Gainer Volumes for 1 August 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 1 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.7363 | 28.78 B | 0.6052 | 0.72 | 839.4 K |
| GSAT | Globalstar | 28.05 | 10.32 B | 0.30 | 1.08 | 98.32 K |
| SEB | Seaboard Corporation | 4229.8657 | 4.45 B | 42.6357 | 1.02 | 600 |
| PRK | Park National Corp | 71.6697 | 3.32 B | 0.5616 | 0.79 | 33.3 K |
| NHC | National Healthcare Corp | 51.1225 | 3.29 B | 0.3041 | 0.6 | 26.3 K |
| CET | Central Securities Corp | 16.3208 | 1.57 B | 0.0888 | 0.55 | 8.6 K |
| FISK | Empire State Realty Op LP Se | 17.4169 | 1.52 B | 0.234 | 1.36 | 3.4 K |
| OGCP | Empire State Realty Op LP Se | 17.4532 | 1.51 B | 0.1837 | 1.06 | 5.45 K |
| BHB | Bar Harbor Bankshares | 20.4526 | 625.15 M | 0.1961 | 0.97 | 89.5 K |
| RLGT | Radiant Logistics | 4.50 | 436 M | 0.17 | 3.93 | 305.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2744 | 416.26 M | 0.0367 | 0.51 | 57.2 K |
| ELMD | Electromed Inc | 6.45 | 367.14 M | 0.29 | 4.71 | 27.7 K |
| CIX | Compx International Inc | 9.4455 | 309.06 M | 0.3754 | 4.14 | 387 |
| ELLO | Ellomay Capital Ltd | 9.02 | 249.41 M | 0.54 | 6.37 | 6.98 K |
| EVI | Evi Industries Inc | 25.3921 | 215.56 M | 1.1019 | 4.54 | 11.5 K |
| NEN | New England Realty Associates | 55.6877 | 202.11 M | 1.046 | 1.91 | 1.2 K |
| CMT | Core Molding Technologies Inc | 19.3863 | 202.09 M | 0.5243 | 2.78 | 21.9 K |
| ACU | Acme United Corp | 23.7042 | 178.1 M | 0.2794 | 1.19 | 3.5 K |
| ESP | Espey Mfg. & Electronics | 16.979 | 174.3 M | 0.2311 | 1.38 | 1.8 K |
| PED | Pedevco Corp | 13.00 | 166.13 M | 0.10 | 0.78 | 2.4 K |
| SIF | Sifco Industries | 6.74 | 142.97 M | 0.04 | 0.6 | 1.5 K |
| GLU | Gabelli Global Utility | 11.3601 | 117.41 M | 0.0758 | 0.67 | 30.7 K |
| MHH | Mastech Holdings Inc | 4.995 | 93.59 M | 0.275 | 5.83 | 49.06 K |
| IOR | Income Opportunity Realty Trust | 10.26 | 78.13 M | 0.16 | 1.58 | 2.74 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6653 | 74.56 M | 0.1207 | 1.41 | 82.05 K |
| XTNT | Xtant Medical Holdings Inc | 8.5368 | 64.43 M | 0.0756 | 0.89 | 21.41 K |
| DXR | Daxor Corp | 5.9698 | 62.18 M | 0.099 | 1.69 | 3.62 K |
| APT | Alpha Pro Tech | 3.60 | 52.31 M | 0.15 | 4.35 | 51.22 K |
| AGIG | AGIG | 76.25 | 46.66 M | 13.75 | 22 | 80.87 K |
| AREN | The Arena Group Holdings Inc | 26.18 | 43.56 M | 1.32 | 5.31 | 59 |
| GRF | Eagle Capital Growth Fund | 4.7083 | 40.47 M | 0.1435 | 3.14 | 8.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.3339 | 27.39 M | 0.1203 | 2.31 | 100 |
| JOB | General Employment Enterprises | 5.20 | 23.18 M | 0.04 | 0.78 | 401 |
| VNRX | Volitionrx Ltd | 3.2607 | 15.14 M | 0.2407 | 7.97 | 75.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 6.9 M | 28.2002 | 0.53 | 10 |
| TPHS | Trinity Pl Hlds Inc | 7.0008 | 1.35 M | 0.0797 | 1.15 | 12.79 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1931 | 0.5434 | 1.9 | 800 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.3447 | 0.257 | 0.99 | 3.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.6845 | 0.2173 | 0.67 | 4.09 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 226.769 | 22.898 | 11.23 | 1.59 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.0313 | 1.0625 | 0.69 | 315.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0601 | 5.13 T | 0.0489 | 1.22 | 431.38 M |
| AAPL | Apple Inc | 34.845 | 4.62 T | 0.3065 | 0.89 | 141.47 M |
| AMZN | Amazon.com Inc | 49.8095 | 2.66 T | 0.4205 | 0.85 | 91.45 M |
