Gainer Valuations for 10 August 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 10 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1511 | 13.45 B | 0.0509 | 1.24 | 4.46 K | 18.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2547 | 3.99 B | 0.0653 | 0.64 | 1.04 K | 10.63 K |
| NOG | Northern Oil and Gas | 7.9329 | 2.43 B | 0.2428 | 3.16 | 110.69 K | 878.09 K |
| USAS | Americas Silver Corp | 7.525 | 1.04 B | 0.25 | 3.44 | 21.04 K | 158.33 K |
| GORO | Gold Resource Corp | 3.0601 | 532.43 M | 0.043 | 1.43 | 688.54 K | 2.11 M |
| SENS | Senseonics Holdings | 47.80 | 454.19 M | 1.40 | 3.02 | 30.12 K | 1.44 M |
| RLGT | Radiant Logistics | 4.65 | 417.65 M | 0.03 | 0.65 | 172.52 K | 802.2 K |
| FRD | Friedman Industries Inc | 4.8543 | 259.66 M | 0.0634 | 1.32 | 24.1 K | 116.99 K |
| NEN | New England Realty Associates | 56.2029 | 156.05 M | 0.5854 | 1.05 | 200 | 11.24 K |
| LODE | Comstock Mining Inc | 46.25 | 148.31 M | 2.875 | 6.63 | 13.29 K | 614.66 K |
| PLG | Platinum Group Metals Ltd | 5.60 | 140.67 M | 0.097 | 1.76 | 77.11 K | 431.82 K |
| ESP | Espey Mfg. & Electronics | 17.0759 | 140.16 M | 0.2386 | 1.42 | 2.2 K | 37.57 K |
| MHH | Mastech Holdings Inc | 4.585 | 75.9 M | 0.035 | 0.77 | 54.89 K | 251.68 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 71.65 M | 1417.0547 | 8.24 | 4 | 74.5 K |
| WWR | Westwater Resources | 69.50 | 50.18 M | 0.50 | 0.72 | 5.06 K | 351.39 K |
| MYO | Myomo Inc | 213.00 | 47.93 M | 15.00 | 7.58 | 4.8 K | 1.02 M |
| FSP | Franklin Street Properties | 6.5334 | 44.87 M | 0.0651 | 1.01 | 413.5 K | 2.7 M |
| COHN | Cohen & CO Inc | 5.3487 | 32.9 M | 0.1396 | 2.68 | 604 | 3.23 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | 250.00 | 3.23 | 5 | 40 K |
| INLX | Intellinetics Inc | 37.50 | 17.17 M | 11.50 | 44.23 | 13.35 K | 500.77 K |
| ACCS | Access Newswire Inc | 12.3565 | 13.03 M | 0.0988 | 0.81 | 4.88 K | 60.35 K |
| REED | Reed's, Inc. | 461.0526 | 11.98 M | 14.4079 | 3.23 | 95 | 43.8 K |
| AUMN | Golden Minerals Company | 12.8875 | 3.4 M | 0.1325 | 1.04 | 6.74 K | 86.85 K |
| PW | Power REIT | 7.3399 | 2.48 M | 0.0864 | 1.19 | 2.29 K | 16.82 K |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | 360.00 | 6.06 | 2 | 12.6 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.1989 | 0.2472 | 0.95 | 600 | 15.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3381.28 | 1.48 T | 38.8101 | 1.16 | 1.52 B | 5.12 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.065 | 1.07 B | 0.202 | 1.2 | 105.22 K | 1.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNST | Monster Beverage Cp | 26.26 | 89.57 B | 0.245 | 0.94 | 5.75 M | 150.96 M |
| AEP | American Electric Power Company | 52.8792 | 68.9 B | 0.2965 | 0.56 | 2.05 M | 108.59 M |
| XEL | XCEL Energy Inc | 37.24 | 51.14 B | 0.2833 | 0.77 | 3.21 M | 119.67 M |
| FWONK | Liberty Media F1 Series K | 32.8701 | 27.07 B | 0.464 | 1.43 | 1.49 M | 48.93 M |
| FWONA | Liberty Media F1 Series A | 31.6718 | 25.72 B | 0.3374 | 1.08 | 251.45 K | 7.96 M |
| VTRS | Viatris Inc | 26.1706 | 22.87 B | 0.1702 | 0.65 | 12.33 M | 322.62 M |
| RGLD | Royal Gold Inc | 78.5336 | 22.46 B | 1.6297 | 2.12 | 951.9 K | 74.76 M |
| PAAS | Pan Amer Silver Corp | 15.4604 | 16.98 B | 1.4724 | 10.53 | 5.68 M | 87.88 M |
| LAMR | Lamar Advertis A | 43.5948 | 15.84 B | 0.5028 | 1.17 | 986.6 K | 43.01 M |
| JAZZ | Jazz Pharma Plc | 143.66 | 15.07 B | 0.76 | 0.53 | 579.1 K | 83.19 M |
| CG | The Carlyle Group | 14.453 | 14.15 B | 0.085 | 0.59 | 1.81 M | 26.21 M |
