Gainer Valuations for 4 August 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 4 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2937 | 58.92 B | 0.1836 | 0.79 | 243 K | 5.66 M |
| SEB | Seaboard Corporation | 4282.4341 | 3.38 B | 21.7441 | 0.51 | 600 | 2.57 M |
| PRK | Park National Corp | 71.3241 | 3.2 B | 1.0655 | 1.52 | 20 K | 1.43 M |
| NOG | Northern Oil and Gas | 9.7138 | 2.43 B | 0.4048 | 4.35 | 85.45 K | 830.04 K |
| TMP | Tompkinstrustco | 59.182 | 1.43 B | 0.5015 | 0.85 | 15.4 K | 911.4 K |
| FISK | Empire State Realty Op LP Se | 17.5063 | 1.41 B | 0.0894 | 0.51 | 150 | 2.63 K |
| BHB | Bar Harbor Bankshares | 19.7626 | 687.57 M | 0.2542 | 1.3 | 12.8 K | 252.96 K |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | 0.28 | 3.6 | 146.71 K | 1.18 M |
| CIX | Compx International Inc | 9.7582 | 476.9 M | 0.2189 | 2.29 | 1.71 K | 16.72 K |
| SENS | Senseonics Holdings | 48.20 | 454.19 M | 0.40 | 0.84 | 14.31 K | 689.98 K |
| RLGT | Radiant Logistics | 4.64 | 417.65 M | 0.12 | 2.65 | 112.55 K | 522.24 K |
| BRBS | Blue Ridge Bankshare | 7.8859 | 357.85 M | 0.3428 | 4.54 | 1.18 K | 9.32 K |
| GTE | Gran Tierra Energy Inc | 22.70 | 333.28 M | 0.40 | 1.79 | 144.86 K | 3.29 M |
| REI | Ring Energy Inc | 13.24 | 289.2 M | 0.33 | 2.56 | 393 K | 5.2 M |
| EVI | Evi Industries Inc | 26.5899 | 270.19 M | 1.054 | 4.13 | 34.7 K | 922.67 K |
| PLX | Protalix Biotherapeutics | 6.50 | 204.65 M | 0.10 | 1.56 | 35.42 K | 230.24 K |
| LODE | Comstock Mining Inc | 48.75 | 148.31 M | 0.30 | 0.62 | 12.57 K | 612.98 K |
| EPM | Evolution Petroleum Corp | 4.5844 | 139.8 M | 0.1957 | 4.46 | 48.5 K | 222.34 K |
| BDL | Flanigan's Enterprises | 24.0748 | 122.02 M | 0.9454 | 4.09 | 558 | 13.43 K |
| MHH | Mastech Holdings Inc | 4.725 | 75.9 M | 0.11 | 2.38 | 28.75 K | 135.85 K |
| IOR | Income Opportunity Realty Trust | 10.20 | 75.31 M | 0.66 | 6.92 | 1.67 K | 17.06 K |
| SDEV | Stablecoin Development Corporation | 19029.0254 | 71.65 M | 1012.1816 | 5.62 | 5 | 95.15 K |
| WYY | Widepoint Corp | 4.492 | 62.89 M | 0.192 | 4.47 | 4.85 K | 21.8 K |
| CVU | CPI Aerostructures | 9.40 | 61.21 M | 0.10 | 1.08 | 19.22 K | 180.63 K |
| COE | 51Talk Online Education Group | 74.44 | 60.49 M | 1.56 | 2.14 | 2.74 K | 203.74 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 40.23 K | 138.81 K |
| TGEN | TGEN | 3.40 | 51.92 M | 0.07 | 2.1 | 22.73 K | 77.28 K |
| IBIO | Ibio Inc | 1700.00 | 47.5 M | 100.00 | 6.25 | 60 | 102 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.95 | 44.96 M | 0.45 | 2.31 | 12.29 K | 245.27 K |
| FSP | Franklin Street Properties | 6.7679 | 44.87 M | 0.0977 | 1.46 | 444.3 K | 3.01 M |
| PAAI | Paradium AI, Inc. | 31.68 | 42.54 M | 2.20 | 7.46 | 1.47 K | 46.51 K |
| XTNT | Xtant Medical Holdings Inc | 9.474 | 40.6 M | 0.354 | 3.88 | 16.49 K | 156.26 K |
| AGIG | AGIG | 70.00 | 37.98 M | 2.50 | 3.7 | 4.22 K | 295.12 K |
| NNVC | Nanoviricides Inc | 28.00 | 33.71 M | 0.40 | 1.45 | 2.87 K | 80.36 K |
| COHN | Cohen & CO Inc | 5.3952 | 32.9 M | 0.093 | 1.75 | 375 | 2.02 K |
| TOON | Kartoon Studios Inc | 33.20 | 31.1 M | 2.60 | 8.5 | 4.06 K | 134.79 K |
| MI | Nft Limited Class A Ordinary Share | 172.50 | 25.63 M | 9.50 | 5.83 | 26 | 4.49 K |
| CVM | Cel-Sci Corp | 71.10 | 25.5 M | 0.60 | 0.85 | 1.19 K | 84.61 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.32 M | 0.2422 | 4.54 | 30.1 K | 167.73 K |
| REED | Reed's, Inc. | 461.0526 | 11.98 M | 14.4079 | 3.23 | 140 | 64.55 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.64 M | 700.00 | 15.38 | 363 | 1.91 M |
| INUV | Inuvo Inc | 11.40 | 6.76 M | 0.70 | 6.54 | 1.07 K | 12.2 K |
| PLAG | Planet Green Holdings Corp | 107.50 | 5.26 M | 2.50 | 2.38 | 7 | 752.5 |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 4.91 M | 330.0029 | 6.83 | 12 | 61.92 K |
| OPTT | Ocean Power Tech Inc | 25.40 | 3.86 M | 0.40 | 1.6 | 87.86 K | 2.23 M |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.17 M | 2.00 | 3.57 | 7.53 K | 436.68 K |
| ENSV | Enservco Corpporation | 5.3625 | 29.09 K | 0.1065 | 2.03 | 3.83 K | 20.54 K |
