Gainer Volumes for 11 August 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 11 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.7019 | 55.54 B | 1.4144 | 3.6 | 3.17 M |
| CQP | Cheniere Energy Partners LP | 16.137 | 31.21 B | 0.1245 | 0.78 | 163.7 K |
| GSAT | Globalstar | 29.85 | 10.32 B | 0.45 | 1.53 | 71.4 K |
| SEB | Seaboard Corporation | 4231.8208 | 4.45 B | 80.6294 | 1.94 | 400 |
| NG | Novagold Resources Inc | 4.01 | 2.59 B | 0.04 | 1.01 | 2 M |
| NOG | Northern Oil and Gas | 8.1757 | 2.19 B | 0.2428 | 3.06 | 57.02 K |
| CET | Central Securities Corp | 15.6169 | 1.57 B | 0.2346 | 1.53 | 13.9 K |
| USAS | Americas Silver Corp | 8.025 | 1.42 B | 0.50 | 6.64 | 10 K |
| REPX | Riley Exploration Permian Inc | 5.7643 | 745.47 M | 0.0422 | 0.74 | 172 |
| OBE | Obsidian Energy Ltd | 6.86 | 623.7 M | 0.07 | 1.03 | 307.11 K |
| RLGT | Radiant Logistics | 4.68 | 436 M | 0.03 | 0.65 | 106.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1304 | 416.26 M | 0.0492 | 0.69 | 68.8 K |
| CMCL | Caledonia Mining Cp | 4.8547 | 329.29 M | 0.0288 | 0.6 | 2.26 K |
| LODE | Comstock Mining Inc | 48.75 | 326.43 M | 2.50 | 5.41 | 9.96 K |
| CIX | Compx International Inc | 9.3516 | 309.06 M | 0.0625 | 0.67 | 256 |
| BKTI | Bk Technologies Inc | 14.8347 | 304.25 M | 0.215 | 1.47 | 738 |
| REI | Ring Energy Inc | 13.49 | 299.55 M | 0.27 | 2.04 | 303.1 K |
| SENS | Senseonics Holdings | 49.80 | 262.58 M | 2.00 | 4.18 | 32.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8083 | 258.09 M | 0.0691 | 1.2 | 121.4 K |
| FRD | Friedman Industries Inc | 4.9176 | 248.76 M | 0.0633 | 1.3 | 100.9 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 232.31 M | 0.30 | 1.38 | 83.58 K |
| EVI | Evi Industries Inc | 26.2545 | 215.56 M | 1.7727 | 7.24 | 30.7 K |
| CMT | Core Molding Technologies Inc | 21.6117 | 202.09 M | 0.1483 | 0.69 | 25.6 K |
| INTT | Intest Corp | 7.25 | 186.08 M | 0.50 | 7.41 | 45.14 K |
| ACU | Acme United Corp | 22.9423 | 178.1 M | 0.2963 | 1.31 | 900 |
| ECF | Ellsworth Convertible Growth and Income | 4.7733 | 173.73 M | 0.0733 | 1.56 | 26.8 K |
| BCV | Bancroft Convertible Fund | 9.9744 | 144.43 M | 0.1434 | 1.46 | 7.6 K |
| ARMP | Armata Pharmaceuticals Inc | 10.50 | 143.91 M | 0.28 | 2.74 | 11.79 K |
| TGEN | TGEN | 3.272 | 119.97 M | 0.052 | 1.61 | 19.34 K |
| BDL | Flanigan's Enterprises | 24.5101 | 75.74 M | 1.0729 | 4.58 | 218 |
| WWR | Westwater Resources | 70.00 | 55.1 M | 0.50 | 0.72 | 6.95 K |
| APT | Alpha Pro Tech | 3.40 | 52.31 M | 0.05 | 1.49 | 19.54 K |
| AGIG | AGIG | 70.00 | 46.66 M | 2.50 | 3.7 | 5.03 K |
| MYO | Myomo Inc | 214.80 | 42.5 M | 1.80 | 0.85 | 3.08 K |
| GRF | Eagle Capital Growth Fund | 4.5475 | 40.47 M | 0.0287 | 0.64 | 52.3 K |
| CVM | Cel-Sci Corp | 69.30 | 20.1 M | 2.70 | 4.05 | 1.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4739.9971 | 6.9 M | 149.9971 | 3.27 | 30 |
| MTNB | Matinas Biopharma Hl | 66.00 | 2.24 M | 1.00 | 1.54 | 3 K |
| SCPX | Scorpius Holdings Inc | 6905.9761 | 134.51 K | 134.0293 | 1.98 | 8 |
| ENSV | Enservco Corpporation | 5.40 | 29.09 K | 0.15 | 2.86 | 13.11 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.14 | 0.3556 | 1.5 | 153 | |
| IPB | Merrill Lynch & Company | 17.0249 | 0.2206 | 1.31 | 700 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.0087 | 0.2372 | 0.92 | 180 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 94.00 | 733.8 K | 2.00 | 2.17 | 3.45 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9199.0498 | 6.16 T | 79.3096 | 0.87 | 47.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.7141 | 4.62 T | 0.5036 | 1.39 | 105.03 M |