| AVGO | Broadcom Inc. | 19.6824 | 1.85 T | 0.1371 | 0.7 | 17.58 M |
| MU | Micron Technology | 27.6396 | 1.11 T | 0.2145 | 0.78 | 28.22 M |
| WMT | Walmart Inc. Common Stock | 23.337 | 904.83 B | 0.1479 | 0.64 | 17.18 M |
| AMD | Advanced Micro Devices | 13.71 | 893.78 B | 0.10 | 0.73 | 49.15 M |
| INTC | Intel Corp | 30.1117 | 541.6 B | 0.729 | 2.48 | 38.71 M |
| CSCO | Cisco Systems Inc | 24.4436 | 461.5 B | 0.1544 | 0.64 | 12.96 M |
| COST | Costco Wholesale | 142.0316 | 408.78 B | 1.076 | 0.76 | 4.79 M |
| PANW | Palo Alto Networks Inc | 22.18 | 287.61 B | 0.2167 | 0.99 | 5.33 M |
| TMUS | T-Mobile US | 60.6407 | 202.51 B | 1.3557 | 2.29 | 5.53 M |
| STX | Seagate Technology | 23.4316 | 196.94 B | 0.2879 | 1.24 | 6.03 M |
| MRVL | Marvell Technology Inc | 14.909 | 194.59 B | 0.1985 | 1.35 | 9.15 M |
| WDC | Western Digital Cp | 58.4472 | 194.17 B | 0.3753 | 0.65 | 5.31 M |
| VZ | Verizon Communications Inc | 30.4091 | 177.34 B | 0.3048 | 1.01 | 33.5 M |
| SHOP | Shopify Inc | 10.408 | 163.09 B | 1.171 | 12.68 | 96.72 M |
| IBKR | Interactive Brokers | 10.0597 | 162.18 B | 0.0847 | 0.85 | 1.98 M |
| HON | Honeywell International Inc. Common Stock | 103.3476 | 141.1 B | 0.6713 | 0.65 | 3.18 M |
| SBUX | Starbucks Corporation | 45.2237 | 121 B | 0.6197 | 1.39 | 18.12 M |
| VRTX | Vertex Pharmaceutic | 153.20 | 120.89 B | 1.38 | 0.91 | 1.62 M |
| EQIX | Equinix Inc | 382.9822 | 100.95 B | 1.9864 | 0.52 | 458.2 K |
| MNST | Monster Beverage Cp | 26.56 | 95.85 B | 0.185 | 0.7 | 3.62 M |
| MAR | Marriot International | 97.5896 | 95.77 B | 0.8726 | 0.9 | 1.3 M |
| CME | CME Group Inc | 88.8537 | 88.02 B | 0.8398 | 0.95 | 1.9 M |
| ADBE | Adobe Systems Inc | 147.36 | 87.76 B | 0.87 | 0.59 | 1.58 M |
| NXPI | Nxp Semiconductors | 98.2195 | 71.67 B | 0.6807 | 0.7 | 3.76 M |
| ORLY | O'Reilly Automotive | 13.8774 | 71.06 B | 0.2573 | 1.89 | 21.89 M |
| ROST | Ross Stores Inc | 50.9944 | 70.87 B | 0.2568 | 0.51 | 2.48 M |
| MPWR | Monolithic Power Sys | 96.1177 | 67.62 B | 0.8196 | 0.86 | 273.4 K |
| LITE | Lumentum Hld | 63.70 | 63.39 B | 1.10 | 1.76 | 1.01 M |
| COHR | Coherent Inc | 38.60 | 60.8 B | 0.50 | 1.31 | 335.9 K |
| FITB | Fifth Third Bancorp | 19.5499 | 50.47 B | 0.1598 | 0.82 | 5.27 M |
| XEL | XCEL Energy Inc | 36.4208 | 50.05 B | 0.1991 | 0.55 | 2.7 M |
| EBAY | Ebay Inc | 31.8516 | 49.97 B | 0.1596 | 0.5 | 4.69 M |
| NDAQ | Nasdaq Inc | 21.7564 | 49.77 B | 0.1194 | 0.55 | 2.13 M |
| FLEX | Flextronics Intl Ltd | 11.8489 | 48.45 B | 0.2182 | 1.88 | 4.62 M |
| EXC | Exelon Corp | 20.2871 | 48.01 B | 0.1105 | 0.55 | 8.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.1333 | 46.71 B | 0.2119 | 0.62 | 693.2 K |
| AXON | Axon Enterprise Inc | 24.87 | 44.11 B | 0.28 | 1.14 | 497.2 K |
| TTWO | Take-Two Interactive Software | 79.93 | 44.01 B | 0.45 | 0.57 | 1.21 M |
| ADSK | Autodesk Inc | 111.38 | 43.48 B | 0.59 | 0.53 | 1.32 M |
| PYPL | PayPal Holdings | 59.0244 | 41.79 B | 0.7858 | 1.35 | 9.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.692 | 40.05 B | 1.7131 | 4.51 | 2.4 M |
| NTRA | Natera Inc | 8.22 | 39.05 B | 0.15 | 1.86 | 216.2 K |
| JD | Jd.com Inc ADR | 41.4245 | 38.95 B | 0.3456 | 0.84 | 6.19 M |
| ON | On Semiconductor | 15.05 | 36.44 B | 0.10 | 0.67 | 3.75 M |
| HBAN | Huntington Bcshs | 9.0336 | 36.18 B | 0.0474 | 0.53 | 8.54 M |
| ROP | Roper Industries | 225.0888 | 34.98 B | 3.817 | 1.73 | 522.74 K |
| MSTR | Strategy | 13.628 | 34.65 B | 0.177 | 1.32 | 3.11 M |