| IPB | Merrill Lynch & Company | 17.046 | 0.093 | 0.55 | 300 | 5.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2895.8899 | 1.48 T | 91.1599 | 3.25 | 1 B | 2.9 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.58 | 633.83 B | 0.55 | 1.12 | 745.66 K | 36.97 M |
| RU | Rubber | 203.60 | 4.10 | 2.06 | 38 | 7.74 K | |
| HE | Lean Hogs | 83.22 | 1.25 | 1.52 | 6.23 K | 518.54 K | |
| CL | Crude Oil | 49.58 | 0.55 | 1.12 | 745.66 K | 36.97 M | |
| BZ | Brent Crude | 52.46 | 0.44 | 0.85 | 153.59 K | 8.06 M | |
| ZL | Soybean Oil | 33.69 | 0.21 | 0.63 | 13.39 K | 451.08 K | |
| GC | Gold | 1264.60 | 6.2999 | 0.5 | 260.83 K | 329.85 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9277.6299 | 1.11 B | 75.2295 | 0.82 | 45.24 M | 419.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.3173 | 4.98 T | 0.1904 | 0.53 | 82.24 M | 2.99 B |
| MSFT | Microsoft Corporation | 65.9324 | 3.94 T | 0.4808 | 0.73 | 22.58 M | 1.49 B |
| GOOGL | Alphabet Inc Class A | 46.9019 | 3.5 T | 0.2723 | 0.58 | 25.09 M | 1.18 B |
| META | Meta Platforms Inc | 168.2993 | 1.56 T | 1.022 | 0.61 | 10.78 M | 1.81 B |
| TSLA | Tesla Inc | 23.794 | 1.42 T | 0.6547 | 2.83 | 139.03 M | 3.31 B |
| ASML | ASML Holding N.V. ADR | 141.1624 | 549.12 B | 0.7107 | 0.51 | 491.18 K | 69.34 M |
| CSCO | Cisco Systems Inc | 24.5595 | 370.01 B | 0.1854 | 0.76 | 16.93 M | 415.78 M |
| NFLX | Netflix Inc | 18.027 | 260.38 B | 0.104 | 0.58 | 44.91 M | 809.6 M |
| LRCX | Lam Research Corp | 13.3022 | 250.84 B | 0.1019 | 0.77 | 21.54 M | 286.5 M |
| VZ | Verizon Communications Inc | 30.4215 | 189.37 B | 0.1866 | 0.62 | 13.84 M | 421.09 M |
| TMUS | T-Mobile US | 62.0349 | 171.61 B | 0.7596 | 1.24 | 3.56 M | 221.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7175 | 112.71 B | 0.2889 | 0.84 | 1.17 M | 40.71 M |
| CME | CME Group Inc | 90.3179 | 109.49 B | 0.6029 | 0.67 | 1.22 M | 110.44 M |
| MAR | Marriot International | 97.4874 | 107.24 B | 1.2624 | 1.31 | 3.07 M | 299.18 M |
| CTAS | Cintas Corp | 30.8953 | 88.29 B | 0.1968 | 0.64 | 1.42 M | 43.97 M |
| FTNT | Fortinet Inc | 7.368 | 87.31 B | 0.088 | 1.21 | 16.03 M | 118.13 M |
| SNPS | Synopsys Inc | 76.61 | 86.32 B | 0.51 | 0.67 | 1.13 M | 86.23 M |
| NTES | Netease Inc ADR | 51.8087 | 82.89 B | 0.3914 | 0.76 | 3.4 M | 176.41 M |
| ROST | Ross Stores Inc | 51.2329 | 74.13 B | 0.908 | 1.8 | 2.4 M | 123 M |
| NXPI | Nxp Semiconductors | 99.3865 | 62.58 B | 1.556 | 1.59 | 5.62 M | 558.38 M |
| FAST | Fastenal Company | 8.7926 | 60.8 B | 0.2586 | 3.03 | 15.17 M | 133.39 M |
| MSTR | Strategy | 13.573 | 54.57 B | 0.217 | 1.62 | 1.58 M | 21.45 M |
| PCAR | Paccar Inc | 32.6784 | 53.69 B | 0.4622 | 1.43 | 2.3 M | 75.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.2902 | 50.97 B | 0.1805 | 0.53 | 636.24 K | 21.82 M |
| FANG | Diamondback Energy | 73.1872 | 49.96 B | 4.2432 | 6.15 | 2.05 M | 150.22 M |
| PYPL | PayPal Holdings | 58.547 | 49.21 B | 0.4377 | 0.75 | 6.17 M | 361.49 M |
| FITB | Fifth Third Bancorp | 19.7387 | 47.93 B | 0.2033 | 1.04 | 5.56 M | 109.71 M |
| ONC | BeiGene, Ltd. | 72.31 | 46.3 B | 0.70 | 0.98 | 67 K | 4.84 M |
| NTRA | Natera Inc | 8.29 | 45.05 B | 0.15 | 1.84 | 74.79 K | 620.03 K |
| JD | Jd.com Inc ADR | 42.1975 | 39.31 B | 1.0003 | 2.43 | 5.78 M | 243.73 M |
| TEAM | Atlassian | 35.33 | 38.9 B | 0.29 | 0.83 | 315.93 K | 11.16 M |
| BIIB | Biogen Inc | 288.27 | 36.71 B | 2.18 | 0.76 | 746 K | 215.05 M |
| UAL | United Airlines Holdings Inc | 68.91 | 36.63 B | 0.72 | 1.06 | 3.28 M | 225.89 M |
| NBIS | Nebius Group N.V. | 29.61 | 35.2 B | 0.45 | 1.54 | 4.03 M | 119.33 M |
| ODFL | Old Dominion Freight Line Inc | 30.7654 | 33.98 B | 0.5211 | 1.72 | 1.47 M | 45.11 M |
| STLD | Steel Dynamics Inc | 29.5356 | 31.7 B | 0.3015 | 1.03 | 1.42 M | 42.01 M |
| MCHP | Microchip Technology | 35.4749 | 31.68 B | 1.194 | 3.48 | 10.04 M | 356.08 M |
| NTRS | Northern Trust Corp | 69.4887 | 31.29 B | 0.7887 | 1.15 | 1.06 M | 73.44 M |
| HBAN | Huntington Bcshs | 9.0201 | 31.18 B | 0.095 | 1.06 | 9.12 M | 82.27 M |
| WTW | Weight Watchers International, Inc | 132.6807 | 30.33 B | 2.128 | 1.63 | 562.3 K | 74.61 M |
| DXCM | Dexcom | 17.785 | 29.62 B | 0.10 | 0.57 | 3.47 M | 61.66 M |