| GOOGL | Alphabet Inc Class A | 46.1233 | 4.39 T | 0.3223 | 0.7 | 32.33 M |
| GOOG | Alphabet Inc Class C | 45.3472 | 4.36 T | 0.3546 | 0.79 | 24.14 M |
| MSFT | Microsoft Corporation | 65.7691 | 2.86 T | 0.9888 | 1.53 | 21.44 M |
| AMZN | Amazon.com Inc | 48.3995 | 2.66 T | 0.5535 | 1.16 | 69.36 M |
| AVGO | Broadcom Inc. | 19.348 | 1.85 T | 0.2742 | 1.44 | 16.98 M |
| TSLA | Tesla Inc | 23.858 | 1.49 T | 0.1647 | 0.7 | 65.49 M |
| MU | Micron Technology | 27.3178 | 1.11 T | 0.5072 | 1.89 | 23.38 M |
| AMD | Advanced Micro Devices | 12.23 | 893.78 B | 0.11 | 0.91 | 63.56 M |
| ASML | ASML Holding N.V. ADR | 139.5472 | 684.36 B | 0.9322 | 0.67 | 416.94 K |
| AMAT | Applied Materials | 39.133 | 472.96 B | 0.9538 | 2.5 | 10.76 M |
| CSCO | Cisco Systems Inc | 24.3046 | 461.5 B | 0.363 | 1.52 | 20.76 M |
| LRCX | Lam Research Corp | 13.6754 | 432.82 B | 0.4273 | 3.23 | 17.91 M |
| NFLX | Netflix Inc | 17.14 | 309.62 B | 0.226 | 1.34 | 50.22 M |
| KLAC | K L A-Tencor Corp | 79.2931 | 300.93 B | 2.4488 | 3.19 | 1.07 M |
| PANW | Palo Alto Networks Inc | 21.4733 | 287.61 B | 0.1867 | 0.88 | 4.13 M |
| TXN | Texas Instruments | 63.4839 | 278.08 B | 0.4159 | 0.66 | 3.43 M |
| TMUS | T-Mobile US | 61.1599 | 202.51 B | 1.0961 | 1.82 | 2.46 M |
| STX | Seagate Technology | 22.6733 | 196.94 B | 0.5196 | 2.35 | 5.65 M |
| MRVL | Marvell Technology Inc | 14.5497 | 194.59 B | 0.3214 | 2.26 | 3.85 M |
| WDC | Western Digital Cp | 54.5106 | 194.17 B | 0.4843 | 0.9 | 4.55 M |
| ADI | Analog Devices | 66.3424 | 191.3 B | 1.0287 | 1.58 | 1.92 M |
| QCOM | Qualcomm Inc | 41.7141 | 187.72 B | 0.3007 | 0.73 | 5.89 M |
| SHOP | Shopify Inc | 9.171 | 163.09 B | 0.331 | 3.74 | 19.51 M |
| ISRG | Intuitive Surg Inc | 104.6943 | 134.4 B | 1.43 | 1.38 | 2.17 M |
| FTNT | Fortinet Inc | 7.296 | 122.23 B | 0.074 | 1.02 | 5.99 M |
| VRTX | Vertex Pharmaceutic | 153.78 | 120.89 B | 5.24 | 3.53 | 1.55 M |
| MNST | Monster Beverage Cp | 26.91 | 95.85 B | 0.65 | 2.48 | 5.49 M |
| MELI | MercadoLibre Inc | 239.9124 | 95 B | 7.5122 | 3.23 | 1.3 M |
| CSX | CSX Corp | 14.882 | 92.76 B | 0.1274 | 0.86 | 14.36 M |
| ADBE | Adobe Systems Inc | 146.47 | 87.76 B | 1.55 | 1.07 | 1.38 M |
| CMCSA | Comcast Corporation | 30.601 | 82.84 B | 0.2829 | 0.93 | 17.86 M |
| SNPS | Synopsys Inc | 76.27 | 81.55 B | 0.62 | 0.82 | 591.97 K |
| INTU | Intuit Inc | 128.8588 | 77.26 B | 1.3584 | 1.07 | 747.23 K |
| MDLZ | Mondelez Intl Inc | 35.2906 | 75.48 B | 0.2591 | 0.74 | 4.88 M |
| ORLY | O'Reilly Automotive | 13.2607 | 71.06 B | 0.1126 | 0.86 | 14.76 M |
| ROST | Ross Stores Inc | 50.9577 | 70.87 B | 0.697 | 1.39 | 2.59 M |
| REGN | Regeneron Pharmaceuticals | 463.459 | 68.79 B | 6.4663 | 1.41 | 496 K |
| MPWR | Monolithic Power Sys | 94.1618 | 67.62 B | 0.5868 | 0.63 | 158.7 K |
| TER | Teradyne Inc | 31.9793 | 55.3 B | 0.8215 | 2.64 | 2.34 M |
| FANG | Diamondback Energy | 71.3885 | 53.64 B | 0.6227 | 0.88 | 1.18 M |
| FAST | Fastenal Company | 8.542 | 52.51 B | 0.0501 | 0.59 | 6.41 M |
| EA | Electronic Arts Inc | 112.1454 | 51.82 B | 1.4182 | 1.28 | 1.58 M |
| ODFL | Old Dominion Freight Line Inc | 30.7846 | 47.54 B | 0.3197 | 1.05 | 1.14 M |
| MCHP | Microchip Technology | 34.931 | 47.22 B | 0.4121 | 1.19 | 2.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.3294 | 46.71 B | 0.4158 | 1.23 | 1.2 M |
| TTWO | Take-Two Interactive Software | 89.30 | 44.01 B | 0.98 | 1.11 | 1.1 M |
| ADSK | Autodesk Inc | 108.01 | 43.48 B | 3.03 | 2.89 | 1.46 M |
| IDXX | Idexx Laboratories | 153.02 | 42.65 B | 1.96 | 1.3 | 502.06 K |
