRW C.H. Robinson Ww 53.5618 14.53 B 0.5143 0.97 1.05 M 56.41 M
CG The Carlyle Group 15.1662 14.15 B 0.7982 5.56 1.81 M 27.42 M
SMMT Summit Therapeu ADR 14.34 13.06 B 0.42 3.02 11.1 K 159.17 K
QXO Qxo Inc 20.7039 11.99 B 0.1857 0.91 4.39 K 90.85 K
DPZ Domino's Pizza Inc Common Stock 174.0223 11 B 5.3378 3.16 1.83 M 318.48 M
PODD Insulet Corp 50.36 10.16 B 0.68 1.37 261.31 K 13.16 M
ZION Zions Bancorp 34.9606 9.45 B 0.26 0.75 2.22 M 77.7 M
BRKR Bruker Corp 27.3093 9.34 B 0.271 1 744.3 K 20.33 M
LFUS Littelfuse Inc 170.0699 9.04 B 3.3197 1.99 428.11 K 72.81 M
MTCH Match Group Inc 17.5738 8.88 B 0.7118 4.22 3.77 M 66.2 M
DSGX Descartes Sys Group 25.60 8.04 B 0.35 1.39 71.54 K 1.83 M
CORT Corcept Therapeutics 13.38 7.96 B 1.08 8.78 4.04 M 54.11 M
BOKF Bok Financial Corp 69.728 7.87 B 0.4865 0.7 109.06 K 7.6 M
CYTK Cytokinetics 15.00 7.48 B 0.70 4.9 467.97 K 7.02 M
IDCC Interdigital Inc 61.8225 7.35 B 0.383 0.62 262.09 K 16.2 M
PPC Pilgrim's Pride 20.8566 6.79 B 0.3812 1.86 1.21 M 25.31 M
VICR Vicor Cp 17.85 6.78 B 0.25 1.42 43.29 K 772.73 K
KTOS Kratos Defns 11.11 6.61 B 0.10 0.91 894.16 K 9.93 M
UBSI United Bkshs Inc 24.3317 6.57 B 0.2097 0.87 701.3 K 17.06 M
CZR Caesars Entertainment Inc 20.60 5.96 B 0.30 1.48 534.2 K 11 M
MKTX Marketaxess Holdings 189.1756 5.83 B 1.2424 0.66 168.25 K 31.83 M
AUB Atlantic Union Bancshares Corp 23.5856 5.51 B 0.211 0.9 141.9 K 3.35 M
OZK Bank Ozk 33.435 5.49 B 0.5788 1.76 2.02 M 67.56 M
CACC Credit Acceptance 276.54 5.37 B 5.47 2.02 394.71 K 109.15 M
OMAB Grupo Aeroportuario ADR 32.0258 5.29 B 0.4299 1.36 41.08 K 1.32 M
MEOH Methanex Cp 37.911 5.13 B 0.5038 1.35 753.5 K 28.57 M
CVCO Cavco Inds Inc 137.40 4.87 B 3.20 2.38 82.71 K 11.36 M
POWL Powell Inds Inc 25.9287 4.85 B 0.1525 0.59 24.95 K 646.97 K
CIGI Colliers Intl Grp IN 54.7047 4.85 B 0.2949 0.54 82.15 K 4.49 M
MMYT Makemytrip Ltd 32.85 4.81 B 0.50 1.55 396.2 K 13.02 M
TVTX Travere Therapeutics Inc 20.14 4.76 B 0.32 1.61 193.22 K 3.89 M
IRDM Iridium Comm Inc 9.442 4.67 B 0.141 1.52 568.4 K 5.37 M
WING Wingstop Inc 24.3837 4.42 B 0.2939 1.22 542.2 K 13.22 M
TCBI Texas Capital Bncsh 79.80 4.39 B 0.70 0.88 334.08 K 26.66 M
FFIN First Finl Bkshs Inc 18.5323 4.36 B 0.1067 0.58 206 K 3.82 M
CATY Cathay Genl Bncp 28.5406 4.28 B 0.1431 0.5 604.5 K 17.25 M
CRVL Corvel Cp 16.1333 4.2 B 0.1666 1.04 60.71 K 979.42 K
PLSE Pulse Biosciences CS 25.33 3.92 B 1.44 6.03 366.83 K 9.29 M
PTEN Patterson-Uti Energy 16.213 3.76 B 0.3378 2.13 4.65 M 75.43 M