| NTRS | Northern Trust Corp | 68.8015 | 34.54 B | 0.4685 | 0.69 | 1.28 M |
| WDAY | Workday Inc | 103.51 | 34.53 B | 1.40 | 1.37 | 767.59 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.0617 | 33.45 B | 0.5292 | 1.24 | 473.47 K |
| ONC | BeiGene, Ltd. | 72.53 | 31.81 B | 2.04 | 2.89 | 275.5 K |
| CASY | Casey's General Stor | 100.8768 | 31.4 B | 0.5638 | 0.56 | 334.54 K |
| BIIB | Biogen Inc | 291.15 | 28.34 B | 1.56 | 0.54 | 1.2 M |
| SATS | Echostar Corp | 40.061 | 27.82 B | 0.21 | 0.53 | 217.07 K |
| OKTA | Okta Inc. | 22.69 | 26.87 B | 0.74 | 3.37 | 424.9 K |
| FISV | Fiserv Inc | 64.5561 | 26.42 B | 0.3846 | 0.6 | 2.22 M |
| CPRT | Copart Inc | 7.91 | 25.48 B | 0.04 | 0.51 | 2.83 M |
| TROW | T Rowe Price Group | 59.8043 | 24.87 B | 0.3092 | 0.52 | 1.54 M |
| DLTR | Dollar Tree Inc | 73.01 | 23.94 B | 0.93 | 1.29 | 2.57 M |
| FSLR | First Solar Inc | 49.65 | 23.7 B | 0.34 | 0.69 | 2.43 M |
| FWONA | Liberty Media F1 Series A | 32.7705 | 23.09 B | 0.241 | 0.74 | 172.55 K |
| MTSI | Macom Technology S | 61.06 | 23.02 B | 0.51 | 0.84 | 1.08 M |
| TEAM | Atlassian | 36.29 | 22.61 B | 0.47 | 1.31 | 760.71 K |
| ENTG | Entegris Inc | 25.1812 | 21.42 B | 0.1915 | 0.77 | 910.6 K |
| STRL | Sterling Constructio | 13.05 | 20.85 B | 0.27 | 2.11 | 221.5 K |
| ULTA | Ulta Beauty Inc | 255.27 | 20.17 B | 4.06 | 1.62 | 1.12 M |
| EVRG | Evergy Inc | 37.0156 | 19.93 B | 0.2391 | 0.65 | 1.25 M |
| LNT | Alliant Energy Corp | 31.2575 | 19.71 B | 0.2297 | 0.74 | 1.51 M |
| LSCC | Lattice Semicond | 7.00 | 18.35 B | 0.04 | 0.57 | 418.61 K |
| AKAM | Akamai Technologies | 47.53 | 18.33 B | 0.39 | 0.83 | 1.98 M |
| EWBC | East West Bancorp | 47.5263 | 17.98 B | 0.8278 | 1.77 | 776.32 K |
| CDW | CDW Corporation | 57.5306 | 17.81 B | 0.4857 | 0.85 | 779.4 K |
| NWS | News Cp Cl B | 13.4525 | 16.95 B | 0.1359 | 1.02 | 418.18 K |
| RGLD | Royal Gold Inc | 78.9863 | 16.42 B | 0.5252 | 0.67 | 542.2 K |
| CG | The Carlyle Group | 14.368 | 16.37 B | 0.1388 | 0.98 | 547.32 K |
| HST | Host Marriott Financial Trust | 13.5345 | 16.22 B | 0.1789 | 1.34 | 6.82 M |
| GEN | Gen Digital Inc | 15.2384 | 16.01 B | 0.0977 | 0.65 | 6.36 M |
| LAMR | Lamar Advertis A | 47.0485 | 15.95 B | 0.3573 | 0.77 | 451.5 K |
| VNOM | Viper Energy LP | 10.0061 | 15.44 B | 0.0644 | 0.65 | 194.24 K |
| MEDP | Medpace Holdings Inc | 29.70 | 15.31 B | 2.27 | 8.28 | 1.09 M |
| PNFP | Pinnacle Finl Ptnrs | 58.4825 | 15.21 B | 0.454 | 0.78 | 371.42 K |
| NVMI | Nova Ltd | 23.75 | 15.06 B | 0.43 | 1.84 | 423.13 K |
| NWSA | News Cp Cl A | 13.0357 | 15.02 B | 0.1084 | 0.84 | 972.3 K |
| REG | Regency Centers Corp | 47.373 | 15.02 B | 0.7602 | 1.63 | 1.29 M |
| NTNX | Nutanix Inc | 21.44 | 14.99 B | 0.195 | 0.92 | 2.26 M |
| TTMI | TTM Technologies | 17.61 | 14.74 B | 0.23 | 1.32 | 942.52 K |
| CHKP | Check Point Software | 106.99 | 14.25 B | 1.21 | 1.14 | 1.08 M |
| PTC | Ptc Inc | 55.48 | 14.15 B | 0.29 | 0.53 | 1.04 M |
| COO | Cooper Companies | 61.2537 | 13.36 B | 0.3546 | 0.58 | 1.33 M |
| SMTC | Semtech Corp | 40.20 | 13.17 B | 0.60 | 1.52 | 170.72 K |
| UHAL | A M E R C O | 38.8424 | 13.05 B | 0.7587 | 1.99 | 1.64 M |
| ICLR | Icon Plc | 106.09 | 12.86 B | 1.14 | 1.09 | 421.27 K |
| ALGN | Align Technology | 169.43 | 12.78 B | 2.20 | 1.32 | 1.29 M |
| ERIE | Erie Indemnity Company | 106.6469 | 12.47 B | 0.7972 | 0.75 | 30.5 K |
| TXRH | Texas Roadhouse Inc | 44.6691 | 12.43 B | 1.8121 | 4.23 | 2.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.02 | 12.38 B | 0.52 | 3.35 | 31.88 K |