| COKE | Coca Cola Bot Cons | 19.8472 | 13.84 B | 0.389 | 2 | 624.59 K | 12.4 M |
| TXRH | Texas Roadhouse Inc | 44.3429 | 12.07 B | 0.2718 | 0.62 | 411.38 K | 18.24 M |
| QXO | Qxo Inc | 22.0037 | 11.99 B | 0.6499 | 3.04 | 913 | 20.09 K |
| VIRT | Virtu Financial Cm A | 11.6179 | 11.67 B | 0.176 | 1.54 | 786.67 K | 9.14 M |
| TECH | Bio-Techne Cp | 27.7414 | 11.43 B | 0.5489 | 2.02 | 1.13 M | 31.22 M |
| VSAT | Viasat Inc | 60.93 | 8.81 B | 0.43 | 0.71 | 1.08 M | 65.92 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.20 | 7.01 B | 1.65 | 9.97 | 2.93 M | 53.27 M |
| CROX | Crocs Inc | 8.90 | 6.94 B | 0.40 | 4.71 | 2.59 M | 23.06 M |
| PPC | Pilgrim's Pride | 22.5763 | 6.79 B | 0.3897 | 1.76 | 1.26 M | 28.46 M |
| RIOT | Riot Blockchain Inc | 3.362 | 6.27 B | 0.0446 | 1.34 | 2.13 K | 7.15 K |
| PAGP | Plains Gp Holdings LP | 11.5201 | 6.01 B | 0.098 | 0.86 | 3.68 M | 42.41 M |
| CZR | Caesars Entertainment Inc | 22.55 | 5.96 B | 0.60 | 2.73 | 1.54 M | 34.63 M |
| SSRM | Ssr Mining Inc | 9.8097 | 5.66 B | 1.0953 | 12.57 | 2.61 M | 25.63 M |
| BCPC | Balchem Cp | 71.314 | 5.56 B | 0.96 | 1.36 | 89.87 K | 6.41 M |
| GGAL | Grupo Fin Galicia ADR | 27.7531 | 4.99 B | 0.1586 | 0.57 | 358.1 K | 9.94 M |
| CRSP | Crispr Therapeutics Ag | 17.80 | 4.86 B | 0.23 | 1.31 | 133.19 K | 2.37 M |
| TVTX | Travere Therapeutics Inc | 20.66 | 4.76 B | 0.16 | 0.78 | 489.61 K | 10.12 M |
| OPCH | Option Care Health Inc | 12.32 | 4.74 B | 0.76 | 6.57 | 1.28 M | 15.77 M |
| CHEF | The Chefs Warehouse | 17.25 | 4.51 B | 2.75 | 18.97 | 976.07 K | 16.84 M |
| MRCY | Mercury Sys Inc | 45.68 | 4.48 B | 1.28 | 2.88 | 458.77 K | 20.96 M |
| WING | Wingstop Inc | 26.092 | 4.42 B | 0.1669 | 0.64 | 377.7 K | 9.85 M |
| AGYS | Agilysys Inc | 10.20 | 3.42 B | 0.17 | 1.69 | 40.07 K | 408.67 K |
| OTTR | Otter Tail Corp | 32.7296 | 3.29 B | 0.5114 | 1.59 | 91.24 K | 2.99 M |
| SBLK | Star Bulk Carriers | 5.7239 | 3.1 B | 0.1505 | 2.7 | 1.04 M | 5.97 M |
| OSIS | O S I Systems Inc | 80.60 | 3.09 B | 1.00 | 1.26 | 97.44 K | 7.85 M |
| SKYW | Skywest Inc | 37.3264 | 3.02 B | 1.2198 | 3.38 | 415.17 K | 15.5 M |
| CALM | Cal-Maine Foods IN | 27.4831 | 3.02 B | 0.2664 | 0.98 | 148.97 K | 4.09 M |
| AXGN | Axogen Inc | 15.05 | 2.99 B | 0.35 | 2.38 | 191.8 K | 2.89 M |
| BHF | Brighthouse Financial Inc | 58.50 | 2.45 B | 1.78 | 3.14 | 3.23 M | 189.06 M |
| PENN | Penn Natl Gaming Inc | 20.88 | 2.34 B | 0.21 | 1.02 | 1.23 M | 25.64 M |
| MESO | Mesoblast Ltd ADR | 14.2366 | 1.85 B | 0.4153 | 3 | 5.48 K | 78.05 K |
| EZPW | Ezcorp Inc | 8.90 | 1.75 B | 0.10 | 1.14 | 968.09 K | 8.62 M |
| ASTH | Astrana Health Inc | 9.00 | 1.71 B | 0.20 | 2.27 | 300 | 2.7 K |
| DSGR | Distribution Solutions Group Inc | 11.45 | 1.62 B | 0.10 | 0.88 | 18 K | 206.1 K |
| HLIO | Helios Technologies Inc | 44.8296 | 1.56 B | 0.564 | 1.27 | 220.6 K | 9.89 M |
| ANIP | ANI Pharma Inc | 44.06 | 1.55 B | 0.58 | 1.33 | 91.43 K | 4.03 M |
| CSWC | Capital Southwest | 6.3087 | 1.55 B | 0.0543 | 0.87 | 20.4 K | 128.7 K |
| HUBG | Hub Group Inc A | 16.9886 | 1.48 B | 0.2187 | 1.3 | 980.2 K | 16.65 M |
| SBET | Sharplink Gaming Ltd | 460.80 | 1.36 B | 43.20 | 10.34 | 2 | 921.6 |
| STAA | Staar Surgical Company | 10.85 | 1.27 B | 0.15 | 1.4 | 123.86 K | 1.34 M |
| CRAI | Cra International | 32.8531 | 1.24 B | 0.1932 | 0.59 | 38.8 K | 1.27 M |
| NUTX | Nutex Health Inc | 17.985 | 1.24 B | 3.735 | 26.21 | 156.67 K | 2.82 M |
| QNST | Quinstreet Inc | 4.04 | 1.18 B | 0.13 | 3.32 | 152 K | 614.06 K |
| IRMD | Iradimed Cp | 8.8953 | 1.1 B | 0.2281 | 2.63 | 18.93 K | 168.34 K |