| UAL | United Airlines Holdings Inc | 65.87 | 39.06 B | 0.63 | 0.97 | 3.51 M |
| NTRA | Natera Inc | 10.62 | 39.05 B | 0.51 | 5.04 | 278.27 K |
| ALNY | Alnylam Pharmaceuticals | 78.22 | 37.55 B | 2.28 | 3 | 847.5 K |
| ON | On Semiconductor | 15.94 | 36.44 B | 0.37 | 2.38 | 7.61 M |
| MSTR | Strategy | 12.901 | 34.65 B | 0.127 | 0.99 | 1.58 M |
| WDAY | Workday Inc | 99.38 | 34.53 B | 1.24 | 1.26 | 804.35 K |
| NTAP | Netapp Inc | 33.2008 | 34.2 B | 0.1681 | 0.51 | 1.46 M |
| EXPE | Expedia Group Inc | 138.8038 | 31.96 B | 0.9221 | 0.67 | 1.33 M |
| KHC | Kraft Heinz Company | 57.1532 | 29.74 B | 0.3834 | 0.68 | 2.54 M |
| BIIB | Biogen Inc | 283.68 | 28.34 B | 2.53 | 0.9 | 727.2 K |
| WTW | Weight Watchers International, Inc | 132.2374 | 27.27 B | 1.0374 | 0.79 | 584.9 K |
| OKTA | Okta Inc. | 23.78 | 26.87 B | 0.82 | 3.57 | 267.48 K |
| JBHT | J B Hunt Transport | 87.6162 | 26.49 B | 2.4055 | 2.82 | 1.31 M |
| FWONK | Liberty Media F1 Series K | 33.45 | 25.28 B | 0.5799 | 1.76 | 1.36 M |
| FFIV | F5 Networks Inc | 117.82 | 24.33 B | 1.41 | 1.21 | 777.87 K |
| MKSI | Mks Instruments Inc | 74.2159 | 24.21 B | 2.1018 | 2.91 | 367.5 K |
| DLTR | Dollar Tree Inc | 73.50 | 23.94 B | 0.42 | 0.57 | 1.79 M |
| FSLR | First Solar Inc | 47.54 | 23.7 B | 0.79 | 1.69 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 31.9898 | 23.09 B | 0.318 | 1 | 512.26 K |
| INCY | Incyte Corp | 124.10 | 22.95 B | 1.98 | 1.62 | 898.02 K |
| TEAM | Atlassian | 35.46 | 22.61 B | 0.68 | 1.96 | 421.77 K |
| UTHR | United Therapeutic | 128.23 | 22.35 B | 1.21 | 0.95 | 457.33 K |
| ENTG | Entegris Inc | 23.362 | 21.42 B | 0.5266 | 2.31 | 582.53 K |
| CTSH | Cognizant Tech Sol | 62.4279 | 20.35 B | 0.5304 | 0.86 | 3.45 M |
| ULTA | Ulta Beauty Inc | 251.05 | 20.17 B | 4.18 | 1.69 | 385.7 K |
| ASND | Ascendis Pharma ADR | 27.49 | 17.42 B | 0.60 | 2.23 | 24.2 K |
| AMKR | Amkor Technology | 8.1178 | 17.4 B | 0.186 | 2.34 | 1.12 M |
| PR | Permian Resources Corp | 14.6263 | 16.88 B | 0.507 | 3.59 | 1.18 M |
| RGLD | Royal Gold Inc | 78.9772 | 16.42 B | 0.4436 | 0.56 | 472.5 K |
| CG | The Carlyle Group | 14.949 | 16.37 B | 0.496 | 3.43 | 1.16 M |
| SSNC | SS&C Technologies | 34.2699 | 16.09 B | 0.765 | 2.28 | 1.15 M |
| TSCO | Tractor Supply Company | 9.4476 | 16.02 B | 0.053 | 0.56 | 8.07 M |
| GEN | Gen Digital Inc | 13.8216 | 16.01 B | 0.2199 | 1.62 | 8.43 M |
| NDSN | Nordson Corp | 116.3666 | 15.98 B | 0.8658 | 0.75 | 234 K |
| NVMI | Nova Ltd | 23.00 | 15.06 B | 0.15 | 0.66 | 353.45 K |
| NTNX | Nutanix Inc | 21.48 | 14.99 B | 0.78 | 3.77 | 2.14 M |
| LOGI | Logitech Int S.A. | 29.818 | 14.44 B | 0.2571 | 0.87 | 339.31 K |
| CHKP | Check Point Software | 105.94 | 14.25 B | 0.95 | 0.9 | 940.77 K |
| PTC | Ptc Inc | 53.34 | 14.15 B | 0.80 | 1.52 | 838.85 K |
| LECO | Lincoln Elec Hld | 74.0185 | 13.84 B | 0.6278 | 0.86 | 396.2 K |
| SMTC | Semtech Corp | 38.20 | 13.17 B | 0.45 | 1.19 | 312.99 K |
| UHAL | A M E R C O | 36.6185 | 13.05 B | 1.2958 | 3.67 | 1.57 M |
| VIRT | Virtu Financial Cm A | 11.8291 | 12.82 B | 0.2112 | 1.82 | 714.61 K |
| ALGN | Align Technology | 173.56 | 12.78 B | 2.33 | 1.36 | 719.97 K |
| TXRH | Texas Roadhouse Inc | 44.6238 | 12.43 B | 0.2809 | 0.63 | 328.27 K |
| GLPI | Gaming & Leisure | 21.76 | 12.42 B | 0.1737 | 0.8 | 563.2 K |
| ZBRA | Zebra Technologies | 103.49 | 12.39 B | 0.99 | 0.97 | 365.07 K |
| AEIS | Advanced Energy | 69.7806 | 12.21 B | 1.6864 | 2.48 | 343 K |
| TRMB | Trimble Navigation | 36.48 | 12.02 B | 0.30 | 0.83 | 1.44 M |
| SMMT | Summit Therapeu ADR | 12.99 | 12.01 B | 0.34 | 2.69 | 9.9 K |