| IESC | Ies Holdings | 17.10 | 12.28 B | 0.10 | 0.59 | 33.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 264321.00 | 1.06 T | 1535.00 | 0.58 | 133 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.29 | 1.06 T | 1.32 | 0.75 | 2.67 M |
| JPM | JP Morgan Chase & Company | 73.9749 | 918.78 B | 0.9781 | 1.34 | 12.52 M |
| WMT | Wal-Mart Stores | 23.2448 | 895.66 B | 0.1472 | 0.64 | 17.18 M |
| V | Visa Inc | 94.9091 | 677.06 B | 1.2326 | 1.32 | 6.02 M |
| MA | Mastercard Inc | 123.4537 | 475.39 B | 1.6112 | 1.32 | 4.01 M |
| ABBV | Abbvie Inc | 48.8409 | 432.48 B | 0.3262 | 0.67 | 6.68 M |
| BAC | Bank of America Corporation | 19.9561 | 430.2 B | 0.2693 | 1.37 | 52.78 M |
| CVX | Chevron Corp | 76.1872 | 361.99 B | 1.0935 | 1.46 | 8.16 M |
| MS | Morgan Stanley | 36.5657 | 359.1 B | 0.2401 | 0.66 | 6.33 M |
| HSBC | HSBC Holdings Plc ADR | 32.6611 | 340.39 B | 0.4565 | 1.42 | 1.91 M |
| GS | Goldman Sachs Group | 188.0019 | 336.31 B | 1.3831 | 0.74 | 2.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6461 | 253.73 B | 0.1277 | 2.83 | 1.29 M |
| TM | Toyota Motor Corp Ltd | 94.2439 | 229.67 B | 1.0979 | 1.18 | 371.6 K |
| C | Citigroup Inc | 52.2408 | 227.3 B | 0.8631 | 1.68 | 22.97 M |
| SAN | Banco Santander ADR | 4.8777 | 195.58 B | 0.0564 | 1.17 | 4.55 M |
| APH | Amphenol Corp | 17.8135 | 194.83 B | 0.175 | 0.99 | 4.41 M |
| SAP | SAP Ag ADR | 92.7501 | 182.51 B | 1.0483 | 1.14 | 1.09 M |
| TTE | Totalenergies Se ADR | 27.7068 | 179.87 B | 0.2976 | 1.09 | 1.33 M |
| SCHW | The Charles Schwab Corp | 38.2906 | 175.83 B | 0.2042 | 0.54 | 6.62 M |
| BLK | Blackrock Inc | 346.1695 | 166.99 B | 2.7775 | 0.81 | 440.89 K |
| DIS | Walt Disney Company | 104.2552 | 166.48 B | 0.6409 | 0.62 | 5.99 M |
| TJX | TJX Companies | 31.2863 | 166.08 B | 0.1814 | 0.58 | 7.08 M |
| SHOP | Shopify Inc | 10.408 | 164.39 B | 1.171 | 12.68 | 96.72 M |
| GLW | Corning Inc | 23.4198 | 161.49 B | 0.3015 | 1.3 | 8.02 M |
| DE | Deere & Company | 113.1963 | 157.75 B | 0.6493 | 0.58 | 1.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6488 | 142.48 B | 0.0797 | 1.43 | 3.17 M |
| CB | Chubb Ltd | 126.5148 | 134.28 B | 1.3756 | 1.1 | 1.32 M |
| PLD | Prologis Inc | 48.0882 | 133.52 B | 0.4155 | 0.87 | 2.09 M |
| HDB | Hdfc Bank Ltd ADR | 20.7036 | 133.32 B | 0.4643 | 2.29 | 4.25 M |
| SPGI | S&P Global Inc | 143.067 | 129.91 B | 0.9623 | 0.68 | 1.97 M |
| BTI | British American Tobacco Industries ADR | 33.7415 | 125.73 B | 0.5678 | 1.71 | 13.27 M |
| SYK | Stryker Corp | 134.4919 | 119.25 B | 0.7003 | 0.52 | 1.18 M |
| MO | Altria Group | 38.6721 | 117.45 B | 0.3129 | 0.82 | 16.54 M |
| LOW | Lowe's Companies | 66.5124 | 116.51 B | 0.3674 | 0.56 | 3.74 M |
| HWM | Howmet Aerospace Inc | 18.5587 | 110.74 B | 0.2293 | 1.25 | 4.23 M |
| SO | Southern Company | 33.8723 | 108.18 B | 0.4188 | 1.25 | 8.88 M |
| BP | BP Plc ADR | 22.2801 | 106.61 B | 0.6941 | 3.22 | 10.5 M |
| IBN | Icici Bank Ltd ADR | 8.9688 | 104 B | 0.0764 | 0.86 | 4.56 M |
| PNC | PNC Bank | 96.7853 | 101.15 B | 1.1948 | 1.25 | 2.39 M |
| PWR | Quanta Services | 33.9078 | 99.18 B | 0.699 | 2.1 | 2.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.482 | 94.24 B | 0.1063 | 3.15 | 27.18 M |
| ING | ING Groep N.V. ADR | 11.5624 | 93.87 B | 0.0858 | 0.75 | 6.37 M |
| BCS | Barclays Plc ADR | 8.174 | 92.96 B | 0.1569 | 1.96 | 2.71 M |