FIZZ Natl Beverage Cp 41.8874 3.48 B 0.4596 1.11 544.35 K 22.8 M
VLYPO Valley National Bancorp Pfd Series B 14.3987 3.33 B 0.0771 0.54 123.75 K 1.78 M
TOWN Towne Bank 23.9231 3.32 B 0.3018 1.28 207.21 K 4.96 M
MGRC Mcgrath Rentcorp 30.6624 3.05 B 0.2414 0.79 153.76 K 4.71 M
LOPE Grand Canyon Educati 80.01 3 B 6.84 9.35 1.34 M 107.1 M
ADMA Adma Biologics 3.47 2.82 B 0.2995 9.45 26.89 K 93.33 K
HCM Hutchmed China Ltd ADR 23.29 2.64 B 0.71 3.14 27.12 K 631.58 K
BELFA BEL Fuse Cl A 20.2121 2.37 B 0.1369 0.68 800 16.17 K
NWBI Northwest Bancshares 9.9389 2.23 B 0.0982 1 419.15 K 4.17 M
AUPH Aurinia Pharm Ord 6.26 2.21 B 0.14 2.29 1.08 M 6.74 M
VCYT Veracyte Inc 8.33 1.94 B 0.13 1.59 145.69 K 1.21 M
MESO Mesoblast Ltd ADR 13.8411 1.85 B 0.0989 0.72 5.89 K 81.58 K
AGIO Agios Pharmaceuticals 61.64 1.76 B 2.99 5.1 1.52 M 93.8 M
EZPW Ezcorp Inc 8.45 1.75 B 0.05 0.6 1.72 M 14.49 M
ASTH Astrana Health Inc 9.20 1.71 B 0.20 2.22 900 8.28 K
LILA Liberty Latin America Cl A 24.5335 1.66 B 0.198 0.81 203.18 K 4.98 M
TRUP Trupanion Inc 23.87 1.6 B 0.57 2.45 341.2 K 8.14 M
CASH Meta Financial Group 22.7943 1.58 B 0.271 1.2 257.7 K 5.87 M
QURE Uniqure N.V. 7.84 1.52 B 0.05 0.64 196.92 K 1.54 M
HIMX Himax Technologies ADR 6.1127 1.48 B 0.0505 0.83 5.39 M 32.96 M
TFIN Triumph Financial Inc 28.80 1.46 B 0.45 1.59 90.6 K 2.61 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 41.9774 1.41 B 1.8251 4.55 2 83.95
JBLU Jetblue Airways Cp 22.13 1.38 B 0.15 0.68 5.13 M 113.55 M
PAHC Phibro Anl Htlh A 32.3948 1.34 B 0.2482 0.77 114.39 K 3.71 M
NUTX Nutex Health Inc 13.89 1.24 B 0.54 4.04 110.7 K 1.54 M
OMER Omeros Corp 21.15 1.22 B 0.14 0.67 334 K 7.06 M
QNST Quinstreet Inc 3.82 1.18 B 0.42 12.35 120.49 K 460.29 K
TNDM Tandem Diabetes Care 4.421 1.18 B 0.521 13.36 109.45 K 483.88 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 29.8313 1.95 T 0.1902 0.64 6.06 M 180.91 M
BRK-A Berkshire Hathaway Inc (Class A) 266730.00 1.22 T 2409.00 0.91 279 74.42 M
BRK-B Berkshire Hathaway Inc (Class B) 177.85 1.22 T 1.56 0.88 3.17 M 564.58 M
XOM Exxon Mobil Corporation 59.3302 676.62 B 0.3166 0.54 10.41 M 617.63 M
MA Mastercard Inc 124.5215 568.62 B 1.0678 0.86 3.58 M 445.62 M
BAC Bank of America Corporation 20.0704 341.01 B 0.1143 0.57 55.32 M 1.11 B
SHEL Royal Dutch Shell Plc ADR 57.38 280.78 B 0.58 1.02 3.17 M 181.95 M
BML-PG Bank of America Corporation 14.9024 260.21 B 0.1256 0.85 781 11.64 K
TMO Thermo Fisher Scientific Inc 172.3072 257.42 B 0.9473 0.55 1.37 M 236.06 M
RTX Raytheon Technologies 62.2999 255.76 B 0.761 1.24 3.72 M 231.59 M