| SAIA | Saia Inc | 53.80 | 11.51 B | 0.85 | 1.61 | 208.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.8892 | 2.18 T | 0.6616 | 2.26 | 4.29 M |
| V | Visa Inc | 94.1752 | 677.06 B | 0.5646 | 0.6 | 5.27 M |
| MA | Mastercard Inc | 122.5575 | 475.39 B | 0.839 | 0.69 | 2.48 M |
| HD | Home Depot | 125.2995 | 336.77 B | 0.809 | 0.65 | 3.65 M |
| PM | Philip Morris International Inc | 73.5686 | 274.23 B | 0.4227 | 0.58 | 2.65 M |
| BML-PG | Bank of America Corporation | 14.7644 | 259.52 B | 0.1703 | 1.17 | 3.65 K |
| BML-PH | Bank of America Corporation | 14.9393 | 253.91 B | 0.4221 | 2.91 | 30.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3836 | 253.73 B | 0.0354 | 0.81 | 2.86 M |
| BML-PL | Bank of America Corporation | 15.2212 | 238.53 B | 0.2024 | 1.35 | 13.43 K |
| ANET | Arista Networks Inc | 10.3556 | 229.89 B | 0.0618 | 0.6 | 10.03 M |
| NVO | Novo Nordisk A/S ADR | 40.8118 | 217.28 B | 1.4789 | 3.76 | 2.5 M |
| TMO | Thermo Fisher Scientific Inc | 169.1724 | 198.47 B | 1.4551 | 0.87 | 2.2 M |
| WFC-PL | Wells Fargo & Company | 968.9604 | 188.12 B | 6.9176 | 0.72 | 2.8 K |
| SAP | SAP Ag ADR | 90.4976 | 182.51 B | 0.5631 | 0.63 | 573.7 K |
| UNP | Union Pacific Corp | 85.4237 | 171.17 B | 0.7258 | 0.86 | 3.34 M |
| BA | Boeing Company | 222.6421 | 171.15 B | 1.8958 | 0.86 | 3.46 M |
| DIS | Walt Disney Company | 96.1304 | 166.48 B | 0.6032 | 0.63 | 9.41 M |
| TJX | TJX Companies | 31.5808 | 166.08 B | 0.36 | 1.15 | 9.87 M |
| SHOP | Shopify Inc | 9.171 | 164.39 B | 0.331 | 3.74 | 19.51 M |
| GLW | Corning Inc | 22.9914 | 161.49 B | 0.3253 | 1.44 | 3.74 M |
| ABT | Abbott Laboratories | 41.4955 | 154.95 B | 0.4104 | 1 | 3.98 M |
| DHR | Danaher Corp | 67.8167 | 140.88 B | 0.4503 | 0.67 | 2.75 M |
| CRM | Salesforce.com Inc | 87.0125 | 137.23 B | 0.6504 | 0.75 | 2.88 M |
| PH | Parker-Hannifin Corp | 137.3932 | 121.62 B | 1.1025 | 0.81 | 1.01 M |
| NOW | Servicenow Inc | 106.05 | 108.13 B | 1.63 | 1.56 | 957 K |
| IBN | Icici Bank Ltd ADR | 8.5008 | 104 B | 0.1051 | 1.25 | 4.37 M |
| MDT | Medtronic Inc | 66.13 | 101.51 B | 0.5293 | 0.81 | 4.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5047 | 94.24 B | 0.0312 | 0.9 | 11.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1216 | 88.55 B | 0.0335 | 0.82 | 905.9 K |
| MCO | Moody's Corp | 118.1031 | 86.42 B | 0.7857 | 0.67 | 1.16 M |
| CP | Canadian Pacific Railway | 28.5262 | 81.09 B | 0.1722 | 0.61 | 2.9 M |
| HCA | Hca Holdings Inc | 73.6692 | 80.66 B | 1.4479 | 2 | 2.49 M |
| ITW | Illinois Tool Works Inc | 112.1976 | 78.33 B | 0.7217 | 0.65 | 964.29 K |
| CNI | Canadian National Railway | 67.0898 | 75.7 B | 0.3967 | 0.59 | 1.22 M |
| FDX | Fedex Corp | 177.0928 | 74.84 B | 1.141 | 0.65 | 1.14 M |
| NSC | Norfolk Southern Corp | 97.8012 | 73.4 B | 0.9397 | 0.97 | 1.1 M |
| MFC | Manulife Financial Corp | 12.777 | 69.44 B | 0.293 | 2.35 | 3.08 M |
| MSI | Motorola Solutions | 77.2418 | 68.67 B | 0.4326 | 0.56 | 806 K |
| NWG | Natwest Group Plc ADR | 4.0586 | 68.57 B | 0.0241 | 0.6 | 761.41 K |
| DB | Deutsche Bank Ag | 14.8773 | 68.19 B | 0.1658 | 1.13 | 8.68 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3033 | 65.63 B | 0.1072 | 1.05 | 5.28 M |
| BSX | Boston Scientific Corp | 26.41 | 63.36 B | 0.15 | 0.57 | 3.29 M |
| CIEN | Ciena Corp | 24.17 | 63.26 B | 0.18 | 0.75 | 2.55 M |
| STM | Stmicroelectronics N.V. ADR | 15.3483 | 62.33 B | 0.0924 | 0.61 | 3.96 M |
| DAL | Delta Air Lines Inc | 44.7126 | 56.18 B | 0.3976 | 0.9 | 6.32 M |
| KEYS | Keysight Technologies Inc Comm | 41.49 | 55.67 B | 0.24 | 0.58 | 375.83 K |