| CPRT | Copart Inc | 7.83 | 29.6 B | 0.08 | 1.03 | 8.72 M | 68.28 M |
| OKTA | Okta Inc. | 23.01 | 29.49 B | 0.19 | 0.83 | 227.3 K | 5.23 M |
| CTSH | Cognizant Tech Sol | 62.9319 | 28.93 B | 1.0875 | 1.76 | 4.56 M | 286.68 M |
| VRSK | Verisk Analytics Inc | 79.0124 | 26.63 B | 0.5434 | 0.69 | 1.04 M | 82.42 M |
| FLEX | Flextronics Intl Ltd | 11.6598 | 25.78 B | 0.0582 | 0.5 | 2.54 M | 29.59 M |
| AXON | Axon Enterprise Inc | 25.39 | 25.49 B | 0.39 | 1.56 | 441.3 K | 11.2 M |
| INSM | Insmed Inc | 14.16 | 25.1 B | 0.10 | 0.71 | 507.8 K | 7.19 M |
| ON | On Semiconductor | 15.10 | 24.65 B | 0.19 | 1.27 | 7.38 M | 111.43 M |
| DLTR | Dollar Tree Inc | 74.11 | 24.61 B | 0.58 | 0.79 | 1.92 M | 142.47 M |
| INCY | Incyte Corp | 128.70 | 24.39 B | 2.72 | 2.16 | 872.49 K | 112.29 M |
| UTHR | United Therapeutic | 136.81 | 23.94 B | 9.85 | 7.76 | 2.17 M | 296.37 M |
| PFG | Principal Financial Group Inc | 48.0561 | 23.55 B | 0.3512 | 0.74 | 769.8 K | 36.99 M |
| LPLA | Lpl Financial Hld | 42.6269 | 23.01 B | 0.7119 | 1.7 | 1.18 M | 50.22 M |
| FSLR | First Solar Inc | 47.98 | 21.62 B | 0.68 | 1.44 | 1.41 M | 67.55 M |
| ALNY | Alnylam Pharmaceuticals | 82.44 | 20.89 B | 0.94 | 1.15 | 453.2 K | 37.36 M |
| JBHT | J B Hunt Transport | 83.7582 | 20.28 B | 1.1473 | 1.39 | 766.23 K | 64.18 M |
| SBAC | SBA Communications | 128.4013 | 19.78 B | 1.4678 | 1.16 | 1.04 M | 133.27 M |
| SWKS | Skyworks Solutions | 84.4005 | 19.33 B | 0.8888 | 1.06 | 1.71 M | 144.62 M |
| TSCO | Tractor Supply Company | 10.0658 | 18.94 B | 0.2614 | 2.67 | 8.76 M | 88.2 M |
| PR | Permian Resources Corp | 13.7696 | 18.24 B | 0.2361 | 1.74 | 1.95 M | 26.82 M |
| EWBC | East West Bancorp | 47.5836 | 17.65 B | 0.8933 | 1.91 | 498.38 K | 23.71 M |
| NDSN | Nordson Corp | 116.9408 | 17.26 B | 0.7564 | 0.65 | 171.5 K | 20.06 M |
| HST | Host Marriott Financial Trust | 13.3484 | 17.1 B | 0.1861 | 1.41 | 4.05 M | 54.1 M |
| EXEL | Exelixis Inc | 26.66 | 16.98 B | 0.95 | 3.7 | 2.76 M | 73.55 M |
| NBIX | Neurocrine Bioscienc | 53.50 | 16.66 B | 4.66 | 9.54 | 2.84 M | 151.75 M |
| HTHT | Huazhu Group Ltd ADR | 21.6264 | 16.1 B | 0.2972 | 1.39 | 715.74 K | 15.48 M |
| NTNX | Nutanix Inc | 21.42 | 15.92 B | 0.43 | 2.05 | 1.58 M | 33.9 M |
| LAMR | Lamar Advertis A | 45.3415 | 15.84 B | 0.6285 | 1.41 | 1.12 M | 50.56 M |
| APA | Apa Corp | 36.1977 | 15.17 B | 0.9285 | 2.63 | 7.04 M | 254.94 M |
| JAZZ | Jazz Pharma Plc | 155.60 | 15.07 B | 1.19 | 0.77 | 366.7 K | 57.06 M |
| LECO | Lincoln Elec Hld | 75.6009 | 14.91 B | 0.7912 | 1.06 | 505.3 K | 38.2 M |
| CHRW | C.H. Robinson Ww | 54.8761 | 14.53 B | 1.2408 | 2.31 | 2.3 M | 125.97 M |
| CG | The Carlyle Group | 15.2356 | 14.15 B | 0.1735 | 1.15 | 502.6 K | 7.66 M |
| REG | Regency Centers Corp | 46.9718 | 13.99 B | 0.4224 | 0.91 | 1.13 M | 52.98 M |
| FIVE | Five Below Inc | 49.97 | 13.23 B | 0.66 | 1.34 | 884.1 K | 44.18 M |
| MKSI | Mks Instruments Inc | 72.1608 | 13 B | 0.3736 | 0.52 | 538.3 K | 38.84 M |
| LULU | Lululemon Athletica | 61.76 | 12.83 B | 1.26 | 2.08 | 1.64 M | 101.55 M |
| TXRH | Texas Roadhouse Inc | 43.8446 | 12.07 B | 0.4802 | 1.11 | 363.22 K | 15.93 M |
| HALO | Halozyme Therapeutic | 13.06 | 11.76 B | 0.24 | 1.87 | 714.12 K | 9.33 M |
| VIRT | Virtu Financial Cm A | 11.3714 | 11.67 B | 0.1056 | 0.94 | 416.94 K | 4.74 M |
| UHAL | A M E R C O | 38.5797 | 11.01 B | 0.1931 | 0.5 | 874 K | 33.72 M |
| WTFC | Wintrust Financial Corp | 65.5704 | 10.21 B | 0.5918 | 0.91 | 195.65 K | 12.83 M |
| PODD | Insulet Corp | 53.65 | 10.16 B | 3.56 | 7.11 | 963.44 K | 51.69 M |
| UMBF | Ump Financial Corp | 60.352 | 10.16 B | 0.387 | 0.65 | 130.4 K | 7.87 M |
| NVMI | Nova Ltd | 23.54 | 9.96 B | 0.18 | 0.77 | 260.6 K | 6.13 M |
| SYRE | Spyre Therapeutics Inc | 81.25 | 9.86 B | 2.25 | 2.85 | 800 | 65 K |
| SMTC | Semtech Corp | 38.40 | 9.63 B | 0.50 | 1.32 | 350.74 K | 13.47 M |
| ZION | Zions Bancorp | 35.2665 | 9.45 B | 0.4818 | 1.39 | 2.12 M | 74.72 M |
| ONB | Old National Bncp | 12.5922 | 9.43 B | 0.2663 | 2.16 | 718.8 K | 9.05 M |
| IBRX | Immunitybio Inc | 5.90 | 9.15 B | 0.40 | 7.27 | 286.2 K | 1.69 M |