MCD McDonald's Corporation 127.5491 195.68 B 2.0771 1.66 3.33 M 424.23 M
TTE Totalenergies Se ADR 27.9069 192.81 B 0.2001 0.72 1.49 M 41.57 M
APH Amphenol Corp 17.9194 184.18 B 0.1059 0.59 5.96 M 106.72 M
COP ConocoPhillips 34.9447 163.71 B 0.6589 1.92 9.56 M 334.15 M
DHR Danaher Corp 69.0571 161.86 B 0.3908 0.57 4.96 M 342.22 M
CB Chubb Ltd 127.2411 139.47 B 0.7263 0.57 1.82 M 232.11 M
ETN Eaton Corp 60.9105 132.76 B 0.3616 0.6 5.82 M 354.76 M
LMT Lockheed Martin Corp 233.8572 131 B 1.6267 0.7 983.7 K 230.05 M
BTI British American Tobacco Industries ADR 33.9856 130.83 B 0.2441 0.72 9.4 M 319.3 M
IBN Icici Bank Ltd ADR 9.0261 121.68 B 0.0573 0.64 3.99 M 36.01 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1805 112.28 B 0.1615 3.22 5.8 M 30.04 M
CVNA Carvana Co. Class A 3.812 109.76 B 0.07 1.87 2.29 M 8.74 M
SO Southern Company 34.7448 107.51 B 0.8725 2.58 9.07 M 315.04 M
CNQ Canadian Natural Resources 9.5661 100.09 B 0.0561 0.59 5.46 M 52.21 M
DUK Duke Energy Corp 60.069 99.63 B 0.3993 0.67 2.13 M 128.04 M
EQNR Equinor ASA ADR 11.46 99.39 B 0.235 2.09 2.02 M 23.09 M
PSX Phillips 66 61.8959 95.85 B 0.7427 1.21 2.95 M 182.74 M
GD General Dynamics Corp 163.8247 95.68 B 1.2492 0.77 980.9 K 160.7 M
MMM 3M Company 127.8234 95.67 B 1.3877 1.1 2.43 M 310.28 M
UPS United Parcel Service 79.6317 92.21 B 0.7802 0.99 2.26 M 179.66 M
ELV Elevance Health Inc 168.0241 91.96 B 2.0275 1.22 1.26 M 211.79 M
GLW Corning Inc 23.6181 91.42 B 0.1983 0.85 9.9 M 233.81 M
EMR Emerson Electric Company 49.3708 90.93 B 0.8337 1.72 5.35 M 263.92 M
TT Trane Technologies Plc 59.023 87.94 B 0.4469 0.76 3.16 M 186.53 M
AMT American Tower Corp 110.1551 87.55 B 1.5968 1.47 2.41 M 265.36 M
ECL Ecolab Inc 121.003 84.33 B 1.3384 1.12 1.05 M 126.73 M
JCI Johnson Controls Intl 32.1453 81.79 B 0.5062 1.6 5.68 M 182.67 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5331 81.45 B 0.0511 1.47 25.46 M 89.95 M
CP Canadian Pacific Railway 29.1671 80.15 B 0.213 0.74 3.62 M 105.72 M
ITW Illinois Tool Works Inc 114.9628 79.85 B 1.5083 1.33 1.48 M 170.71 M
SU Suncor Energy Inc 23.1009 79.14 B 0.3948 1.74 3.88 M 89.55 M
E Eni S.P.A. ADR 18.7157 78.96 B 0.1398 0.75 114.7 K 2.15 M
CI Cigna Corp 158.8742 77.58 B 1.6184 1.03 924.3 K 146.85 M
NOC Northrop Grumman Corp 231.8301 74.59 B 1.9027 0.83 755.7 K 175.19 M
CNI Canadian National Railway 67.7733 74.4 B 0.5991 0.89 875.97 K 59.37 M
RACE Ferrari N.V. 102.5173 72.92 B 1.9952 1.98 3.33 M 341.61 M