| MPC | Marathon Petroleum Corp | 43.1625 | 88.57 B | 0.4123 | 0.96 | 2.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2824 | 88.55 B | 0.0258 | 0.61 | 665.5 K |
| SPG | Simon Property Group | 103.1511 | 84.08 B | 3.8107 | 3.84 | 3.14 M |
| NGG | National Grid Transco Plc ADR | 38.3257 | 83 B | 0.3884 | 1.02 | 531 K |
| ACN | Accenture Plc | 111.9441 | 82.34 B | 0.8965 | 0.81 | 3.47 M |
| MMM | 3M Company | 126.4357 | 81.67 B | 1.2508 | 1 | 2.41 M |
| PSX | Phillips 66 | 61.1532 | 80.77 B | 1.3426 | 2.24 | 2.7 M |
| ICE | Intercontinental Exchange | 60.1891 | 77.82 B | 0.5099 | 0.85 | 2.24 M |
| AON | AON Plc | 129.3488 | 76.65 B | 1.3158 | 1.03 | 980.4 K |
| EMR | Emerson Electric Company | 48.5371 | 76.22 B | 0.2834 | 0.59 | 4.83 M |
| RCL | Royal Caribbean Cruises Ltd | 106.8146 | 75.92 B | 3.4731 | 3.36 | 3.28 M |
| CNI | Canadian National Railway | 67.1742 | 75.7 B | 0.4895 | 0.73 | 1.3 M |
| NOC | Northrop Grumman Corp | 229.9274 | 75.09 B | 1.312 | 0.57 | 673 K |
| E | Eni S.P.A. ADR | 18.5759 | 72.48 B | 0.1806 | 0.98 | 206 K |
| TRV | The Travelers Companies Inc | 106.9958 | 71.63 B | 0.9274 | 0.87 | 1.52 M |
| SLB | Schlumberger N.V. | 53.6546 | 71.08 B | 0.3188 | 0.6 | 10.3 M |
| APO | Apollo Global Management Llc C | 20.5541 | 69.14 B | 0.1741 | 0.85 | 955.3 K |
| ET | Energy Transfer LP | 8.5662 | 69.06 B | 0.1523 | 1.81 | 9.52 M |
| MSI | Motorola Solutions | 81.1887 | 68.67 B | 1.1214 | 1.4 | 726.2 K |
| NWG | Natwest Group Plc ADR | 4.0526 | 68.57 B | 0.0542 | 1.36 | 534.17 K |
| DB | Deutsche Bank Ag | 15.8197 | 68.19 B | 0.253 | 1.63 | 3.51 M |
| RSG | Republic Services | 56.3293 | 67.7 B | 0.314 | 0.56 | 1.03 M |
| APD | Air Products and Chemicals | 120.3678 | 66.67 B | 5.472 | 4.76 | 4.47 M |
| AJG | Arthur J. Gallagher & Company | 52.0451 | 65.22 B | 0.3517 | 0.68 | 485.6 K |
| RACE | Ferrari N.V. | 100.5221 | 64.99 B | 2.9047 | 2.98 | 2.1 M |
| GWW | W.W. Grainger | 149.5326 | 64.73 B | 2.6255 | 1.79 | 1.07 M |
| TFC | Truist Financial Corp | 32.8589 | 64.72 B | 0.3639 | 1.12 | 4.75 M |
| NKE | Nike Inc | 56.2251 | 63.47 B | 0.7423 | 1.34 | 9.05 M |
| CIEN | Ciena Corp | 25.99 | 63.26 B | 0.24 | 0.93 | 1.86 M |
| FIX | Comfort Systems USA | 31.7677 | 62.46 B | 0.1896 | 0.6 | 215.1 K |
| AFL | Aflac Inc | 33.0015 | 62.12 B | 0.4651 | 1.43 | 3.71 M |
| DLR | Digital Realty Trust | 87.059 | 61.92 B | 1.6658 | 1.95 | 2.19 M |
| SRE | Sempra | 43.3704 | 61.03 B | 0.5607 | 1.31 | 2.64 M |
| MET | Metlife Inc | 37.1668 | 59.54 B | 0.4737 | 1.29 | 4.09 M |
| O | Realty Income Corp | 36.6947 | 59.47 B | 0.4321 | 1.19 | 1.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.0397 | 58.66 B | 0.5997 | 0.9 | 744 |
| RELX | Relx Plc ADR | 18.1241 | 57.34 B | 0.0978 | 0.54 | 65 K |
| DAL | Delta Air Lines Inc | 45.2458 | 56.18 B | 0.6416 | 1.44 | 7.85 M |
| KEYS | Keysight Technologies Inc Comm | 41.99 | 55.67 B | 0.40 | 0.96 | 595.38 K |
| DD | Du Pont De.Nemours Inc | 31.7294 | 54.35 B | 0.2208 | 0.7 | 8.73 M |
| LHX | L3Harris Technologies Inc | 98.3751 | 54.03 B | 1.1719 | 1.21 | 1.08 M |
| VST | Vistra Energy Corp | 14.1898 | 53.42 B | 0.1537 | 1.1 | 920.9 K |
| ETR | Entergy Corp | 27.7823 | 52.84 B | 0.1548 | 0.56 | 2.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.9063 | 51.79 B | 0.1733 | 0.98 | 16.3 K |
| SCHW-PD | The Charles Schwab Corporation | 19.9883 | 49.83 B | 0.1221 | 0.61 | 27.36 K |
| AZO | Autozone | 547.86 | 49.5 B | 8.04 | 1.49 | 472.68 K |
| HEI | Heico Corp | 51.5342 | 48.27 B | 0.6333 | 1.24 | 307.66 K |
| XYZ | Block, Inc | 26.81 | 47.61 B | 0.46 | 1.75 | 7 M |
