Gainer Volumes for 8 August 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 8 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 23.3655 60.92 B 0.1357 0.58 254.6 K
CBOE CBOE Global Markets Inc 84.9588 28.78 B 0.7298 0.87 871.1 K
PSLV Sprott Physical Silver Trust ETV 6.25 11.98 B 0.08 1.3 366.2 K
GSAT Globalstar 30.60 10.32 B 0.60 2 339.39 K
SIM Grupo Simec S.A. DE C.V. ADR 10.0985 4.58 B 0.1171 1.17 597
NHC National Healthcare Corp 50.0542 3.29 B 0.6238 1.26 13.3 K
LEU Centrus Energy Corp 4.20 3.14 B 0.05 1.2 15.9 K
SRXH Srx Health Solutions Inc 3651.5557 1.98 B 69.3335 1.94 4
TMP Tompkinstrustco 58.8097 1.31 B 0.661 1.14 20 K
VKI Invesco Advantage Muni Income Trust II 7.1704 416.26 M 0.0551 0.77 133.7 K
ELMD Electromed Inc 6.57 367.14 M 0.13 2.02 24.1 K
CMCL Caledonia Mining Cp 4.8514 329.29 M 0.335 7.42 8.42 K
REI Ring Energy Inc 13.51 299.55 M 0.37 2.82 578.3 K
FRD Friedman Industries Inc 4.8543 248.76 M 0.0634 1.32 19.8 K
GENC Gencor Industries IN 16.20 227.19 M 0.20 1.25 15.76 K
EVI Evi Industries Inc 27.2127 215.56 M 1.1019 4.22 46.7 K
INTT Intest Corp 7.70 186.08 M 0.20 2.67 101.25 K
SIF Sifco Industries 6.65 142.97 M 0.15 2.31 12.6 K
EPM Evolution Petroleum Corp 4.4726 137.91 M 0.0839 1.91 52.5 K
COE 51Talk Online Education Group 77.7696 98.16 M 2.2496 2.98 12.29 K
MHH Mastech Holdings Inc 4.64 93.59 M 0.09 1.98 33.88 K
APT Alpha Pro Tech 3.50 52.31 M 0.10 2.94 14.11 K
NNVC Nanoviricides Inc 27.20 40.68 M 0.80 3.03 5.42 K
COHN Cohen & CO Inc 5.3487 35.12 M 0.0465 0.88 117
BESS Bimergen Energy Corporation 35.00 28.6 M 2.80 8.7 32
CKX Ckx Lands 11.7837 22.58 M 0.3683 3.23 122
TOVX Theriva Biologics Inc 5337.50 11.07 M 175.00 3.39 135
CANF Can-Fite Biopharma Ltd ADR 4829.9971 6.9 M 60.0029 1.26 18
PW Power REIT 7.26 3.43 M 0.06 0.83 2.7 K
MTNB Matinas Biopharma Hl 71.50 2.24 M 9.00 14.4 12.81 K
MI Nft Limited Class A Ordinary Share 174.50 2.15 M 12.00 7.38 10
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 32.6014 4.2579 15.02 4.01 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.1989 0.4944 1.92 2.62 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.2243 0.4306 1.81 425
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.037 0.2272 0.88 604

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 3419.9399 1.21 T 41.00 1.21 1.75 B
ETH-USD Ethereum 296.769 27.589 10.25 1.5 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 116.00 733.8 K 10.00 9.43 2.8 K
GREY Grey Matters Health Inc. 39.7973 2.0946 5.56 85

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 16.389 1.22 B 0.138 0.85 79.11 K
GC Gold 1273.00 16.60 1.32 574