FDX Fedex Corp 181.0951 72.17 B 2.4117 1.35 1.36 M 246.28 M
ALL Allstate Corp 77.3354 63.05 B 2.5954 3.47 3.39 M 262.4 M
D Dominion Resources 52.9864 60.34 B 0.3811 0.72 1.67 M 88.73 M
TEL TE Connectivity Ltd 70.4331 59.52 B 0.69 0.99 1.68 M 118.3 M
AME Amtek Inc 60.5982 52.44 B 2.4624 4.24 3.21 M 194.54 M
HUM Humana Inc 223.533 52.08 B 9.5685 4.47 2.95 M 659.84 M
CVE Cenovus Energy Inc 6.8095 49.61 B 0.0749 1.11 7.88 M 53.69 M
FNV Franco Nev Corp 68.2746 49.17 B 1.1001 1.64 676.6 K 46.19 M
HEI Heico Corp 51.9079 46.49 B 0.3737 0.73 207.34 K 10.76 M
DVN Devon Energy Corp 23.5289 46.43 B 0.2958 1.27 5.61 M 131.89 M
HMC Honda Motor Company ADR 21.8203 46.43 B 0.1588 0.73 1.04 M 22.77 M
STT State Street Corp 72.5422 45.05 B 0.4773 0.66 1.97 M 142.9 M
WAT Waters Corp 176.69 44.93 B 0.95 0.54 430.14 K 76 M
CMG Chipotle Mexican Grill 7.0212 43.55 B 0.0764 1.1 49.8 M 349.62 M
YUM Yum! Brands 65.6424 43.35 B 0.9339 1.44 2.11 M 138.32 M
ABEV Ambev S.A. ADR 4.2124 43.01 B 0.0545 1.31 19.3 M 81.32 M
ROK Rockwell Automation Inc 140.6348 41.82 B 1.4045 1.01 786.08 K 110.55 M
DHI D.R. Horton 33.1078 41.33 B 0.3361 1.03 4.16 M 137.87 M
PRU Prudential Financial Inc 76.3983 40.9 B 0.5503 0.73 1.98 M 151.58 M
AIG American International Group 52.6736 40.31 B 0.3357 0.64 3.85 M 202.71 M
WEC Wisconsin Energy Corp 48.0505 38.12 B 0.4002 0.84 1.37 M 66.05 M
CCI Crown Castle International Corp 70.5375 37.7 B 0.6374 0.91 2.94 M 207.39 M
STM Stmicroelectronics N.V. ADR 15.847 37.3 B 0.2217 1.42 4.81 M 76.25 M
IX Orix Corp ADR 7.1428 37.3 B 0.0586 0.83 152 K 1.09 M
MLM Martin Marietta Materials 202.6729 36.85 B 3.9929 2.01 1.72 M 348.95 M
VMC Vulcan Materials Company 112.9062 36.29 B 3.5948 3.29 4.82 M 543.91 M
QSR Restaurant Brands International 44.6853 35.56 B 0.3294 0.74 2.72 M 121.67 M
CNC Centene Corp 40.895 34.53 B 0.67 1.67 3.59 M 146.8 M
MTD Mettler-Toledo International 577.00 34.25 B 3.48 0.61 211.33 K 121.94 M
EC Ecopetrol S.A. ADR 3.7098 31.97 B 0.032 0.87 598 K 2.22 M
IR Ingersoll Rand Inc 18.4204 31.87 B 0.4161 2.31 1.44 M 26.61 M
FTS Fortis Inc 26.4478 31 B 0.2011 0.77 211.8 K 5.6 M
AWK American Water Works 69.2563 29.92 B 0.5237 0.76 870.79 K 60.31 M
TECK Teck Resources Ltd 19.5125 29.69 B 0.364 1.9 3.56 M 69.46 M
ATO Atmos Energy Corp 72.0641 29.27 B 1.0644 1.5 307.9 K 22.19 M
TDY Teledyne Technologies Inc 138.63 28.68 B 1.79 1.31 232.2 K 32.19 M
BBD Banco Bradesco S.A. ADR 4.9355 28.39 B 0.0777 1.6 18.59 M 91.74 M
DTE Dte Energy Company 68.5234 28.11 B 0.3885 0.57 895.59 K 61.37 M