| SENEA | Seneca Foods Cp A | 29.35 | 1.02 B | 0.60 | 2.09 | 29.13 K | 854.88 K |
| DGICB | Donegal Group Cl B | 9.9102 | 1.01 B | 0.0517 | 0.52 | 305 | 3.02 K |
| ITRN | Ituran Location | 21.8802 | 987.02 M | 0.1811 | 0.83 | 75.65 K | 1.66 M |
| PSIX | Power Solutions International, Inc. Common Stock | 9.10 | 903.24 M | 0.05 | 0.55 | 2.39 K | 21.76 K |
| CRVS | Corvus Pharma Com | 11.61 | 889.08 M | 0.31 | 2.74 | 118.5 K | 1.38 M |
| CVLG | Covenant Logistics Group Inc | 9.2315 | 800.67 M | 0.1483 | 1.63 | 188.67 K | 1.74 M |
| COLL | Collegium Pharma | 10.02 | 752.34 M | 0.13 | 1.31 | 773.17 K | 7.75 M |
| BBSI | Barrett Business S | 11.0518 | 724.87 M | 0.3588 | 3.36 | 536.9 K | 5.93 M |
| ARDX | Ardelyx Inc | 4.85 | 723.95 M | 0.15 | 3.19 | 425.92 K | 2.07 M |
| PACB | Pacific Biosciences | 4.10 | 700.92 M | 0.13 | 3.27 | 1.11 M | 4.54 M |
| ZVRA | Zevra Therapeutics Inc. | 48.00 | 689.66 M | 0.80 | 1.69 | 1.84 K | 88.22 K |
| APEI | American Public Education | 19.85 | 682.28 M | 0.90 | 4.75 | 78.3 K | 1.55 M |
| FEIM | Frequency Elcts Inc | 6.7515 | 678.88 M | 0.1268 | 1.91 | 6.07 K | 41.01 K |
| ACNB | Acnb Corp | 20.2529 | 666.17 M | 0.4164 | 2.1 | 13.25 K | 268.27 K |
| FLGT | Fulgent Genetics Inc | 5.78 | 663.27 M | 0.14 | 2.48 | 5.1 K | 29.48 K |
| HIFS | Hingham Inst For Svg | 160.7581 | 654.23 M | 1.1185 | 0.7 | 2.31 K | 371.03 K |
| PZZA | Papa John's Intl | 64.2291 | 649.54 M | 0.3959 | 0.62 | 393.42 K | 25.27 M |
| GRPN | Groupon Cl A | 80.00 | 629.91 M | 0.80 | 1.01 | 402.65 K | 32.21 M |
| LMB | Limbach Holdings Inc | 12.89 | 626.98 M | 0.28 | 2.22 | 15.53 K | 200.13 K |
| FBIZ | First Business Finan | 16.7771 | 617.82 M | 0.103 | 0.62 | 21.57 K | 361.81 K |
| RCAT | Red Cat Holdings Inc | 44.40 | 616.97 M | 8.40 | 23.33 | 3 | 133.2 |
| EVO | Evotec Se | 7.5274 | 600.61 M | 0.4049 | 5.68 | 16.92 K | 127.36 K |
| CBAN | Colony Bankcorp Inc | 10.8024 | 555.32 M | 0.0834 | 0.78 | 572 | 6.18 K |
| DMAC | Diamedica Therapeutics Inc | 3.88 | 504.74 M | 0.08 | 2.11 | 16.6 K | 64.41 K |
| JOUT | Johnson Outdoors | 51.0987 | 495.48 M | 0.5986 | 1.19 | 56.64 K | 2.89 M |
| ACIC | American Coastal Insurance Corp | 12.7442 | 474.78 M | 0.0869 | 0.69 | 116.27 K | 1.48 M |
| HBCP | Home Bancorp Inc | 32.2216 | 474.06 M | 0.1954 | 0.61 | 17.86 K | 575.41 K |
| GRVY | Gravity Ltd ADR | 9.075 | 466.9 M | 0.30 | 3.42 | 66.92 K | 607.3 K |
| ATNI | Atn International | 48.7003 | 431.6 M | 0.2764 | 0.57 | 48 K | 2.34 M |
| ALOY | REalloys Inc. | 46.20 | 426.71 M | 0.84 | 1.85 | 17 | 785.4 |
| NB | NioCorp Developments Ltd. Common Stock | 4.66 | 422.96 M | 0.054 | 1.17 | 18.3 K | 85.29 K |
| ALLT | Allot Communications | 4.90 | 422.03 M | 0.025 | 0.51 | 30.79 K | 150.88 K |
| ALT | Altimmune Inc | 68.70 | 404.6 M | 1.20 | 1.78 | 1.03 K | 70.76 K |
| FDBC | Fidelity D & D Bancorp Inc | 25.0221 | 399.04 M | 0.1317 | 0.53 | 400 | 10.01 K |
| EDIT | Editas Medicine | 19.72 | 394.7 M | 1.74 | 9.68 | 1.86 M | 36.62 M |
| BNTC | Benitec Biopharma Ltd ADR | 573.1005 | 332.84 M | 38.2067 | 7.14 | 100 | 57.31 K |
| LWAY | Lifeway Foods Inc | 9.48 | 327.06 M | 0.11 | 1.17 | 3.91 K | 37.1 K |
| FCCO | First Community Corp | 16.8138 | 309.46 M | 0.2419 | 1.46 | 5.07 K | 85.26 K |
| SHIP | Seanergy Maritime Hl | 1248.7542 | 305.95 M | 16.3733 | 1.33 | 90 | 112.39 K |
| LAND | Gladstone Land Corp | 9.4636 | 302.82 M | 0.0643 | 0.68 | 169.1 K | 1.6 M |
| ARCT | Arcturus Therapeutics Ltd | 7.21 | 298.31 M | 0.07 | 0.98 | 6.26 K | 45.11 K |
| PESI | Perma-Fix Envir | 3.45 | 298.12 M | 0.20 | 6.15 | 22.14 K | 76.38 K |