| SAIA | Saia Inc | 53.45 | 8.86 B | 0.35 | 0.66 | 165.61 K | 8.85 M |
| KNSL | Kinsale Capital Group Inc | 40.2083 | 8.64 B | 3.4671 | 9.44 | 143.1 K | 5.75 M |
| COLB | Columbia Banking Sys | 23.1288 | 8.62 B | 0.253 | 1.11 | 175.9 K | 4.07 M |
| HQY | Healthequity | 46.77 | 8.57 B | 0.26 | 0.56 | 184.98 K | 8.65 M |
| WYNN | Wynn Resorts Ltd | 115.6437 | 8.56 B | 1.0611 | 0.93 | 1.03 M | 119.62 M |
| PTGX | Protagonist Therapeutics Inc | 11.73 | 8.54 B | 0.82 | 7.52 | 58.26 K | 683.35 K |
| APPF | Appfolio Inc | 35.00 | 8.18 B | 0.55 | 1.6 | 140.08 K | 4.9 M |
| DSGX | Descartes Sys Group | 26.35 | 8.04 B | 0.15 | 0.57 | 76.46 K | 2.01 M |
| AEIS | Advanced Energy | 67.9569 | 7.98 B | 0.7647 | 1.14 | 631.5 K | 42.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.7982 | 1.95 T | 0.1985 | 0.67 | 4.07 M | 121.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 270000.00 | 1.22 T | 1629.8125 | 0.61 | 252 | 68.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.92 | 1.22 T | 0.93 | 0.52 | 2.64 M | 474.38 M |
| JPM | JP Morgan Chase & Company | 74.4758 | 888.27 B | 0.9224 | 1.25 | 14.32 M | 1.07 B |
| CVX | Chevron Corp | 75.7265 | 414.8 B | 0.4677 | 0.62 | 4.64 M | 351.64 M |
| HD | Home Depot | 123.5763 | 342.68 B | 1.5857 | 1.3 | 3.26 M | 402.69 M |
| BAC | Bank of America Corporation | 20.3805 | 341.01 B | 0.4897 | 2.46 | 105.21 M | 2.14 B |
| MS | Morgan Stanley | 37.2396 | 283.95 B | 0.6351 | 1.74 | 8.91 M | 331.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.34 | 280.78 B | 0.30 | 0.53 | 1.98 M | 113.72 M |
| CAT | Caterpillar Inc | 95.0187 | 255.63 B | 0.6564 | 0.7 | 2.63 M | 250.08 M |
| TM | Toyota Motor Corp Ltd | 93.8064 | 254.63 B | 0.7512 | 0.81 | 150.43 K | 14.11 M |
| GS | Goldman Sachs Group | 190.3126 | 249.73 B | 4.8036 | 2.59 | 3.4 M | 647.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5893 | 236.03 B | 0.0354 | 0.78 | 1.81 M | 8.33 M |
| ANET | Arista Networks Inc | 10.7531 | 215.79 B | 1.75 | 19.44 | 79.96 M | 859.85 M |
| AXP | American Express Company | 76.4232 | 215.24 B | 0.3823 | 0.5 | 2.84 M | 217.06 M |
| DELL | Dell Technologies Inc | 16.4822 | 208.88 B | 0.0973 | 0.59 | 439.03 K | 7.24 M |
| BHP | BHP Billiton Ltd ADR | 20.5284 | 203.04 B | 0.2042 | 1 | 1.97 M | 40.45 M |
| C | Citigroup Inc | 52.0152 | 197.05 B | 0.6409 | 1.25 | 18.15 M | 943.99 M |
| TTE | Totalenergies Se ADR | 28.0854 | 192.81 B | 0.2542 | 0.91 | 1.49 M | 41.84 M |
| SAN | Banco Santander ADR | 4.8991 | 169.27 B | 0.0286 | 0.59 | 5.24 M | 25.68 M |
| PFE | Pfizer Inc | 21.4461 | 167.52 B | 0.1339 | 0.63 | 27.18 M | 582.98 M |
| COP | ConocoPhillips | 34.9064 | 163.71 B | 0.498 | 1.45 | 6.11 M | 213.12 M |
| SCHW | The Charles Schwab Corp | 38.2728 | 158.22 B | 0.2042 | 0.54 | 4.51 M | 172.52 M |
| TJX | TJX Companies | 31.0386 | 148.83 B | 0.2478 | 0.8 | 6.65 M | 206.29 M |
| BX | Blackstone Inc | 23.6257 | 148.61 B | 0.4196 | 1.81 | 4.05 M | 95.64 M |
| RIO | Rio Tinto Plc ADR | 23.087 | 136.19 B | 0.3205 | 1.41 | 2.27 M | 52.36 M |
| ETN | Eaton Corp | 61.264 | 132.76 B | 0.7562 | 1.25 | 2.78 M | 170.21 M |
| BTI | British American Tobacco Industries ADR | 34.9513 | 130.83 B | 0.3608 | 1.04 | 6.08 M | 212.38 M |
| BMY | Bristol-Myers Squibb Company | 40.8967 | 127.02 B | 0.3289 | 0.81 | 4.16 M | 170.19 M |
| LOW | Lowe's Companies | 66.9739 | 125.98 B | 0.3931 | 0.59 | 2.49 M | 166.97 M |
| BP | BP Plc ADR | 22.317 | 114.69 B | 0.1167 | 0.53 | 3.36 M | 74.96 M |
| CVNA | Carvana Co. Class A | 3.604 | 109.76 B | 0.122 | 3.5 | 3.98 M | 14.35 M |
| NOW | Servicenow Inc | 109.71 | 105.84 B | 2.59 | 2.42 | 1.78 M | 195.35 M |
| CNQ | Canadian Natural Resources | 10.0055 | 100.09 B | 0.1184 | 1.2 | 5.57 M | 55.69 M |
| EQNR | Equinor ASA ADR | 11.4238 | 99.39 B | 0.0663 | 0.58 | 1.37 M | 15.61 M |
| USB | U.S. Bancorp | 37.935 | 92.63 B | 0.3142 | 0.84 | 5.57 M | 211.36 M |
| EMR | Emerson Electric Company | 49.5004 | 90.93 B | 0.3805 | 0.77 | 2.3 M | 114.07 M |
| ING | ING Groep N.V. ADR | 11.5318 | 90.4 B | 0.1103 | 0.97 | 1.96 M | 22.66 M |
| PNC | PNC Bank | 98.0915 | 89.43 B | 1.232 | 1.27 | 2.4 M | 235.38 M |