DOV Dover Corp 60.2065 27.11 B 0.4856 0.81 967.84 K 58.27 M
PPG PPG Industries 89.4843 27.03 B 0.9268 1.05 1.97 M 176.7 M
PPL PPL Corp 26.4473 26.94 B 0.2376 0.91 3.73 M 98.68 M
FE Firstenergy Corp 22.4762 26.88 B 0.1954 0.88 4.89 M 109.85 M
CFG Citizens Financial Group Inc/Ri 25.0731 26.51 B 0.2815 1.14 3.56 M 89.15 M
HAL Halliburton Company 36.0017 26.34 B 0.3361 0.94 9.98 M 359.42 M
CLS Celestica Inc 11.93 26.06 B 0.06 0.51 388 K 4.63 M
PHM Pultegroup 22.8733 25.24 B 0.2813 1.25 5.02 M 114.86 M
JBL Jabil Inc. 29.4622 24.62 B 0.7274 2.53 2.37 M 69.77 M
RF Regions Financial Corp 10.63 24.06 B 0.1004 0.95 13.69 M 145.5 M
SYF Synchrony Financial 24.2108 23.99 B 0.1449 0.6 6.3 M 152.48 M
USFD US Foods Holding 28.39 22.9 B 0.18 0.64 1.21 M 34.25 M
HUBB Hubbell Inc B 99.9168 22.69 B 1.5978 1.63 276.15 K 27.59 M
XYL Xylem Inc 54.1425 22.44 B 0.5602 1.05 1.35 M 73.2 M
CMS Cms Energy Corp 35.9764 21.7 B 0.2564 0.72 1.45 M 52.34 M
NI NiSource Inc 20.1079 21.18 B 0.3242 1.64 2.79 M 56.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOY Spin Master Corp 43.5103 7.8531 22.02 424.1 K 18.45 M
ECO Ecosynthetix Inc 3.10 0.26 9.15 46.1 K 142.91 K
GEI Gibson Energy Inc 9.5646 0.5209 5.76 899.13 K 8.6 M
BBD-B Bombardier Inc Series B 66.75 3.50 5.53 372.21 K 24.85 M
TWC Twc Enterprises Ltd 11.8666 0.5956 5.28 300 3.56 K
JWEL Jamieson Wellness Inc 16.2978 0.7159 4.59 76.5 K 1.25 M
ILLM Acuityads Holdings Inc 4.56 0.19 4.35 58.2 K 265.39 K
FEC Frontera Energy Corp 14.8379 0.6143 4.32 3.6 K 53.42 K
BBD-A Bombardier Inc 67.25 2.75 4.26 279.6 K 18.8 M
TPX-A Molson Coors Canada Inc 93.3022 3.7563 4.19 100 9.33 K
RIC Richmont Mines 20.6446 0.8277 4.18 17.47 K 360.62 K
FIH-U Fairfax India Holdings Corporation 17.06 0.64 3.9 64.9 K 1.11 M
CSU Constellation Software Inc 609.863 20.9835 3.56 72.88 K 44.44 M
LGO Largo Resources Ltd 5.90 0.20 3.51 14.02 K 82.72 K
TPX-B Molson Coors Canada Inc 92.1841 3.0861 3.46 5.24 K 483.14 K
MDP Medexus Pharmaceuticals Inc 4.65 0.15 3.33 6.37 K 29.61 K
NOA North American Construction Group Ltd 4.669 0.141 3.11 9.9 K 46.22 K
CRRX Carerx Corp 13.1852 0.3936 3.08 2.66 K 35.07 K
TECK-A Teck Resources Limited 25.2246 0.7258 2.96 3.85 K 97.11 K
IMO Imperial Oil 29.4102 0.8232 2.88 1.08 M 31.87 M
GTE Gran Tierra Energy Inc 29.50 0.80 2.79 38.02 K 1.12 M
OGC Oceanagold Corp 9.7487 0.2566 2.7 530.83 K 5.17 M
EQB EQB Inc 24.5734 0.6217 2.6 25 K 614.34 K
TA Transalta Corp 6.8807 0.1616 2.41 934.82 K 6.43 M
IFC Intact Financial Corp 81.5476 1.8206 2.28 488 K 39.8 M