| KINS | Kingstone Cos Inc | 13.5721 | 296.18 M | 0.5138 | 3.93 | 84.46 K | 1.15 M |
| OVLY | Oak Valley Bancp CA | 13.9797 | 288.72 M | 0.0954 | 0.69 | 4.86 K | 67.91 K |
| PMTS | CPI Card Group | 6.00 | 283.36 M | 1.00 | 20 | 187.35 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 127.5735 | 195.68 B | 1.3847 | 1.1 | 3.87 M | 494.28 M |
| NEM | Newmont Mining Corp | 28.7245 | 125.65 B | 0.268 | 0.94 | 4.6 M | 132.14 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0039 | 96.85 B | 1.3226 | 3.51 | 2.2 M | 85.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0663 | 67.16 B | 0.20 | 1.12 | 33.6 K | 607.03 K |
| FNV | Franco Nev Corp | 71.1993 | 49.17 B | 2.1637 | 3.13 | 1.03 M | 73.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3898 | 47.07 B | 0.3114 | 0.54 | 417 | 24.35 K |
| AU | Anglogold Ashanti Ltd ADR | 8.1563 | 47.03 B | 0.298 | 3.79 | 8.51 M | 69.39 M |
| LYV | Live Nation Entertainment | 39.61 | 40.83 B | 2.11 | 5.63 | 13.51 M | 535.16 M |
| SKYD | Skydance Corporation | 53.6861 | 40.39 B | 0.6813 | 1.29 | 3.89 M | 209.04 M |
| WEC | Wisconsin Energy Corp | 49.2176 | 38.12 B | 0.5404 | 1.11 | 3.5 M | 172.1 M |
| TKO | Tko Group Holdings Inc Cl A | 19.4227 | 36.02 B | 0.4105 | 2.16 | 754.3 K | 14.65 M |
| AEE | Ameren Corp | 45.5986 | 31.24 B | 0.3583 | 0.79 | 1.4 M | 63.91 M |
| FE | Firstenergy Corp | 22.6103 | 26.88 B | 0.3035 | 1.36 | 4.24 M | 95.82 M |
| ES | Eversource Energy | 45.8877 | 26.31 B | 0.3614 | 0.79 | 2.12 M | 97.13 M |
| KGC | Kinross Gold Corp | 3.8265 | 26.2 B | 0.054 | 1.43 | 8.35 M | 31.97 M |
| DRI | Darden Restaurants | 64.9377 | 25.61 B | 0.9836 | 1.54 | 2.32 M | 150.36 M |
| BG | Bunge Ltd | 59.9405 | 19.04 B | 0.7919 | 1.34 | 1.48 M | 88.51 M |
| GIS | General Mills | 41.209 | 18.99 B | 0.3807 | 0.93 | 3.67 M | 151.16 M |
| LDOS | Leidos Holdings Inc | 49.6079 | 16.19 B | 0.2547 | 0.52 | 1.24 M | 61.33 M |
| INVH | Invitation Homes Inc | 17.2631 | 15.67 B | 0.6491 | 3.91 | 10.99 M | 189.65 M |
| YPF | Ypf Sociedad Anonima ADR | 19.20 | 15.16 B | 0.746 | 4.04 | 2.03 M | 38.94 M |
| AGI | Alamos Gold Inc | 7.3347 | 13.32 B | 0.0468 | 0.64 | 2.02 M | 14.79 M |
| PNW | Pinnacle West Capital Corp | 62.4689 | 12.63 B | 0.4564 | 0.74 | 499.1 K | 31.18 M |
| AEG | Aegon N.V. ADR | 3.5699 | 12.09 B | 0.1622 | 4.76 | 3.85 M | 13.75 M |
| RRC | Range Resources Corp | 16.1581 | 11.39 B | 0.086 | 0.54 | 6.87 M | 111.01 M |
| AES | The Aes Corp | 8.2138 | 10.61 B | 0.0938 | 1.16 | 8.97 M | 73.64 M |
| BAH | Booz Allen Hamilton Holding Corp | 28.1718 | 10.16 B | 0.4656 | 1.68 | 932.4 K | 26.27 M |
| EGP | Eastgroup Properties | 66.0378 | 9.52 B | 0.3357 | 0.51 | 263.8 K | 17.42 M |
| EGO | Eldorado Gold Corp | 9.6341 | 9.29 B | 0.0499 | 0.52 | 1.03 M | 9.92 M |
| PRI | Primerica Inc | 72.2079 | 8.86 B | 0.5359 | 0.75 | 271.2 K | 19.58 M |
| EAT | Brinker International | 31.4035 | 8.58 B | 0.5581 | 1.81 | 3.68 M | 115.67 M |
| SNAP | Snap Inc | 13.77 | 8.56 B | 0.21 | 1.55 | 57.72 M | 794.76 M |
| REXR | Rexford Industrial Realty Inc | 21.8949 | 8.23 B | 0.2621 | 1.21 | 580.5 K | 12.71 M |
| LW | Lamb Weston Holdings Inc | 38.9132 | 7.61 B | 0.7285 | 1.91 | 620 K | 24.13 M |
| AG | First Majestic Silver | 6.6468 | 7.48 B | 0.5128 | 8.36 | 7.68 M | 51.07 M |
| STAG | Stag Industrial Inc | 18.2894 | 7.2 B | 0.1626 | 0.9 | 790.2 K | 14.45 M |
| CWEN | Clearway Energy Inc Cl C | 11.6612 | 7 B | 0.1572 | 1.37 | 598.8 K | 6.98 M |
| SBSW | Sibanye Gold Ltd ADR | 4.4642 | 6.87 B | 0.1374 | 3.18 | 4.52 M | 20.2 M |