| CMG | Chipotle Mexican Grill | 6.9448 | 46.73 B | 0.0694 | 1.01 | 44.88 M |
| AMP | Ameriprise Financial Services | 122.7097 | 46.62 B | 0.8745 | 0.72 | 1.19 M |
| INFY | Infosys Ltd ADR | 6.1417 | 44.74 B | 0.0425 | 0.7 | 11.16 M |
| MSCI | MSCI Inc | 100.5626 | 44.47 B | 1.4016 | 1.41 | 267.6 K |
| WCN | Waste Connections Inc | 61.2149 | 43.08 B | 0.4303 | 0.71 | 665.2 K |
| KB | KB Financial Group Inc ADR | 36.6287 | 42.82 B | 0.2733 | 0.75 | 89.97 K |
| DHI | D.R. Horton | 32.7717 | 42.53 B | 0.3542 | 1.09 | 3.59 M |
| LYV | Live Nation Entertainment | 37.54 | 42.25 B | 0.27 | 0.72 | 958.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 13.061 | 1.572 | 13.68 | 11.54 M | |
| AC | Air Canada | 21.74 | 1.91 | 9.63 | 4.72 M | |
| GSY | Goeasy Ltd | 21.907 | 1.1659 | 5.62 | 37.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.65 | 0.40 | 5.52 | 5.7 K | |
| TRI | Thomson Reuters Corp | 49.7787 | 2.5399 | 5.38 | 954.33 K | |
| NXE | Nexgen Energy Ltd | 3.29 | 0.14 | 4.44 | 1.03 M | |
| LUG | Lundin Gold Inc | 4.0931 | 0.1702 | 4.34 | 46.5 K | |
| CFF | Conifex Timber Inc | 3.0566 | 0.1176 | 4 | 4.1 K | |
| BTE | Baytex Energy Corp | 3.4029 | 0.1219 | 3.72 | 4.77 M | |
| CIGI | Colliers International Group Inc | 68.2446 | 2.241 | 3.4 | 50.9 K | |
| APS | Aptose Biosciences Inc | 27.75 | 0.90 | 3.35 | 24.03 K | |
| CJT | Cargojet Inc | 45.4402 | 1.4479 | 3.29 | 9.6 K | |
| AIF | Altus Group Ltd | 23.3424 | 0.7256 | 3.21 | 218.53 K | |
| IMG | Iamgold Corp | 6.93 | 0.20 | 2.97 | 1.88 M | |
| CG | Centerra Gold Inc | 3.2516 | 0.0903 | 2.86 | 358 K | |
| EQB | EQB Inc | 23.9517 | 0.6259 | 2.68 | 39.8 K | |
| GOOS | Canada Goose Holdings Inc | 24.39 | 0.63 | 2.65 | 100.6 K | |
| SAP | Saputo Inc | 36.052 | 0.9308 | 2.65 | 1.03 M | |
| CHR | Chorus Aviation Inc | 46.0243 | 1.1681 | 2.6 | 367.95 K | |
| PD | Precision Drilling Corp | 74.20 | 1.80 | 2.49 | 1.62 M | |
| ABX | Barrick Mining Corp | 17.7935 | 0.4203 | 2.42 | 2.84 M | |
| ELVA | Electrovaya Inc | 6.40 | 0.15 | 2.4 | 44.76 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.7496 | 0.157 | 2.38 | 17.87 K | |
| BHC | Bausch Health Companies Inc | 21.01 | 0.47 | 2.29 | 1.01 M | |
| EFN | Element Fleet Management Corp | 7.8462 | 0.1707 | 2.22 | 1.15 M | |
| GH | Gamehost Inc | 6.3796 | 0.1346 | 2.16 | 5.8 K | |
| LUN | Lundin Mining Corp | 7.251 | 0.1504 | 2.12 | 3.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.0337 | 0.4868 | 2.07 | 524.18 K | |
| RSI | Rogers Sugar Inc | 3.7545 | 0.0746 | 2.03 | 406.47 K | |
| BB | Blackberry Ltd | 11.91 | 0.22 | 1.88 | 911.41 K | |
| SIS | Savaria Corp | 11.6997 | 0.2158 | 1.88 | 31.2 K | |
| CGY | Calian Group Ltd | 22.9418 | 0.4027 | 1.79 | 6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4735 | 0.1445 | 1.73 | 12.04 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0341 | 0.0834 | 1.68 | 4.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.50 | 0.09 | 1.66 | 2.5 K | |
| OTEX | Open Text Corp | 34.4884 | 0.5534 | 1.63 | 323.8 K | |
| FNV | Franco-Nevada Corp | 83.7105 | 1.3314 | 1.62 | 420.7 K | |
| T | Telus Corp | 14.2103 | 0.2205 | 1.58 | 2.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.4031 | 0.3068 | 1.53 | 134.7 K | |
| BYD | Boyd Group Services Inc | 92.7463 | 1.3206 | 1.44 | 27 K | |
| MAL | Magellan Aero | 16.2004 | 0.2247 | 1.41 | 9.49 K | |