PZA Pizza Pizza Royalty Corp 9.1909 0.203 2.26 19.5 K 179.22 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.49 0.18 2.17 800 6.79 K
TECK-B Teck Resources Limited 24.5214 0.5151 2.15 1.8 M 44.07 M
BRAG Bragg Gaming Group Inc 23.90 0.50 2.14 84.3 K 2.01 M
OBE Obsidian Energy Ltd 10.22 0.21 2.1 432.06 K 4.42 M
FNV Franco-Nevada Corp 85.4524 1.7419 2.08 519.8 K 44.42 M
SAP Saputo Inc 36.80 0.748 2.07 1.28 M 46.96 M
CAS Cascades Inc 11.5713 0.2298 2.03 268.17 K 3.1 M
SU Suncor Energy Inc 29.0008 0.5568 1.96 2.94 M 85.37 M
CPX Capital Power Corp 15.1435 0.2902 1.95 353.1 K 5.35 M
MX Methanex Corp 47.7733 0.8578 1.83 473.23 K 22.61 M
TVA-B TVA Group Inc 3.42 0.06 1.79 200 684
MG Magna International Inc 41.7604 0.7307 1.78 989.99 K 41.34 M
CFF Conifex Timber Inc 3.1108 0.0542 1.77 10.7 K 33.29 K
DSG Descartes Sys 32.18 0.55 1.74 138.38 K 4.45 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5238 0.1786 1.73 30.21 K 317.91 K
MRE Martinrea International Inc 8.4043 0.1374 1.66 181.48 K 1.53 M
FTU-PB US Financial 15 Split Corp Pref B 3.5205 0.0569 1.64 2 K 7.04 K
NOU Nouveau Monde Graphite Inc 3.10 0.05 1.64 9.05 K 28.05 K
ESP Brompton Energy Split Corp. Class A Shares 6.0414 0.0954 1.6 4.75 K 28.71 K
WFG West Fraser Timber CO Ltd 60.2182 0.9296 1.57 315.9 K 19.02 M
DXT Dexterra Group Inc 4.3686 0.0656 1.52 25.1 K 109.65 K
YGR Yangarra Resources Ltd 3.42 0.05 1.48 70.7 K 241.79 K
ACO-X ATCO Ltd 32.8457 0.4344 1.34 248.52 K 8.16 M
CGO Cogeco Inc Sv 54.3414 0.705 1.31 28.04 K 1.52 M
CAE Cae Inc 20.7209 0.2595 1.27 836.03 K 17.32 M
DF Dividend 15 Split Corp II 3.2753 0.0409 1.26 28.5 K 93.35 K
DR Medical Facilities Corp 8.4527 0.104 1.25 115.35 K 975.02 K
CNR Canadian National Railway Co. 85.2418 1.013 1.2 1.16 M 99.05 M
MTL Mullen Group Ltd 10.4398 0.1238 1.2 80.4 K 839.36 K
ERD Erdene Resource Development Corp 5.10 0.06 1.19 31.33 K 159.8 K
CEU Ces Energy Solutions Corp 5.2272 0.0594 1.15 246.4 K 1.29 M
PWF-PT Power Financial Corp Pref T 14.7989 0.1669 1.14 3.8 K 56.24 K
EMP-A Empire Company Limited 17.7589 0.198 1.13 340.3 K 6.04 M
HBP Helix Biopharm 4.50 0.05 1.12 280 1.26 K
POW Power Corp of Canada Sv 18.7745 0.2084 1.12 657.73 K 12.35 M
CIU-PA CU Inc Pref A 13.661 0.1512 1.12 700 9.56 K
FTS Fortis Inc 32.9464 0.3561 1.09 1.37 M 45.1 M
ONEX Onex Corp 98.2518 1.0558 1.09 159.84 K 15.7 M
CVE Cenovus Energy Inc 8.5359 0.0915 1.08 3.57 M 30.45 M
QBR-A Quebecor Inc 16.904 0.1803 1.08 600 10.14 K
WILD Wildbrain Ltd 6.5058 0.0687 1.07 168.4 K 1.1 M