| OR | Osisko Gold Royalties Ltd | 11.1239 | 6.79 B | 0.0618 | 0.56 | 430.6 K | 4.79 M |
| HR | Healthcare Realty Trust Inc | 13.843 | 6.66 B | 0.0823 | 0.6 | 1.92 M | 26.61 M |
| OGC | OceanaGold Corporation | 8.293 | 6.17 B | 0.2574 | 3.2 | 11.47 K | 95.1 K |
| NJR | Newjersey Resources Corp | 32.8964 | 5.48 B | 0.2974 | 0.91 | 522.1 K | 17.18 M |
| POR | Portland General Electric Company | 33.3317 | 5.47 B | 0.2583 | 0.78 | 656.9 K | 21.9 M |
| BYD | Boyd Gaming Corp | 24.7555 | 5.41 B | 0.2899 | 1.18 | 1.36 M | 33.73 M |
| WTM | White Mountains Insurance Group | 846.107 | 5.35 B | 8.2271 | 0.98 | 16.71 K | 14.14 M |
| SR | Spire Inc | 54.4439 | 5.25 B | 0.5012 | 0.93 | 145.9 K | 7.94 M |
| OGS | One Gas Inc | 57.4299 | 5.09 B | 0.4004 | 0.7 | 147.83 K | 8.49 M |
| HRI | Herc Holdings Inc | 35.9046 | 5.08 B | 0.2393 | 0.67 | 394.53 K | 14.17 M |
| PLNT | Planet Fitness | 25.13 | 4.56 B | 2.09 | 9.07 | 8.66 M | 217.74 M |
| CGAU | Centerra Gold Inc | 4.5529 | 4.21 B | 0.0759 | 1.7 | 5.6 K | 25.5 K |
| JOE | St. Joe Company | 18.4951 | 3.96 B | 0.9033 | 5.13 | 327.5 K | 6.06 M |
| PHI | Philippine Long Distance Telephone ADR | 18.226 | 3.95 B | 0.3423 | 1.91 | 73.9 K | 1.35 M |
| MANU | Manchester United Ltd | 16.358 | 3.9 B | 0.0948 | 0.58 | 124.66 K | 2.04 M |
| CDP | Copt Defense Properties | 22.451 | 3.81 B | 0.1583 | 0.71 | 1.06 M | 23.85 M |
| USAC | USA Compression Partners LP | 5.5884 | 3.62 B | 0.141 | 2.59 | 158.5 K | 885.76 K |
| HIW | Highwoods Properties | 30.598 | 3.54 B | 0.3227 | 1.07 | 452.6 K | 13.85 M |
| PARR | Par Petroleum Corp | 16.56 | 3.41 B | 0.13 | 0.79 | 171.8 K | 2.85 M |
| PAM | Pampa Energia S.A. ADR | 53.40 | 3.41 B | 0.53 | 1 | 154.87 K | 8.27 M |
| LRN | Stride Inc | 17.29 | 3.15 B | 0.47 | 2.79 | 178.49 K | 3.09 M |
| BSM | Black Stone Minerals LP | 7.2181 | 2.98 B | 0.0482 | 0.67 | 214.8 K | 1.55 M |
| TR | Tootsie Roll Industries | 27.1232 | 2.93 B | 0.3326 | 1.24 | 124.22 K | 3.37 M |
| FSM | Fortuna Silver Mines | 4.53 | 2.85 B | 0.09 | 2.03 | 1.19 M | 5.39 M |
| SA | Seabridge Gold | 11.20 | 2.84 B | 0.35 | 3.23 | 351.11 K | 3.93 M |
| DAC | Danaos Corp | 18.9951 | 2.79 B | 0.5756 | 3.12 | 3.47 K | 65.93 K |
| ATHM | Autohome Inc ADR | 44.0241 | 2.63 B | 1.4503 | 3.41 | 1.79 M | 78.61 M |
| TALO | Talos Energy Inc | 25.29 | 2.46 B | 0.29 | 1.16 | 249.4 K | 6.31 M |
| VVX | V2X Inc | 26.59 | 2.39 B | 0.82 | 3.18 | 216.21 K | 5.75 M |
| PRGO | Perrigo Company | 59.8513 | 2.2 B | 8.1552 | 15.78 | 10.42 M | 623.93 M |
| NWN | Northwest Natural Gas Company | 46.6121 | 2.18 B | 0.2496 | 0.54 | 90.1 K | 4.2 M |
| BBAR | Bbva Banco Frances S.A. | 10.6486 | 2.16 B | 0.1442 | 1.37 | 376.7 K | 4.01 M |
| KMPR | Kemper Corp | 41.191 | 1.97 B | 0.4554 | 1.12 | 185.3 K | 7.63 M |
| KRP | Kimbell Royalty Partners | 6.4986 | 1.95 B | 0.1045 | 1.63 | 9 K | 58.49 K |
| WMK | Weis Markets | 36.8693 | 1.84 B | 0.3367 | 0.92 | 57.71 K | 2.13 M |
| RYZ | Ruyizhou Inc | 7.7335 | 1.43 B | 0.6705 | 9.49 | 545.6 K | 4.22 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 48.4168 | 1.36 B | 1.424 | 3.03 | 505 | 24.45 K |
| TPB | Turning Point Brands | 14.9018 | 1.32 B | 0.7441 | 5.26 | 41.6 K | 619.91 K |
| HL-PB | Hecla Mining Company | 32.1803 | 1.21 B | 1.132 | 3.65 | 217 | 6.98 K |
| AMRC | Ameresco Inc | 6.85 | 1.15 B | 0.20 | 3.01 | 136.94 K | 938.03 K |
| GNK | Genco Shipping & Trading Ltd | 6.9695 | 1.13 B | 0.176 | 2.59 | 112.54 K | 784.35 K |