| KKR | KKR & Co. LP | 17.3586 | 89.11 B | 0.1067 | 0.62 | 2.86 M | 49.63 M |
| TT | Trane Technologies Plc | 59.7206 | 87.94 B | 0.982 | 1.67 | 1.99 M | 118.75 M |
| SPG | Simon Property Group | 103.1197 | 86.71 B | 1.617 | 1.59 | 1.65 M | 169.86 M |
| HLT | Hilton Inc | 60.9281 | 83.78 B | 0.8223 | 1.37 | 2.89 M | 176.17 M |
| PWR | Quanta Services | 35.936 | 81.5 B | 0.7877 | 2.24 | 3.97 M | 142.83 M |
| ITW | Illinois Tool Works Inc | 115.8629 | 79.85 B | 1.1758 | 1.03 | 1.22 M | 141.74 M |
| SU | Suncor Energy Inc | 23.256 | 79.14 B | 0.1622 | 0.7 | 3.28 M | 76.39 M |
| E | Eni S.P.A. ADR | 18.7274 | 78.96 B | 0.1457 | 0.78 | 215.9 K | 4.04 M |
| EOG | Eog Resources | 67.8134 | 77.17 B | 1.162 | 1.74 | 3.79 M | 257.16 M |
| GM | General Motors Company | 30.3264 | 73.15 B | 0.4299 | 1.44 | 9.16 M | 277.81 M |
| RACE | Ferrari N.V. | 101.2923 | 72.92 B | 0.7517 | 0.75 | 704.5 K | 71.36 M |
| AJG | Arthur J. Gallagher & Company | 51.8956 | 72.21 B | 0.3253 | 0.63 | 735.2 K | 38.15 M |
| TGT | Target Corporation | 44.628 | 71.97 B | 0.4185 | 0.95 | 4.46 M | 199.17 M |
| NSC | Norfolk Southern Corp | 96.165 | 71.86 B | 0.9901 | 1.04 | 2.38 M | 228.54 M |
| APO | Apollo Global Management Llc C | 21.0327 | 68.96 B | 0.1232 | 0.59 | 1.87 M | 39.38 M |
| GWW | W.W. Grainger | 150.0877 | 67.45 B | 0.7753 | 0.52 | 693 K | 104.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.2129 | 67.16 B | 0.18 | 1 | 604.3 K | 11.01 M |
| URI | United Rentals | 114.6416 | 65.36 B | 1.9951 | 1.77 | 920.6 K | 105.54 M |
| DB | Deutsche Bank Ag | 15.9942 | 64.6 B | 0.2356 | 1.5 | 2.41 M | 38.47 M |
| CRH | CRH Plc ADR | 28.3927 | 63.07 B | 0.314 | 1.12 | 1.38 M | 39.06 M |
| PSA | Public Storage | 141.2148 | 63.05 B | 0.806 | 0.57 | 672.19 K | 94.92 M |
| MET | Metlife Inc | 35.9726 | 62.02 B | 0.2802 | 0.79 | 6.4 M | 230.28 M |
| CMI | Cummins Inc | 127.7273 | 61.96 B | 1.9299 | 1.53 | 1.52 M | 194.59 M |
| NWG | Natwest Group Plc ADR | 4.1248 | 61.54 B | 0.0361 | 0.88 | 1.49 M | 6.15 M |
| TEL | TE Connectivity Ltd | 70.206 | 59.52 B | 0.5764 | 0.83 | 953.95 K | 66.97 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4284 | 59.43 B | 0.1311 | 1.27 | 6.3 M | 65.72 M |
| TFC | Truist Financial Corp | 33.2091 | 59.18 B | 0.3571 | 1.09 | 4.52 M | 150.04 M |
| OXY | Occidental Petroleum Corp | 49.4175 | 56.36 B | 0.4297 | 0.88 | 3.31 M | 163.75 M |
| O | Realty Income Corp | 36.5104 | 56.31 B | 0.2606 | 0.72 | 1.75 M | 63.85 M |
| NUE | Nucor Corp | 47.6327 | 55.58 B | 0.3066 | 0.65 | 1.26 M | 59.98 M |
| DEO | Diageo Plc ADR | 105.5689 | 55.48 B | 1.8132 | 1.75 | 698 K | 73.69 M |
| AZO | Autozone | 536.82 | 51.77 B | 7.53 | 1.42 | 259.67 K | 139.4 M |
| SRE | Sempra | 44.3932 | 51.12 B | 0.4395 | 1 | 2 M | 88.71 M |
| CVE | Cenovus Energy Inc | 6.926 | 49.61 B | 0.2164 | 3.23 | 6.17 M | 42.73 M |
| VALE | Vale S.A. ADR | 5.1049 | 49.32 B | 0.0768 | 1.53 | 21.54 M | 109.96 M |
| WAB | Wabtec Corp | 70.8609 | 47.59 B | 1.1488 | 1.65 | 559.98 K | 39.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.805 | 47.07 B | 0.7025 | 1.21 | 235 | 13.82 K |
| HEI | Heico Corp | 53.0605 | 46.49 B | 0.494 | 0.94 | 157.19 K | 8.34 M |
| DVN | Devon Energy Corp | 23.7121 | 46.43 B | 0.9792 | 4.31 | 7.15 M | 169.5 M |
| KEYS | Keysight Technologies Inc Comm | 41.88 | 46.33 B | 0.23 | 0.55 | 481.52 K | 20.17 M |
| MT | Arcelormittal ADR | 23.7224 | 45.85 B | 0.4736 | 2.04 | 4.01 M | 95.11 M |
| STT | State Street Corp | 73.2198 | 45.05 B | 1.024 | 1.42 | 2.33 M | 170.56 M |
| AMP | Ameriprise Financial Services | 125.0375 | 43.54 B | 1.3447 | 1.09 | 923.1 K | 115.42 M |
| VST | Vistra Energy Corp | 14.2325 | 42.31 B | 0.41 | 2.97 | 1.61 M | 22.93 M |
| DHI | D.R. Horton | 33.235 | 41.33 B | 0.2362 | 0.72 | 2.35 M | 77.99 M |
| PRU | Prudential Financial Inc | 74.5817 | 40.9 B | 1.4719 | 2.01 | 2.09 M | 155.74 M |
| CCL | Carnival Corp | 61.3501 | 39.77 B | 0.3528 | 0.58 | 2.7 M | 165.75 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.8478 | 38.67 B | 0.1465 | 0.59 | 87.6 K | 2.18 M |
| KB | KB Financial Group Inc ADR | 35.3577 | 38.6 B | 0.3759 | 1.07 | 153.02 K | 5.41 M |