AP-UN Allied Properties Real Estate Investment Trust 22.4417 0.2355 1.06 103.9 K 2.33 M
CP Canadian Pacific Kansas City Ltd 36.622 0.381 1.05 3.16 M 115.76 M
CCA Cogeco Communications Inc 63.0676 0.6513 1.04 61.58 K 3.88 M
MAL Magellan Aero 16.3689 0.1685 1.04 7.15 K 117.09 K
L Loblaw CO 11.156 0.111 1 3.56 M 39.71 M
QSR Restaurant Brands International Inc 56.2439 0.5552 1 752.7 K 42.33 M
BU Burcon Nutrascience Corp 16.8734 0.1654 0.99 2.36 K 39.89 K
K Kinross Gold Corp 4.6805 0.045 0.97 2.1 M 9.82 M
CCL-B CCL Industries Inc 53.5032 0.5051 0.95 256.96 K 13.75 M
H Hydro One Ltd 16.5585 0.1542 0.94 517.8 K 8.57 M
BYD Boyd Group Services Inc 93.6042 0.8579 0.92 28.5 K 2.67 M
BOS Airboss America J 10.0394 0.0911 0.92 7.51 K 75.42 K
CNQ Canadian Natural Resources Ltd. 12.5304 0.1136 0.91 5.41 M 67.73 M
LNF Leons Furniture 12.1256 0.1092 0.91 31.39 K 380.59 K
EQX Equinox Gold Corp 5.5949 0.05 0.9 101.88 K 570 K
ATRL Atkinsrealis Group Inc 52.3812 0.455 0.88 329.81 K 17.28 M
WCP Whitecap Resources Inc 5.4883 0.0473 0.87 1.94 M 10.67 M
X TMX Group Ltd 10.8494 0.0922 0.86 321.59 K 3.49 M
CIGI Colliers International Group Inc 68.8246 0.58 0.85 95.55 K 6.58 M
FFH Fairfax Financial Holdings Ltd 510.1883 4.2111 0.83 60.03 K 30.63 M
EFN Element Fleet Management Corp 7.9113 0.0651 0.83 847.79 K 6.71 M
BEI-UN Boardwalk Real Estate Investment Trust 37.7584 0.3071 0.82 47.07 K 1.78 M
CHE-UN Chemtrade Logistics Income Fund 8.4716 0.068 0.81 31.97 K 270.81 K
BK Canadian Banc Corp 3.1589 0.0252 0.8 4.13 K 13.03 K
FCD-UN Firm Capital Property Trust 3.0463 0.0242 0.8 300 913.89
PIF Polaris Infrastructure Inc 8.5733 0.0658 0.77 5.8 K 49.73 K
RY Royal Bank of Canada 67.5027 0.5164 0.77 1.59 M 107.23 M
CHR Chorus Aviation Inc 46.3748 0.3505 0.76 297.69 K 13.81 M
KEL Kelt Exploration Ltd 6.70 0.05 0.75 575.5 K 3.86 M
EXE Extendicare Inc 5.624 0.0414 0.74 195.5 K 1.1 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.7378 0.064 0.74 45.66 K 398.94 K
TRP-PF TC Energy Corp Pref Series 2 11.7997 0.0863 0.74 684 8.07 K
TRP TC Energy Corp 36.2999 0.2637 0.73 1.29 M 46.66 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.1806 251.94 B 0.0406 0.79 340 1.76 K
ECXJ CXJ Group Co. Limited 400.00 131.93 M 160.00 66.67 100 40 K
MMEX MMEX Resources Corporation 9100.00 2.23 M 1100.001 13.75 8 72.8 K
ABWN Airborne Wireless Network 56996.5469 486.27 K 6830.5859 13.62 3 170.99 K
VSOLF Three Sixty Solar Ltd 11.778 460.71 K 0.101 0.86 52.37 K 616.86 K
TGHI Touchpoint Group Holdings Inc 20.0025 344.25 K 0.395 2.01 13.81 K 276.31 K