| DEA | Easterly Government Properties | 28.6707 | 1.1 B | 0.1441 | 0.51 | 88.22 K | 2.53 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.8097 | 1.09 B | 0.172 | 3.05 | 900 | 5.23 K |
| BH | Biglari Holdings Inc | 211.5867 | 1.03 B | 1.9334 | 0.92 | 10.5 K | 2.22 M |
| MYE | Myers Industries | 13.5047 | 1.01 B | 0.0763 | 0.57 | 78.2 K | 1.06 M |
| UVV | Universal Corp | 34.3355 | 982.37 M | 0.4836 | 1.43 | 230.1 K | 7.9 M |
| SBR | Sabine Royalty Trust | 19.3796 | 958.15 M | 0.3149 | 1.65 | 11.7 K | 226.74 K |
| ASA | ASA Gold and Precious Metals | 11.7037 | 927.75 M | 0.2165 | 1.88 | 177.7 K | 2.08 M |
| MUX | Mcewen Mining Inc | 23.0178 | 924.78 M | 0.7441 | 3.34 | 288.84 K | 6.65 M |
| GTNA | Gray Television Inc | 11.6113 | 852.28 M | 0.6724 | 6.15 | 156 | 1.81 K |
| PAR | Par Technology Corp | 9.183 | 850 M | 0.2165 | 2.41 | 68.6 K | 629.95 K |
| INN | Summit Hotel Properties | 11.2528 | 846.03 M | 0.0725 | 0.65 | 985.7 K | 11.09 M |
| SXC | Suncoke Energy Inc | 6.2564 | 831.77 M | 0.0517 | 0.83 | 539.9 K | 3.38 M |
| RGR | Sturm Ruger & Company | 35.3509 | 797.79 M | 0.3141 | 0.9 | 262.69 K | 9.29 M |
| CNNE | Cannae Holdings Inc | 15.9716 | 767.29 M | 0.1409 | 0.89 | 270.85 K | 4.33 M |
| GDOT | Green Dot Corp | 46.28 | 697.5 M | 0.36 | 0.78 | 606.5 K | 28.07 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 4.4201 | 659.35 M | 0.2345 | 5.6 | 311.9 K | 1.38 M |
| VPG | Vishay Precision Group | 18.20 | 588.9 M | 0.35 | 1.96 | 70.54 K | 1.28 M |
| GTN-A | Gray Television Inc | 10.9589 | 587.01 M | 0.6346 | 6.15 | 156 | 1.71 K |
| SUPV | Grupo Supervielle S.A. ADR | 15.898 | 532.08 M | 0.5438 | 3.54 | 367.3 K | 5.84 M |
| BXC | Bluelinx Holdings Inc | 10.68 | 476.75 M | 0.58 | 5.74 | 49.7 K | 530.8 K |
| WNC | Wabash National Corp | 17.1034 | 444.46 M | 0.7732 | 4.73 | 1.38 M | 23.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 6.2404 | 2.3401 | 60 | 63.97 K | 399.2 K | |
| DR | Medical Facilities Corp | 8.5828 | 1.2744 | 17.44 | 638.38 K | 5.48 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 100 | 1.57 K | |
| PBL | Pollard Banknote Ltd | 11.5117 | 1.3438 | 13.22 | 42.33 K | 487.29 K | |
| SSRM | Ssr Mining Inc | 12.5748 | 1.3983 | 12.51 | 676.5 K | 8.51 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9383 | 0.4938 | 11.11 | 22.37 K | 110.47 K | |
| PAAS | Pan American Silver Corp | 19.6202 | 1.9036 | 10.74 | 830.26 K | 16.29 M | |
| AIM-PC | Aimia Inc Pref C | 4.7701 | 0.4021 | 9.21 | 34.58 K | 164.93 K | |
| AG | First Majestic Silver Corp | 8.4661 | 0.671 | 8.61 | 1.4 M | 11.88 M | |
| LUG | Lundin Gold Inc | 4.2718 | 0.3233 | 8.19 | 189.2 K | 808.22 K | |
| CFF | Conifex Timber Inc | 3.4635 | 0.217 | 6.68 | 34.9 K | 120.88 K | |
| CRRX | Carerx Corp | 13.7755 | 0.7871 | 6.06 | 12.83 K | 176.74 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.4143 | 5.9815 | 5.73 | 466.9 K | 51.55 M | |
| QBR-B | Quebecor Inc | 17.6826 | 0.7315 | 4.32 | 611.8 K | 10.82 M | |
| WJX | Wajax Corp | 14.6813 | 0.60 | 4.26 | 28.62 K | 420.13 K | |
| AEM | Agnico Eagle Mines Ltd | 49.639 | 1.8504 | 3.87 | 781.49 K | 38.79 M | |
| EQX | Equinox Gold Corp | 5.445 | 0.1998 | 3.81 | 111.81 K | 608.81 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7261 | 0.2002 | 3.62 | 8.7 K | 49.82 K | |
| BDT | Bird Construction Inc | 5.5767 | 0.1939 | 3.6 | 274.8 K | 1.53 M | |
| SEA | Seabridge Gold Inc | 10.9354 | 0.3681 | 3.48 | 76.72 K | 838.97 K | |
| FNV | Franco-Nevada Corp | 90.2494 | 3.0186 | 3.46 | 697.3 K | 62.93 M | |
| AFN | Ag Growth International Inc | 46.2064 | 1.5447 | 3.46 | 84.9 K | 3.92 M | |