| VST | Vistra Energy Corp | 14.7024 | 53.42 B | 0.1794 | 1.24 | 1.17 M |
| SCHW-PD | The Charles Schwab Corporation | 19.9883 | 49.83 B | 0.1796 | 0.91 | 112.84 K |
| AZO | Autozone | 533.94 | 49.5 B | 8.42 | 1.6 | 373.2 K |
| ABEV | Ambev S.A. ADR | 4.1647 | 47.94 B | 0.0476 | 1.16 | 11.6 M |
| XYZ | Block, Inc | 24.82 | 47.61 B | 0.17 | 0.69 | 5.27 M |
| CMG | Chipotle Mexican Grill | 6.5282 | 46.73 B | 0.0752 | 1.17 | 48.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.612 | 45.37 B | 0.8412 | 1.08 | 268 K |
| INFY | Infosys Ltd ADR | 5.9796 | 44.74 B | 0.0656 | 1.11 | 6.83 M |
| WAB | Wabtec Corp | 69.2372 | 44.46 B | 0.5135 | 0.75 | 1.07 M |
| SLF | Sun Life Financial Inc | 26.8055 | 44.08 B | 0.471 | 1.79 | 499.7 K |
| WCN | Waste Connections Inc | 59.9873 | 43.08 B | 0.3748 | 0.63 | 517.9 K |
| DHI | D.R. Horton | 32.8706 | 42.53 B | 0.1821 | 0.56 | 1.88 M |
| BDX | Becton Dickinson and Company | 134.5936 | 41.51 B | 1.4376 | 1.08 | 1.63 M |
| AU | Anglogold Ashanti Ltd ADR | 8.267 | 40.62 B | 0.1107 | 1.36 | 5.72 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7828 | 40.36 B | 0.1232 | 2.64 | 1.18 M |
| CCJ | Cameco Corp | 9.27 | 39.88 B | 0.0477 | 0.52 | 2.16 M |
| CLS | Celestica Inc | 11.55 | 39.67 B | 0.24 | 2.12 | 490.09 K |
| SYY | Sysco Corp | 41.1531 | 39.62 B | 0.5665 | 1.4 | 3.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.9703 | 38.37 B | 0.0697 | 1.42 | 11.12 M |
| A | Agilent Technologies | 55.5114 | 38.18 B | 0.7111 | 1.3 | 1.51 M |
| HIG | Hartford Financial Services Group | 46.3439 | 37.87 B | 0.2563 | 0.56 | 1.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.1033 | 37.05 B | 0.1087 | 0.64 | 25.1 M |
| WAT | Waters Corp | 177.03 | 36.96 B | 1.37 | 0.78 | 414.73 K |
| IQV | Iqvia Holdings Inc | 88.91 | 34.69 B | 1.34 | 1.53 | 1.01 M |
| CNC | Centene Corp | 41.07 | 33.93 B | 0.365 | 0.9 | 1.54 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2213 | 33.61 B | 0.0861 | 1.68 | 7.08 K |
| UI | Ubiquiti Networks | 60.5993 | 33.26 B | 0.6793 | 1.13 | 340.49 K |
| TWLO | Twilio | 31.38 | 33.06 B | 1.10 | 3.63 | 3.42 M |
| ALL-PB | The Allstate Corporation | 15.6419 | 32.84 B | 0.0809 | 0.52 | 95.78 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.6646 | 32.15 B | 0.1538 | 0.63 | 145.9 K |
| VEEV | Veeva Systems Inc | 61.85 | 31.37 B | 1.94 | 3.24 | 945.52 K |
| BAP | Credicorp Ltd | 150.1735 | 31.16 B | 0.9329 | 0.63 | 169.4 K |
| EQT | Eqt Corp | 31.4655 | 31.16 B | 0.43 | 1.39 | 1.31 M |
| GFI | Gold Fields Ltd ADR | 3.2394 | 29.81 B | 0.0548 | 1.72 | 3.98 M |
| NRG | NRG Energy | 20.2783 | 29.19 B | 0.2301 | 1.15 | 3.42 M |
| PBA | Pembina Pipeline Cor | 19.4375 | 29.07 B | 0.1275 | 0.66 | 530.5 K |
| TPL | Texas Pacific Land Trust | 34.8809 | 28.69 B | 0.2626 | 0.76 | 360 K |
| NMR | Nomura Holdings Inc ADR | 4.0787 | 28.5 B | 0.0285 | 0.7 | 285.4 K |
| TPR | Tapestry Inc | 37.5141 | 27.35 B | 0.3629 | 0.98 | 2.71 M |
| MTD | Mettler-Toledo International | 577.58 | 26.57 B | 6.33 | 1.11 | 141.23 K |
| WSM | Williams-Sonoma | 18.7752 | 25.94 B | 0.1601 | 0.86 | 1.9 M |
| P | Everpure, Inc. | 12.67 | 25.61 B | 0.13 | 1.04 | 926.35 K |
| XPO | Xpo Logistics Inc | 19.2292 | 24.65 B | 0.2212 | 1.16 | 1.71 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.2654 | 23.14 B | 0.0528 | 1.64 | 105.9 K |
| MKCV | McCormick & Company, Incorporated | 42.8378 | 22.52 B | 0.5411 | 1.28 | 1.47 K |
| DRI | Darden Restaurants | 65.575 | 22.42 B | 0.6373 | 0.98 | 1.12 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6682 | 22.42 B | 0.0518 | 0.6 | 1.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 58.6907 | 21.72 B | 0.377 | 0.65 | 81.9 K |