BOMO Bowmo Inc 102.00 13.64 K 8.00 8.51 593 60.49 K
MLRT Metalert Inc. 19.4517 10.43 K 0.4387 2.31 286 5.56 K
CGIP Celadon Group Inc 4.55 5.66 K 0.05 1.11 306.5 K 1.39 M
PRXIQ Premier Exhibitions Inc 7.90 491 0.15 1.94 1.9 K 15.01 K
YVRLF Liquid Media Group Ltd. 25.798 482 0.198 0.77 254 6.55 K
LXGTF Registered Plan Private Investments Inc 3.369 378 0.069 2.09 3.12 K 10.49 K
AFOM All For One Media Corp 101.317 324 0.8562 0.85 10.3 K 1.04 M
SYNE Synthesis Energy Systems Inc 31.04 157 0.6464 2.13 2.97 K 92.28 K
RBNW Renewable Energy and Power Inc 14.00 1.80 14.75 1.14 K 15.92 K
ISOLF Isodiol International Inc 3.203 0.403 14.39 28.09 K 89.98 K
CLABF Core One Labs Inc 36.9503 0.6624 1.83 175 6.47 K
CHALF Chalice Brands Ltd 4.807 0.0828 1.75 1.06 K 5.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 13.7375 2.4531 21.74 160 2.2 K
VVTM VVT Med Inc. 28.0374 4.6729 20 21 588.79
OGW Ongwe Minerals Inc. 3.04 0.48 18.75 1.25 K 3.8 K
KCC Kincora Copper Limited 11.55 1.50 14.93 28.7 K 331.52 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 1.2 K 19.2 K
KNOX Vault Strategic Mining Corp. 6.00 0.50 9.09 180 1.08 K
SKP StrikePoint Gold Inc 3.60 0.30 9.09 500 1.8 K
CMU Comet Industries Ltd 3.05 0.20 7.02 55.1 K 168.05 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 5.78 K 19.64 K
BBB Brixton Metals Corporation 3.80 0.20 5.56 1.15 K 4.37 K
CDA Canuc Resources Corporation 4.50 0.20 4.65 6.72 K 30.24 K
PVF-PR-U Partners Value Investments LP 11.477 0.4591 4.17 1.9 K 21.81 K
MGMA Magma Silver Corp. 24.00 0.80 3.45 20 480
CKG Chesapeake Gold Corp 3.31 0.11 3.44 11.9 K 39.39 K
BTR Bonterra Resources Inc 4.55 0.15 3.41 53.05 K 241.38 K
TK Tinka Resources Limited 3.15 0.10 3.28 20.1 K 63.32 K
PURO Platauro Metals Corp. 5.6761 0.1669 3.03 37.7 K 213.99 K
USS Uniserve Communications Corporation 3.5789 0.1052 3.03 2.75 K 9.86 K
COMP Uniserve Communications Corporation 3.5789 0.1052 3.03 2.75 K 9.86 K
URZ Urz Energy Corp 8.75 0.25 2.94 432 3.78 K
CAMB Cambria Gold Mines Inc. 88.50 2.50 2.91 65.83 K 5.83 M
TIG Triumph Gold Corp 4.00 0.10 2.56 1.41 K 5.64 K
QYOU QYOU Media Inc 5.40 0.12 2.27 333 1.8 K
REKO Reko International Group Inc 3.3736 0.0684 2.07 700 2.36 K
PTF Pender Growth Fund Inc 4.28 0.07 1.66 11.2 K 47.94 K
IFR International Frontier Resources Corporation 5.4857 0.0857 1.59 6.63 K 36.36 K
MPH Medicure Inc 8.25 0.09 1.1 732 6.04 K
RET-A Reitmans (Canada) Limited 3.9757 0.0267 0.68 52.58 K 209.04 K
© 2026 - CastFwd Corp.