| HWO | High Arctic Energy Services Inc | 3.2262 | 0.1024 | 3.28 | 31.07 K | 100.25 K | |
| USA | Americas Silver Corp | 9.525 | 0.30 | 3.25 | 11.48 K | 109.35 K | |
| X | TMX Group Ltd | 11.0031 | 0.343 | 3.22 | 500.96 K | 5.51 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3895 | 0.1669 | 3.2 | 7.69 K | 41.45 K | |
| TVA-B | TVA Group Inc | 3.71 | 0.11 | 3.06 | 18.96 K | 70.35 K | |
| XAU | Goldmoney Inc | 13.1898 | 0.3908 | 3.05 | 25.23 K | 332.84 K | |
| QBR-A | Quebecor Inc | 17.5313 | 0.5175 | 3.04 | 345 | 6.05 K | |
| PTM | Platinum Group Metals Ltd | 7.20 | 0.20 | 2.86 | 18.21 K | 131.11 K | |
| FVI | Fortuna Mines Inc | 5.78 | 0.16 | 2.85 | 358.6 K | 2.07 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0703 | 0.123 | 2.49 | 426.64 K | 2.16 M | |
| NFI | Nfi Group Inc. | 44.8016 | 1.0544 | 2.41 | 359.8 K | 16.12 M | |
| ELVA | Electrovaya Inc | 6.55 | 0.15 | 2.34 | 6.82 K | 44.67 K | |
| ABX | Barrick Mining Corp | 17.9171 | 0.3956 | 2.26 | 3.82 M | 68.51 M | |
| BU | Burcon Nutrascience Corp | 15.0538 | 0.3309 | 2.25 | 1.52 K | 22.93 K | |
| KPT | Kp Tissue Inc | 7.7367 | 0.1697 | 2.24 | 11.1 K | 85.88 K | |
| POU | Paramount Resources Ltd | 8.9838 | 0.1842 | 2.09 | 971.48 K | 8.73 M | |
| MRC | Morguard Corp | 169.6412 | 3.4409 | 2.07 | 6.08 K | 1.03 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.52 | 0.17 | 2.04 | 600 | 5.11 K | |
| SVM | Silvercorp Metals Inc | 3.313 | 0.0653 | 2.01 | 924.8 K | 3.06 M | |
| JWEL | Jamieson Wellness Inc | 16.1378 | 0.3116 | 1.97 | 21.7 K | 350.19 K | |
| OGC | Oceanagold Corp | 10.4613 | 0.1995 | 1.94 | 556.93 K | 5.83 M | |
| NPI | Northland Power Inc | 13.8797 | 0.2511 | 1.84 | 2.46 M | 34.12 M | |
| CG | Centerra Gold Inc | 3.2706 | 0.057 | 1.77 | 513.4 K | 1.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.1877 | 0.2798 | 1.76 | 42.21 K | 683.35 K | |
| ELD | Eldorado Gold | 12.3296 | 0.1997 | 1.65 | 1.67 M | 20.64 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.49 | 0.10 | 1.56 | 1.7 K | 11.03 K | |
| CCA | Cogeco Communications Inc | 64.1342 | 0.9878 | 1.56 | 102.82 K | 6.59 M | |
| ALS | Altius Minerals Corp | 9.8223 | 0.1492 | 1.54 | 57.32 K | 562.99 K | |
| CKI | Clarke Inc | 10.15 | 0.15 | 1.5 | 6.6 K | 66.99 K | |
| K | Kinross Gold Corp | 4.8785 | 0.072 | 1.5 | 2.83 M | 13.79 M | |
| EQB | EQB Inc | 24.8757 | 0.3449 | 1.41 | 38.2 K | 950.25 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.10 | 1.33 | 11.31 K | 85.96 K | |
| EFX | Enerflex Ltd | 13.9828 | 0.1791 | 1.3 | 247.2 K | 3.46 M | |
| AGI | Alamos Gold Inc Cls A | 9.3688 | 0.1124 | 1.21 | 631.17 K | 5.91 M | |
| CTC | Canadian Tire Corp Ltd | 188.5044 | 2.0896 | 1.12 | 589 | 111.03 K | |
| IPCO | International Petroleum Corp | 4.75 | 0.05 | 1.06 | 1.6 K | 7.6 K | |
| EMP-A | Empire Company Limited | 17.6039 | 0.1807 | 1.04 | 456.2 K | 8.03 M | |
| SFC | Sagicor Financial Company Ltd | 7.1828 | 0.0736 | 1.04 | 427.8 K | 3.07 M | |
| WPM | Wheaton Precious Metals Corp | 22.5751 | 0.2304 | 1.03 | 1.51 M | 34.04 M | |
| ILLM | Acuityads Holdings Inc | 3.98 | 0.04 | 1.02 | 28.4 K | 113.03 K | |
| GBT | Bmtc Group Inc | 9.7166 | 0.0972 | 1.01 | 800 | 7.77 K | |
| OR | Osisko Gold Royalties Ltd | 14.2368 | 0.1415 | 1 | 227.1 K | 3.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7472 | 0.1599 | 0.96 | 175.48 K | 2.94 M | |
| PZA | Pizza Pizza Royalty Corp | 8.741 | 0.0823 | 0.95 | 32.7 K | 285.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.37 | 0.05 | 0.94 | 9.6 K | 51.55 K | |