| CCI | Crown Castle International Corp | 70.683 | 37.7 B | 0.7621 | 1.09 | 2.37 M | 167.78 M |
| MLM | Martin Marietta Materials | 200.9764 | 36.85 B | 3.3649 | 1.7 | 591.52 K | 118.88 M |
| VMC | Vulcan Materials Company | 111.7324 | 36.29 B | 1.5498 | 1.41 | 1.17 M | 130.53 M |
| UI | Ubiquiti Networks | 60.6087 | 35.87 B | 2.1125 | 3.61 | 1.17 M | 70.96 M |
| HIG | Hartford Financial Services Group | 46.5507 | 35.83 B | 0.3722 | 0.81 | 1.5 M | 69.74 M |
| FIX | Comfort Systems USA | 31.4832 | 35.81 B | 0.2845 | 0.91 | 185.53 K | 5.84 M |
| QSR | Restaurant Brands International | 46.4969 | 35.56 B | 1.063 | 2.34 | 1.68 M | 78.01 M |
| HEI-A | HEICO Corporation | 46.7268 | 34.98 B | 0.2843 | 0.61 | 74.34 K | 3.47 M |
| EXR | Extra Space Storage Inc | 56.0668 | 34.73 B | 0.3822 | 0.69 | 890.8 K | 49.94 M |
| RMD | Resmed Inc | 68.6576 | 33.1 B | 1.4995 | 2.23 | 1.18 M | 81.11 M |
| P | Everpure, Inc. | 12.82 | 32.24 B | 0.12 | 0.94 | 1.09 M | 13.93 M |
| IR | Ingersoll Rand Inc | 19.2606 | 31.87 B | 0.6482 | 3.48 | 809.6 K | 15.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 5.60 | 0.80 | 16.67 | 3.53 K | 19.76 K | |
| CSCI | Cosciens Biopharma Inc | 251.00 | 26.00 | 11.56 | 1.81 K | 454.06 K | |
| VNP | 5N Plus Inc | 3.62 | 0.28 | 8.38 | 164.4 K | 595.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 1.33 K | 6.2 K | |
| PPR | Prairie Provident Resources Inc | 14.85 | 0.90 | 6.45 | 607 | 9.01 K | |
| TVA-B | TVA Group Inc | 3.50 | 0.20 | 6.06 | 13.2 K | 46.2 K | |
| LGO | Largo Resources Ltd | 5.80 | 0.30 | 5.45 | 31.22 K | 181.08 K | |
| GDL | Goodfellow Inc | 4.1784 | 0.2122 | 5.35 | 2 K | 8.36 K | |
| WPRT | Westport Fuel Systems Inc | 21.80 | 1.10 | 5.31 | 5.94 K | 129.56 K | |
| AETR | Aetherion Technologies Inc. | 21.80 | 1.10 | 5.31 | 5.94 K | 129.56 K | |
| FM | First Quantum Minerals Ltd | 13.2118 | 0.6596 | 5.25 | 2.06 M | 27.18 M | |
| PD | Precision Drilling Corp | 77.00 | 3.80 | 5.19 | 1.33 M | 102.16 M | |
| STC | Sangoma Technologies Corp | 4.34 | 0.21 | 5.08 | 2.21 K | 9.61 K | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.49 | 5 | 506.75 K | 5.21 M | |
| SGY | Surge Energy Inc | 12.2954 | 0.5538 | 4.72 | 73.22 K | 900.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.25 | 0.35 | 4.43 | 4.8 K | 39.6 K | |
| NXE | Nexgen Energy Ltd | 3.07 | 0.13 | 4.42 | 794.25 K | 2.44 M | |
| AIF | Altus Group Ltd | 28.6692 | 1.1857 | 4.31 | 254.39 K | 7.29 M | |
| IVN | Ivanhoe Mines Ltd | 4.76 | 0.19 | 4.16 | 1.25 M | 5.97 M | |
| SVM | Silvercorp Metals Inc | 3.341 | 0.1306 | 4.07 | 702.1 K | 2.35 M | |
| BTE | Baytex Energy Corp | 3.3935 | 0.1312 | 4.02 | 2.64 M | 8.95 M | |
| WCP | Whitecap Resources Inc | 5.6714 | 0.2186 | 4.01 | 1.68 M | 9.54 M | |
| OTEX | Open Text Corp | 35.4975 | 1.3672 | 4.01 | 583 K | 20.7 M | |
| OVV | Ovintiv Inc | 49.9944 | 1.9103 | 3.97 | 749.55 K | 37.47 M | |
| CVE | Cenovus Energy Inc | 8.7605 | 0.3328 | 3.95 | 3.49 M | 30.59 M | |
| IFP | Interfor Corp | 18.80 | 0.7043 | 3.89 | 203.7 K | 3.83 M | |
| BNE | Bonterra Energy Corp | 14.3191 | 0.5348 | 3.88 | 81.15 K | 1.16 M | |
| TECK-B | Teck Resources Limited | 25.0987 | 0.897 | 3.71 | 1.89 M | 47.41 M | |
| ACQ | Autocanada Inc | 18.2393 | 0.6083 | 3.45 | 58.83 K | 1.07 M | |
| MX | Methanex Corp | 48.8413 | 1.6146 | 3.42 | 344.51 K | 16.83 M | |
| GBT | Bmtc Group Inc | 9.7797 | 0.3206 | 3.39 | 5.2 K | 50.85 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.70 | 0.40 | 3.25 | 25.62 K | 325.34 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | 0.21 | 3.09 | 39.93 K | 279.51 K | |
| CFW | Calfrac Well Services Ltd | 172.50 | 5.00 | 2.99 | 4.89 K | 844.22 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.0762 | 1.6879 | 2.94 | 1 K | 59.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.1135 | 0.6546 | 2.91 | 179.9 K | 4.16 M | |
| QSR | Restaurant Brands International Inc | 58.8997 | 1.6655 | 2.91 | 479 K | 28.21 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2448 | 0.147 | 2.88 | 13.8 K | 72.38 K | |
| LUN | Lundin Mining Corp | 7.1877 | 0.1979 | 2.83 | 1.8 M | 12.96 M | |