| BURL | Burlington Stores Inc | 85.01 | 21.04 B | 1.21 | 1.44 | 894 K |
| BCH | Banco DE Chile ADR | 16.8534 | 20.69 B | 0.1703 | 1.02 | 81.9 K |
| TSN | Tyson Foods | 51.5911 | 20.24 B | 0.5352 | 1.05 | 2.78 M |
| YPF | Ypf Sociedad Anonima ADR | 19.7398 | 19.53 B | 0.5398 | 2.81 | 1.44 M |
| CIB | Bancolombia S.A. ADR | 21.2971 | 19.48 B | 0.4898 | 2.35 | 292.5 K |
| GIS | General Mills | 41.4286 | 19.46 B | 0.2196 | 0.53 | 3.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 259.00 | 42.00 | 19.35 | 4.06 K | |
| DR | Medical Facilities Corp | 9.6881 | 1.1053 | 12.88 | 484.64 K | |
| BDT | Bird Construction Inc | 6.2052 | 0.6285 | 11.27 | 171.6 K | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.40 | 10.53 | 9.15 K | |
| ACQ | Autocanada Inc | 19.1332 | 1.8064 | 10.43 | 462.24 K | |
| CRRX | Carerx Corp | 14.9563 | 1.1808 | 8.57 | 26.32 K | |
| CEU | Ces Energy Solutions Corp | 4.8538 | 0.3648 | 8.13 | 905.4 K | |
| ADEN | Adentra Inc | 16.3741 | 1.0442 | 6.81 | 133.3 K | |
| BIR | Birchcliff Energy Ltd | 4.1306 | 0.2533 | 6.53 | 973.7 K | |
| NOA | North American Construction Group Ltd | 4.4488 | 0.2467 | 5.87 | 16.9 K | |
| ATZ | Aritzia Inc | 13.17 | 0.67 | 5.36 | 221 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7537 | 0.4328 | 5.2 | 546.65 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.75 | 0.43 | 5.17 | 5.1 K | |
| XAU | Goldmoney Inc | 13.8248 | 0.635 | 4.81 | 15.59 K | |
| REAL | Real Matters Inc | 8.74 | 0.38 | 4.55 | 55.93 K | |
| ADW-B | Andrew Peller Limited | 9.3864 | 0.4011 | 4.46 | 300 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.1304 | 0.1921 | 3.89 | 19.3 K | |
| DRM | Dream Unlimited Corp | 11.8708 | 0.4421 | 3.87 | 8.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3535 | 0.5334 | 3.86 | 1.12 M | |
| IMG | Iamgold Corp | 6.92 | 0.25 | 3.75 | 1.6 M | |
| SHLE | Source Energy Services Ltd | 90.96 | 3.24 | 3.69 | 192 | |
| USA | Americas Silver Corp | 9.875 | 0.35 | 3.67 | 11.12 K | |
| SHOP | Shopify Inc | 11.639 | 0.382 | 3.39 | 4.25 M | |
| EXE | Extendicare Inc | 5.5177 | 0.177 | 3.31 | 255.4 K | |
| ELD | Eldorado Gold | 12.7289 | 0.3993 | 3.24 | 1.87 M | |
| GOOS | Canada Goose Holdings Inc | 24.05 | 0.75 | 3.22 | 277.4 K | |
| LUG | Lundin Gold Inc | 4.408 | 0.1362 | 3.19 | 100.1 K | |
| MUX | Mcewen Mining Inc | 6.4091 | 0.1687 | 2.7 | 24.36 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9724 | 0.2275 | 2.6 | 108.12 K | |
| GH | Gamehost Inc | 6.4873 | 0.1615 | 2.55 | 7.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7433 | 0.2645 | 2.52 | 45.58 K | |
| QBR-B | Quebecor Inc | 18.1012 | 0.4186 | 2.37 | 650.8 K | |
| QBR-A | Quebecor Inc | 17.9233 | 0.392 | 2.24 | 2 K | |
| BK | Canadian Banc Corp | 3.1211 | 0.0679 | 2.22 | 1.73 K | |
| IPO | Inplay Oil Corp | 6.1642 | 0.134 | 2.22 | 300 | |
| NWC | The North West Company Inc | 21.6441 | 0.4583 | 2.16 | 48.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.66 | 0.6059 | 2.16 | 4.2 K | |
| MRD | Melcor Dev | 9.9754 | 0.2064 | 2.11 | 2.9 K | |
| AIM-PC | Aimia Inc Pref C | 4.8644 | 0.0943 | 1.98 | 29.95 K | |
| IPCO | International Petroleum Corp | 4.84 | 0.09 | 1.89 | 17.1 K | |
| CTC | Canadian Tire Corp Ltd | 192.05 | 3.5456 | 1.88 | 351 | |
| CSW-A | Corby Spirit and Wine Limited | 13.5919 | 0.248 | 1.86 | 2.03 K | |
| NPI | Northland Power Inc | 14.1367 | 0.257 | 1.85 | 256.27 K | |
| MFC | Manulife Fin | 16.3964 | 0.2966 | 1.84 | 4.07 M | |
| CJT | Cargojet Inc | 44.2199 | 0.7922 | 1.82 | 25.2 K | |