| CFW | Calfrac Well Services Ltd | 169.50 | 1.50 | 0.89 | 6.93 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 18.8563 | 0.1641 | 0.88 | 201.4 K | 3.8 M | |
| DXT | Dexterra Group Inc | 3.9745 | 0.0329 | 0.83 | 18.22 K | 72.42 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | 3.1539 | 0.77 | 428 | 176.83 K | |
| H | Hydro One Ltd | 16.7788 | 0.1249 | 0.75 | 904.4 K | 15.17 M | |
| CVG | Clairvest Group | 29.2218 | 0.2149 | 0.74 | 605 | 17.68 K | |
| CSH-UN | Chartwell Retirement Residences | 9.998 | 0.0593 | 0.6 | 346.82 K | 3.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0348 | 0.0273 | 0.55 | 363.7 K | 1.83 M | |
| CMG | Computer Modelling Group Ltd | 6.845 | 0.0366 | 0.54 | 85.8 K | 587.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3399 | 0.0438 | 0.53 | 412.7 K | 3.44 M | |
| TRZ | Transat At Inc | 7.73 | 0.04 | 0.52 | 121.37 K | 938.17 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.5414 | 0.0776 | 0.5 | 5.21 K | 80.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8587 | 16.83 B | 0.3013 | 8.47 | 13.8 K | 53.25 K |
| NTPIF | Nam Tai Property Inc. | 10.25 | 268.43 M | 0.15 | 1.49 | 114.72 K | 1.18 M |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | 1.00 | 25 | 454 | 2.27 K |
| GTCH | GBT Technologies Inc | 1800.00 | 2.44 M | 100.50 | 5.91 | 1 | 1.8 K |
| MMEX | MMEX Resources Corporation | 9500.00 | 2.23 M | 300.00 | 3.26 | 6 | 57 K |
| ASTO | Astro Communications Inc | 4.95 | 1.98 M | 1.39 | 39.04 | 1 K | 4.95 K |
| TGHI | Touchpoint Group Holdings Inc | 19.97 | 344.25 K | 0.2225 | 1.13 | 11.36 K | 226.78 K |
| PSYC | Global Trac Solutions Inc | 3.35 | 135.52 K | 0.36 | 12.04 | 19.35 K | 64.83 K |
| MLRT | Metalert Inc. | 19.5005 | 10.43 K | 2.9251 | 17.65 | 120 | 2.34 K |
| WTRV | White River Energy Corp. | 14.2405 | 6.2 K | 1.8905 | 15.31 | 211 | 3 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 4.00 | 13.33 | 1.1 K | 37.37 K |
| ABILF | Ability Inc | 6.90 | 797 | 0.316 | 4.8 | 35.35 K | 243.92 K |
| MDLM | Medley Management Inc | 48.8505 | 612 | 1.1449 | 2.4 | 2.94 K | 143.47 K |
| PRXIQ | Premier Exhibitions Inc | 7.74 | 491 | 0.24 | 3.2 | 813 | 6.29 K |
| RBNW | Renewable Energy and Power Inc | 28.00 | 5.00 | 21.74 | 596 | 16.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 685.00 | 15.00 | 2.24 | 277 | 189.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.75 | 1.00 | 36.36 | 197.3 K | 739.88 K | |
| SRGE | Surge Digital Inc. | 6.51 | 1.40 | 27.4 | 11.24 K | 73.19 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 1.66 K | 8.3 K | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 11 | 308.41 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | 0.30 | 10 | 3.3 K | 10.89 K | |
| RAGE | Renegade Gold Inc. | 34.80 | 3.00 | 9.43 | 558 | 19.42 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.20 | 6.06 | 4.68 K | 16.38 K | |
| AUMB | 1911 Gold Corporation | 3.77 | 0.13 | 3.57 | 1.62 M | 6.12 M | |
| CMU | Comet Industries Ltd | 3.20 | 0.10 | 3.23 | 5 K | 16 K | |
| BTR | Bonterra Resources Inc | 4.80 | 0.15 | 3.23 | 25.91 K | 124.37 K | |
| LKY | Lucky Minerals Inc | 12.782 | 0.376 | 3.03 | 245 | 3.13 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 11.85 K | 47.4 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | 0.07 | 2.27 | 5.64 K | 17.78 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | 0.40 | 2.27 | 150 | 2.7 K | |
| CKG | Chesapeake Gold Corp | 3.77 | 0.08 | 2.17 | 29.15 K | 109.91 K | |
| BCF | Builders Capital Mortgage Corp | 4.3754 | 0.0911 | 2.13 | 400 | 1.75 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.05 | 1.61 | 3.44 K | 10.84 K |