| VET | Vermilion Energy Inc | 27.7922 | 0.7031 | 2.6 | 338.7 K | 9.41 M | |
| DOO | Brp Inc | 37.5919 | 0.941 | 2.57 | 72.9 K | 2.74 M | |
| GTE | Gran Tierra Energy Inc | 28.80 | 0.70 | 2.49 | 28.79 K | 829.15 K | |
| TOU | Tourmaline Oil Corp | 16.6156 | 0.3992 | 2.46 | 330.6 K | 5.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.4167 | 0.7768 | 2.38 | 578.26 K | 19.32 M | |
| BBD-A | Bombardier Inc | 66.25 | 1.50 | 2.32 | 63.03 K | 4.18 M | |
| LNR | Linamar Corp | 61.8243 | 1.3961 | 2.31 | 234.86 K | 14.52 M | |
| MRE | Martinrea International Inc | 8.5159 | 0.1889 | 2.27 | 114.08 K | 971.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 522.728 | 11.4144 | 2.23 | 52.97 K | 27.69 M | |
| VBNK | Versabank | 4.3222 | 0.093 | 2.2 | 13.2 K | 57.05 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3982 | 0.155 | 2.14 | 600 | 4.44 K | |
| TECK-A | Teck Resources Limited | 25.8339 | 0.5287 | 2.09 | 3.59 K | 92.77 K | |
| TGO | Terago Inc | 4.95 | 0.10 | 2.06 | 6 K | 29.7 K | |
| CFF | Conifex Timber Inc | 3.1379 | 0.0633 | 2.06 | 8.8 K | 27.61 K | |
| AFN | Ag Growth International Inc | 45.318 | 0.8964 | 2.02 | 26.2 K | 1.19 M | |
| MG | Magna International Inc | 42.3646 | 0.808 | 1.94 | 601.01 K | 25.46 M | |
| CGO | Cogeco Inc Sv | 54.1228 | 1.0222 | 1.93 | 29.08 K | 1.57 M | |
| MTL | Mullen Group Ltd | 10.4072 | 0.1955 | 1.91 | 71.3 K | 742.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.603 | 0.141 | 1.89 | 457.65 K | 3.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1961 | 0.2403 | 1.85 | 4.21 M | 55.6 M | |
| QBR-A | Quebecor Inc | 17.1118 | 0.3097 | 1.84 | 780 | 13.35 K | |
| TOT | Total Energy Services Inc | 10.005 | 0.1801 | 1.83 | 19.92 K | 199.3 K | |
| ATS | Ats Corp | 13.60 | 0.24 | 1.8 | 57.6 K | 783.36 K | |
| PNP | Pinetree Capital Ltd | 3.68 | 0.06 | 1.66 | 450 | 1.66 K | |
| PXT | Parex Resources Inc | 10.6744 | 0.1727 | 1.64 | 146.3 K | 1.56 M | |
| CG | Centerra Gold Inc | 3.2374 | 0.0523 | 1.64 | 481.7 K | 1.56 M | |
| DII-B | Dorel Industries Inc | 12.3278 | 0.199 | 1.64 | 99.05 K | 1.22 M | |
| POU | Paramount Resources Ltd | 8.2051 | 0.1256 | 1.55 | 212.9 K | 1.75 M | |
| TWM | Tidewater Midstream and Infras Ltd | 416.3163 | 6.3078 | 1.54 | 120 | 49.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5194 | 0.128 | 1.53 | 12.6 K | 107.34 K | |
| CCA | Cogeco Communications Inc | 62.81 | 0.9377 | 1.52 | 137.49 K | 8.64 M | |
| MDI | Major Drilling Grp | 8.09 | 0.12 | 1.51 | 24.54 K | 198.56 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | 0.0975 | 1.49 | 103 | 682.65 | |
| IMO | Imperial Oil | 29.57 | 0.4236 | 1.45 | 775.38 K | 22.93 M | |
| ALC | Algoma Central | 6.1022 | 0.0864 | 1.44 | 9.24 K | 56.38 K | |
| SIS | Savaria Corp | 11.7074 | 0.1618 | 1.4 | 10.1 K | 118.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9983 | 0.1657 | 1.4 | 1.1 K | 13.2 K | |
| FTT | Finning Intl | 20.1819 | 0.2726 | 1.37 | 338.29 K | 6.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.3571 | 0.3729 | 1.33 | 1.2 K | 34.03 K | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.10 | 1.32 | 9.31 K | 71.69 K | |
| SU | Suncor Energy Inc | 29.4095 | 0.3805 | 1.31 | 1.69 M | 49.76 M | |
| TCL-A | Transcontinental Inc | 14.9595 | 0.1842 | 1.25 | 21.16 K | 316.51 K | |
| TA | Transalta Corp | 7.0083 | 0.085 | 1.23 | 252.16 K | 1.77 M | |
| FRU | Freehold Royalties Ltd | 7.7648 | 0.0936 | 1.22 | 182.94 K | 1.42 M | |
| MPCT-UN | Dream Impact Trust | 19.8131 | 0.2387 | 1.22 | 5.85 K | 115.91 K | |
| RSI | Rogers Sugar Inc | 3.8292 | 0.046 | 1.22 | 202.22 K | 774.34 K | |
| RIC | Richmont Mines | 21.0674 | 0.2437 | 1.17 | 17.77 K | 374.43 K | |
| BBD-B | Bombardier Inc Series B | 65.00 | 0.75 | 1.17 | 194.42 K | 12.64 M | |
| NFI | Nfi Group Inc. | 42.8329 | 0.486 | 1.15 | 114.34 K | 4.9 M | |
| DSG | Descartes Sys | 33.25 | 0.36 | 1.09 | 145.25 K | 4.83 M | |
| CFP | Canfor Corp | 21.52 | 0.23 | 1.08 | 213.1 K | 4.59 M | |
| MRC | Morguard Corp | 168.5198 | 1.7445 | 1.05 | 2.27 K | 383.05 K | |
| TFII | Tfi International Inc | 25.1363 | 0.2557 | 1.03 | 112.89 K | 2.84 M | |