| RAY | Stingray Group Inc. | 5.6439 | 0.077 | 1.38 | 37.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1486 | 0.0427 | 1.37 | 5.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.2062 | 0.2986 | 1.36 | 172 K | |
| ONEX | Onex Corp | 97.196 | 1.3053 | 1.36 | 80.69 K | |
| MKP | Mcan Mortgage Corp | 6.43 | 0.0857 | 1.35 | 4.52 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7803 | 0.076 | 1.33 | 9.34 K | |
| PGIC | Premium Global Income Split Corp | 43.8684 | 0.5697 | 1.32 | 19 | |
| CNR | Canadian National Railway Co. | 84.2288 | 1.0636 | 1.28 | 1.59 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1906 | 0.101 | 1.25 | 800 | |
| CSU | Constellation Software Inc | 588.8795 | 7.2225 | 1.24 | 32.5 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.06 | 1.2 | 12.55 K | |
| CFP | Canfor Corp | 21.17 | 0.25 | 1.2 | 419 K | |
| BBD-A | Bombardier Inc | 64.50 | 0.75 | 1.18 | 46.71 K | |
| EDV | Endeavour Mining Corp | 19.7015 | 0.2216 | 1.14 | 273.1 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.7306 | 0.1638 | 1.12 | 600 | |
| IGM | Igm Financial Inc | 25.4012 | 0.2814 | 1.12 | 194.77 K | |
| DSG | Descartes Sys | 31.63 | 0.35 | 1.12 | 81.74 K | |
| WCN | Waste Connections Inc | 74.7203 | 0.8208 | 1.11 | 329.9 K | |
| WFG | West Fraser Timber CO Ltd | 59.2886 | 0.6374 | 1.09 | 262.9 K | |
| ET | Evertz Technologies Ltd | 5.9523 | 0.063 | 1.07 | 5.4 K | |
| PPL | Pembina Pipeline Corp | 22.5765 | 0.2366 | 1.06 | 997.88 K | |
| TPX-B | Molson Coors Canada Inc | 89.098 | 0.933 | 1.06 | 1.02 K | |
| EMA | Emera Incorporated | 30.1748 | 0.3153 | 1.06 | 602.19 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.8997 | 0.1339 | 1.05 | 1.06 K | |
| FTG | Firan Technology Group Corp | 3.86 | 0.04 | 1.05 | 16.41 K | |
| BCE-PJ | Bce Inc Pref J | 10.5996 | 0.1095 | 1.04 | 553 | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.0266 | 0.2676 | 1.04 | 103 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.6209 | 0.1411 | 0.97 | 800 | |
| ENB | Enbridge Inc | 29.368 | 0.2814 | 0.97 | 1.97 M | |
| HBM | Hudbay Minerals Inc | 9.5383 | 0.0879 | 0.93 | 1.07 M | |
| ILLM | Acuityads Holdings Inc | 4.37 | 0.04 | 0.92 | 13.8 K | |
| WILD | Wildbrain Ltd | 6.4371 | 0.0589 | 0.92 | 209.9 K | |
| MX | Methanex Corp | 46.9155 | 0.4288 | 0.92 | 345.73 K | |
| TFII | Tfi International Inc | 25.213 | 0.2301 | 0.92 | 181.69 K | |
| ATS | Ats Corp | 13.52 | 0.12 | 0.9 | 105.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.7461 | 0.1292 | 0.88 | 200 | |
| SLF | Sun Life Financial Inc | 33.8612 | 0.295 | 0.88 | 598.1 K | |
| XTD-PA | TDb Split Corp Pref A | 6.4224 | 0.0559 | 0.88 | 600 | |
| MRC | Morguard Corp | 166.3249 | 1.4473 | 0.88 | 3.6 K | |
| IVQ-U | Invesque Inc | 7.1055 | 0.0613 | 0.87 | 9 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1827 | 0.0858 | 0.85 | 214.62 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0551 | 0.0493 | 0.82 | 14.87 K | |
| AI | Atrium Mortgage Investment Corp | 6.4095 | 0.052 | 0.82 | 46.9 K | |
| JWEL | Jamieson Wellness Inc | 15.5819 | 0.1263 | 0.82 | 35.8 K | |
| TRP | TC Energy Corp | 36.0362 | 0.2863 | 0.8 | 1.4 M | |
| BBD-B | Bombardier Inc Series B | 63.25 | 0.50 | 0.8 | 213.17 K | |
| LB | Laurentian Bank | 33.2338 | 0.2617 | 0.79 | 66.38 K | |
| GIB-A | CGI Inc | 65.7495 | 0.5152 | 0.79 | 617.29 K | |
| BCE | BCE Inc | 34.2486 | 0.2671 | 0.79 | 1.24 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.3225 | 0.049 | 0.78 | 700 | |
| CAE | Cae Inc | 20.4614 | 0.1538 | 0.76 | 404.38 K | |
| POU | Paramount Resources Ltd | 8.427 | 0.0628 | 0.75 | 263.44 K | |