| WPRT | Westport Fuel Systems Inc | 23.10 | 0.40 | 1.76 | 2.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.5487 | 0.385 | 1.74 | 108.2 K | |
| PXT | Parex Resources Inc | 9.969 | 0.1655 | 1.69 | 353.7 K | |
| KEL | Kelt Exploration Ltd | 6.03 | 0.10 | 1.69 | 364.8 K | |
| CLS | Celestica Inc Sv | 14.63 | 0.24 | 1.67 | 264 K | |
| SAP | Saputo Inc | 35.9938 | 0.5817 | 1.64 | 441.1 K | |
| KXS | Kinaxis Inc | 65.79 | 1.06 | 1.64 | 190.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.1788 | 0.2913 | 1.63 | 14.27 K | |
| LAS-A | Lassonde Industries Inc | 204.8587 | 3.2783 | 1.63 | 943 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.345 | 0.1784 | 1.6 | 611 | |
| III | Imperial Metals Corp | 3.20 | 0.05 | 1.59 | 30.11 K | |
| RCH | Richelieu Hardware Ltd | 28.2895 | 0.4331 | 1.55 | 12.33 K | |
| HLF | High Liner | 11.0976 | 0.1696 | 1.55 | 89.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.576 | 0.0999 | 1.54 | 17.45 K | |
| AC | Air Canada | 22.11 | 0.33 | 1.52 | 1.01 M | |
| SRV-UN | SIR Royalty Income Fund | 7.5273 | 0.1122 | 1.51 | 5.49 K | |
| MRE | Martinrea International Inc | 9.237 | 0.1374 | 1.51 | 279.35 K | |
| POU | Paramount Resources Ltd | 9.1177 | 0.1339 | 1.49 | 453.94 K | |
| TOU | Tourmaline Oil Corp | 16.0263 | 0.2345 | 1.48 | 247.6 K | |
| CCA | Cogeco Communications Inc | 65.0862 | 0.952 | 1.48 | 61.26 K | |
| CG | Centerra Gold Inc | 3.3182 | 0.0476 | 1.46 | 287.8 K | |
| CSU | Constellation Software Inc | 600.6919 | 8.3224 | 1.4 | 42.96 K | |
| CGY | Calian Group Ltd | 22.096 | 0.3061 | 1.4 | 1.39 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8062 | 0.0801 | 1.4 | 2.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1391 | 0.1663 | 1.39 | 100 | |
| CTC-A | Canadian Tire Corporation Limited | 111.9391 | 1.5248 | 1.38 | 311.8 K | |
| OGC | Oceanagold Corp | 10.6038 | 0.1425 | 1.36 | 261.3 K | |
| MTL | Mullen Group Ltd | 10.2052 | 0.1369 | 1.36 | 85.5 K | |
| SLF | Sun Life Financial Inc | 33.9666 | 0.4355 | 1.3 | 1.23 M | |
| ERD | Erdene Resource Development Corp | 4.74 | 0.06 | 1.28 | 29.38 K | |
| PZA | Pizza Pizza Royalty Corp | 8.8507 | 0.1097 | 1.26 | 29.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.5043 | 0.1403 | 1.23 | 1.59 K | |
| BTE | Baytex Energy Corp | 3.1029 | 0.0375 | 1.22 | 1.59 M | |
| WFC | Wall Financial | 10.0831 | 0.1169 | 1.17 | 2 K | |
| TCL-B | Transcontinental Inc | 15.4506 | 0.1781 | 1.17 | 200 | |
| TVK | Terravest Capital Inc | 7.9555 | 0.0914 | 1.16 | 12.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0913 | 0.1349 | 1.13 | 1.56 K | |
| TSU | Trisura Group Ltd | 6.0775 | 0.0675 | 1.12 | 61.98 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.43 | 0.06 | 1.12 | 26.4 K | |
| TVA-B | TVA Group Inc | 3.75 | 0.04 | 1.08 | 1.47 K | |
| PSI | Pason Systems Inc | 11.6865 | 0.1221 | 1.06 | 145.3 K | |
| GUD | Knight Therapeutics Inc | 8.63 | 0.09 | 1.05 | 334.8 K | |
| AOV | Amotiv Limited | 8.63 | 0.09 | 1.05 | 334.76 K | |
| CFF | Conifex Timber Inc | 3.4997 | 0.0362 | 1.05 | 17.2 K | |
| RSI | Rogers Sugar Inc | 3.9153 | 0.0402 | 1.04 | 173.82 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.3431 | 0.0543 | 1.03 | 56.28 K | |
| CGO | Cogeco Inc Sv | 55.6597 | 0.564 | 1.02 | 8.64 K | |
| WTE | Westshore Terminals Investment Corp | 15.3355 | 0.1506 | 0.99 | 92.83 K | |
| CCL-B | CCL Industries Inc | 50.3398 | 0.4785 | 0.96 | 415.29 K | |
| EDV | Endeavour Mining Corp | 19.0368 | 0.1805 | 0.96 | 128.7 K | |
| GEI | Gibson Energy Inc | 8.9662 | 0.0832 | 0.94 | 351.12 K | |