| AAV | Advantage Oil & Gas Ltd | 8.30 | 0.08 | 0.97 | 495.11 K | 4.11 M | |
| CJT | Cargojet Inc | 45.8773 | 0.4371 | 0.96 | 16.2 K | 743.21 K | |
| ATZ | Aritzia Inc | 12.68 | 0.12 | 0.96 | 247.3 K | 3.14 M | |
| QBR-B | Quebecor Inc | 16.9667 | 0.1604 | 0.95 | 425 K | 7.21 M | |
| BN | Brookfield Corporation | 15.5419 | 0.1462 | 0.95 | 914.76 K | 14.22 M | |
| ET | Evertz Technologies Ltd | 5.9457 | 0.0531 | 0.9 | 3.7 K | 22 K | |
| MEQ | Mainstreet Eq J | 37.5011 | 0.3292 | 0.89 | 600 | 22.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.194 | 0.0448 | 0.87 | 333.1 K | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.415 | 86.16 B | 0.065 | 0.53 | 30.79 K | 382.25 K |
| BRDCY | Bridgestone Corporation | 18.8771 | 32.14 B | 0.1054 | 0.56 | 68.7 K | 1.3 M |
| LNWO | Light & Wonder, Inc. | 36.20 | 6.05 B | 0.20 | 0.56 | 697.6 K | 25.25 M |
| HOS | Hornbeck Offshore Services, Inc | 6.26 | 1.74 B | 0.12 | 1.95 | 984.38 K | 6.16 M |
| GAMI | GAMCO Investors Inc | 25.7238 | 536.94 M | 0.3942 | 1.56 | 52.7 K | 1.36 M |
| WEXPF | Western Exploration Inc | 116.9099 | 24.77 M | 2.4704 | 2.16 | 206 | 24.08 K |
| GTCH | GBT Technologies Inc | 1799.50 | 2.44 M | 50.00 | 2.86 | 2 | 3.6 K |
| MMEX | MMEX Resources Corporation | 11400.00 | 2.23 M | 1900.00 | 20 | 25 | 285 K |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | 0.10 | 1.69 | 4.96 K | 29.78 K |
| VSOLF | Three Sixty Solar Ltd | 11.9232 | 460.71 K | 0.1172 | 0.99 | 30.39 K | 362.3 K |
| DSGT | DSG Global Inc | 164.00 | 164.82 K | 4.00 | 2.5 | 29.4 K | 4.82 M |
| ZVOI | Zovio Inc | 9.76 | 137.92 K | 0.05 | 0.51 | 350.4 K | 3.42 M |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | 7.00 | 18.92 | 213.16 K | 9.38 M |
| MLRT | Metalert Inc. | 19.5005 | 10.43 K | 1.9501 | 11.11 | 129 | 2.52 K |
| WTRV | White River Energy Corp. | 15.1525 | 6.2 K | 0.9025 | 6.33 | 137 | 2.08 K |
| CGIP | Celadon Group Inc | 4.95 | 5.66 K | 0.30 | 6.45 | 685.39 K | 3.39 M |
| ABILF | Ability Inc | 6.651 | 797 | 0.101 | 1.54 | 36.34 K | 241.72 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | 0.10 | 1.27 | 800 | 6.4 K |
| LXGTF | Registered Plan Private Investments Inc | 3.5752 | 378 | 0.1052 | 3.03 | 7.45 K | 26.64 K |
| SYNE | Synthesis Energy Systems Inc | 27.52 | 157 | 0.96 | 3.61 | 553 | 15.22 K |
| TLSS | Transportation and Logistics Systems Inc | 5.1125 | 117 | 0.1125 | 2.25 | 164 | 838.45 |
| RBNW | Renewable Energy and Power Inc | 34.00 | 8.00 | 30.77 | 1.32 K | 44.81 K | |
| TRLFF | True Leaf Brands Inc | 3.465 | 0.1548 | 4.68 | 781 | 2.71 K | |
| TREVQ | Trevali Mining Corporation | 9.99 | 0.191 | 1.95 | 1.32 K | 13.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 3.95 | 0.85 | 27.42 | 477.3 K | 1.89 M | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 2.01 K | 35.24 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 1.20 | 16.67 | 516 | 4.33 K | |
| WEX | Western Exploration Inc | 215.00 | 15.00 | 7.5 | 78 | 16.77 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.23 | 7.26 | 4.7 K | 15.98 K | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 1.66 K | 13.28 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 153 | 2.45 K | |
| CDA | Canuc Resources Corporation | 5.30 | 0.30 | 6 | 9.64 K | 51.09 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 146 | 13.14 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 128 | 1.51 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 2.92 K | 39.42 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 475 | 1.7 K | |
| COMP | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 475 | 1.7 K | |
| BCF | Builders Capital Mortgage Corp | 4.5438 | 0.1047 | 2.36 | 1.3 K | 5.91 K | |
| REKO | Reko International Group Inc | 3.3736 | 0.0684 | 2.07 | 1.4 K | 4.72 K | |
| MPH | Medicure Inc | 7.90 | 0.16 | 2.07 | 8.32 K | 65.77 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | 0.10 | 1.67 | 7.28 K | 44.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.05 | 1.64 | 3.5 K | 10.85 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.0857 | 1.59 | 6.66 K | 36.51 K | |
| KCC | Kincora Copper Limited | 10.20 | 0.15 | 1.49 | 41 K | 418.2 K |