| TOT | Total Energy Services Inc | 9.9805 | 0.0737 | 0.74 | 32.27 K | |
| BCE-PQ | BCE Inc Pref Q | 13.9863 | 0.1004 | 0.72 | 2.1 K | |
| PSK | Prairiesky Royalty Ltd | 11.442 | 0.0808 | 0.71 | 191.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3012 | 0.0862 | 0.71 | 1.7 K | |
| PWF-PO | Power Financial Corp Pref O | 15.2491 | 0.1068 | 0.71 | 3.2 K | |
| CCO | Cameco Corp | 12.276 | 0.0859 | 0.7 | 776.16 K | |
| EIF | Exchange Income Corp | 17.6951 | 0.1219 | 0.69 | 193.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.7121 | 49.19 B | 0.6209 | 1.13 | 43.7 K |
| BRDCY | Bridgestone Corporation | 18.6445 | 28.2 B | 0.2498 | 1.36 | 18.59 K |
| LUGDF | Lundin Gold Inc | 3.7324 | 13.22 B | 0.1264 | 3.51 | 14 K |
| LNWO | Light & Wonder, Inc. | 38.20 | 6.09 B | 1.15 | 3.1 | 2.18 M |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 2.00 | 57.14 | 76 |
| VRSSF | Versus Systems Inc | 4.96 | 3.79 M | 0.1888 | 3.96 | 63 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 1499.2504 | 100 | 1 |
| ZRFY | Zerify Inc | 6.30 | 497.56 K | 0.225 | 3.7 | 16.43 K |
| VSOLF | Three Sixty Solar Ltd | 11.677 | 460.71 K | 0.381 | 3.37 | 28.03 K |
| TGHI | Touchpoint Group Holdings Inc | 19.6075 | 344.25 K | 0.85 | 4.53 | 2.3 K |
| WTRV | White River Energy Corp. | 13.5565 | 61.98 K | 3.1065 | 29.73 | 252 |
| BOMO | Bowmo Inc | 94.00 | 13.64 K | 2.00 | 2.17 | 871 |
| SGMD | Sugarmade Inc | 7.78 | 6.6 K | 0.32 | 4.29 | 3.27 K |
| TRLFF | True Leaf Brands Inc | 3.2796 | 3.51 K | 0.0972 | 3.05 | 86 |
| ABILF | Ability Inc | 7.597 | 797 | 0.196 | 2.65 | 53.8 K |
| PRXIQ | Premier Exhibitions Inc | 7.75 | 491 | 0.10 | 1.31 | 2.72 K |
| LXGTF | Registered Plan Private Investments Inc | 3.30 | 378 | 0.077 | 2.39 | 4.2 K |
| AFOM | All For One Media Corp | 100.4608 | 324 | 0.5708 | 0.57 | 907.59 K |
| RBNW | Renewable Energy and Power Inc | 12.20 | 2.00 | 19.61 | 502 | |
| FIORF | Fiore Cannabis Ltd | 3.7424 | 0.054 | 1.46 | 17.52 K | |
| MMEX | MMEX Resources Corporation | 7999.999 | 100.00 | 1.27 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 90.24 M | 0.75 | 16.67 | 10.43 K |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 90 | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 27 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 8 | |
| CTN | Centurion Minerals Ltd | 4.80 | 0.48 | 11.11 | 2.22 K | |
| OPW | Opawica Explorations Inc | 5.00 | 0.50 | 11.11 | 660 | |
| GIP | Green Impact Partners Inc | 25.00 | 2.50 | 11.11 | 16 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.66 | 0.36 | 10.91 | 32.8 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 370 | |
| ID | Identillect Technologies Corp | 3.30 | 0.30 | 10 | 7.1 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | 0.40 | 6.67 | 2.29 K | |
| AEMC | Alaska Energy Metals Corporation | 3.70 | 0.20 | 5.71 | 3.25 K | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 8.31 K | |
| GRZ | Gold Reserve Inc | 3.6076 | 0.1074 | 3.07 | 36.4 K | |
| BCF | Builders Capital Mortgage Corp | 4.5529 | 0.1138 | 2.56 | 2.3 K | |
| CDA | Canuc Resources Corporation | 4.30 | 0.10 | 2.38 | 12.8 K | |
| NVX | NV Gold Corporation | 4.75 | 0.10 | 2.15 | 1.95 K | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.06 | 1.75 | 19.3 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.05 | 1.59 | 900 | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.12 | 1.56 | 4.58 K | |
| BTR | Bonterra Resources Inc | 4.40 | 0.05 | 1.15 | 29.74 K |