| PWF-PZ | Power Financial Corp | 14.8817 | 0.138 | 0.94 | 10.1 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.6456 | 0.1334 | 0.92 | 100 | |
| OVV | Ovintiv Inc | 50.0351 | 0.4471 | 0.9 | 496.61 K | |
| EMP-A | Empire Company Limited | 17.7589 | 0.155 | 0.88 | 188.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.4449 | 49.19 B | 0.3851 | 0.7 | 16 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 13.22 B | 0.1264 | 3.28 | 8.2 K |
| LNWO | Light & Wonder, Inc. | 35.15 | 6.09 B | 0.30 | 0.86 | 611 K |
| MALG | Microalliance Group Inc. | 7.80 | 1.07 B | 1.80 | 30 | 229 |
| AJYG | AJ1G Inc | 288.00 | 2.23 M | 24.00 | 9.09 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 22.485 | 1.1 M | 4.785 | 27.03 | 62 |
| ZRFY | Zerify Inc | 6.11 | 497.56 K | 0.41 | 7.19 | 13.17 K |
| VSOLF | Three Sixty Solar Ltd | 11.772 | 460.71 K | 0.472 | 4.18 | 32.31 K |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 8.00 | 33.33 | 1.22 M |
| SGMD | Sugarmade Inc | 8.10 | 6.6 K | 0.146 | 1.84 | 7.02 K |
| CGIP | Celadon Group Inc | 4.60 | 5.66 K | 0.30 | 6.98 | 369.82 K |
| MLRT | Metalert Inc. | 21.938 | 5.21 K | 2.4375 | 12.5 | 318 |
| STTO | SITO Mobile Ltd. | 4.35 | 5.13 K | 0.17 | 4.07 | 53.53 K |
| TRLFF | True Leaf Brands Inc | 3.42 | 3.51 K | 0.207 | 6.44 | 3.23 K |
| AFIIQ | Armstrong Flooring Inc | 14.42 | 2.18 K | 0.14 | 0.98 | 394.9 K |
| LXGTF | Registered Plan Private Investments Inc | 3.6192 | 378 | 0.1632 | 4.72 | 189 |
| AFOM | All For One Media Corp | 113.0184 | 324 | 22.2612 | 24.53 | 30.2 K |
| SYNE | Synthesis Energy Systems Inc | 24.0064 | 157 | 0.9664 | 4.19 | 1.53 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 1.20 | 42.86 | 152 |
| EWLL | eWellness Healthcare Corporation | 5.385 | 0.38 | 7.59 | 1.28 K | |
| CLABF | Core One Labs Inc | 29.7023 | 0.912 | 3.17 | 288 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 4.72 | 1.52 | 47.5 | 117.47 K | |
| BQE | BQE Water Inc | 6.00 | 1.50 | 33.33 | 166 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 1.50 | 27.27 | 1.54 K | |
| TIG | Triumph Gold Corp | 4.60 | 0.60 | 15 | 33.45 K | |
| GRZ | Gold Reserve Inc | 3.7535 | 0.4836 | 14.79 | 42.83 K | |
| EGM | EnGold Mines Ltd | 3.50 | 0.40 | 12.9 | 400 | |
| TM | Trigon Metals Inc | 6.75 | 0.75 | 12.5 | 120 | |
| OPW | Opawica Explorations Inc | 5.50 | 0.50 | 10 | 503 | |
| AUMB | 1911 Gold Corporation | 4.10 | 0.33 | 8.75 | 751.15 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.40 | 8.7 | 850 | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 25 | |
| NPR | North Peak Resources Ltd | 8.20 | 0.44 | 5.67 | 24 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.24 | 5.26 | 2.05 K | |
| AEMC | Alaska Energy Metals Corporation | 4.10 | 0.20 | 5.13 | 3.42 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.45 | 0.15 | 4.55 | 17.57 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.15 | 4.23 | 93 K | |
| GPUS | Alset AI Ventures Inc. | 20.00 | 0.80 | 4.17 | 531 | |
| CDA | Canuc Resources Corporation | 5.10 | 0.20 | 4.08 | 5 K | |
| RX | BioSyent Inc | 7.9908 | 0.3091 | 4.02 | 2.8 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 522 | |
| MPH | Medicure Inc | 8.08 | 0.28 | 3.59 | 5.2 K | |
| CDB | Cordoba Minerals Corp | 11.22 | 0.34 | 3.13 | 5.54 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 1.82 K | |
| LKY | Lucky Minerals Inc | 13.1579 | 0.3759 | 2.94 | 552 | |
| PTF | Pender Growth Fund Inc | 4.59 | 0.09 | 2 | 5.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.8955 | 0.0669 | 1.75 | 336.28 K | |
| BTR | Bonterra Resources Inc | 4.85 | 0.05 | 1.04 | 36.03 K |