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 37.1742 4.62 T 0.2949 0.8 144.82 M
MSFT Microsoft Corporation 66.0322 2.86 T 0.3538 0.54 22.04 M
TSLA Tesla Inc 24.348 1.49 T 0.67 2.83 111.75 M
MU Micron Technology 28.1273 1.11 T 0.2438 0.87 21.9 M
COST Costco Wholesale 140.2797 408.78 B 0.7114 0.51 2.57 M
CSX CSX Corp 14.8435 92.76 B 0.154 1.05 22.33 M
CMCSA Comcast Corporation 29.7152 82.84 B 0.2307 0.78 14.54 M
AEP American Electric Power Company 52.8717 73.42 B 0.4075 0.78 2.4 M
ROST Ross Stores Inc 51.2879 70.87 B 0.4769 0.94 3.09 M
LITE Lumentum Hld 59.25 63.39 B 0.50 0.85 3.53 M
BKR Baker Hughes A Ge Co. Cl A 27.5025 57.32 B 0.2991 1.1 2.16 M
ARGX Argenx Se ADR 20.7211 53.71 B 0.1611 0.78 978
FITB Fifth Third Bancorp 19.9348 50.47 B 0.305 1.55 6.75 M
EBAY Ebay Inc 32.2508 49.97 B 0.2218 0.69 9.66 M
TTWO Take-Two Interactive Software 91.52 44.01 B 1.00 1.1 3.33 M
NTRA Natera Inc 8.16 39.05 B 0.14 1.75 210.9 K
JD Jd.com Inc ADR 43.789 38.95 B 0.5365 1.24 16.06 M
BIDU Baidu Inc ADR 229.45 37.34 B 2.29 1.01 4.02 M
ON On Semiconductor 16.44 36.44 B 0.11 0.67 10.59 M
HBAN Huntington Bcshs 9.054 36.18 B 0.0475 0.53 8.66 M
NTRS Northern Trust Corp 69.3325 34.54 B 0.3904 0.57 1.04 M
ESLT Elbit Systems Ltd 119.3731 34.49 B 1.3377 1.13 32.9 K
STLD Steel Dynamics Inc 30.1637 33.65 B 0.1508 0.5 3.05 M
ONC BeiGene, Ltd. 78.40 31.81 B 1.04 1.34 144.6 K
TSEM Tower Semiconductor 25.50 30.4 B 0.32 1.27 636.4 K
OKTA Okta Inc. 23.56 26.87 B 0.12 0.51 182.29 K
TCOM Trip.com Group Ltd ADR 58.1773 26.71 B 0.5474 0.95 1.79 M
MTSI Macom Technology S 43.82 23.02 B 1.49 3.52 1.45 M
STRL Sterling Constructio 11.11 20.85 B 0.32 2.97 456.68 K
CTSH Cognizant Tech Sol 62.1362 20.35 B 0.6101 0.99 3.71 M
ULTA Ulta Beauty Inc 250.64 20.17 B 1.83 0.74 537.1 K
CHTR Charter Communications 389.75 20.04 B 8.73 2.29 1.91 M
LNT Alliant Energy Corp 31.824 19.71 B 0.222 0.7 729.37 K
LSCC Lattice Semicond 6.75 18.35 B 0.05 0.75 184.82 K
PR Permian Resources Corp 14.5039 16.88 B 0.6207 4.47 3.64 M
MEDP Medpace Holdings Inc 33.11 15.31 B 1.19 3.73 216.87 K
EXEL Exelixis Inc 27.20 14.02 B 0.51 1.91 3.1 M
ZBRA Zebra Technologies 106.65 12.39 B 9.40 9.67 1.2 M
IESC Ies Holdings 15.25 12.28 B 0.45 3.04 107.63 K
AXSM Axsome Thera 5.95 12.11 B 0.25 4.39 150.2 K
PODD Insulet Corp 54.71 11.02 B 0.83 1.54 520.19 K
WTFC Wintrust Financial Corp 65.9983 10.95 B 0.8369 1.28 313.44 K
UMBF Ump Financial Corp 60.2402 10.84 B 0.3353 0.56 213.5 K
QXO Qxo Inc 22.2822 10.49 B 2.4139 12.15 6.62 K
VIAV Viavi Solutions 11.05 10.32 B 0.18 1.66 1.71 M
PSKY Paramount Skydance Corporation Class B Common Stock 53.7918 10.21 B 0.9661 1.83 4.54 M
ONB Old National Bncp 12.6302 10.17 B 0.1141 0.91 1.27 M
AAOI Applied Optoelect 71.20 10.07 B 1.51 2.17 6.35 M
ENSG The Ensign Group IN 18.3197 9.74 B 0.1363 0.75 175.96 K
KTOS Kratos Defns 11.87 9.44 B 0.64 5.7 2.08 M
FCFS First Cash Fin Svcs 52.4431 9.21 B 0.4893 0.94 135.14 K
MTCH Match Group Inc 17.4629 8.94 B 0.0924 0.53 877.9 K
PTGX Protagonist Therapeutics Inc 11.74 8.44 B 0.13 1.12 34.21 K
RGEN Repligen Cp 42.78 8.3 B 0.25 0.59 787.08 K
IBRX Immunitybio Inc 6.22 8.25 B 0.23 3.84 361.9 K
TTEK Tetra Tech Inc 8.0869 8.07 B 0.1224 1.54 1.74 M
ETSY Etsy Inc 15.62 7.88 B 0.16 1.03 3.27 M
Z Zillow Group Cl C 47.93 7.29 B 0.43 0.91 3.43 M
ZG Zillow Grp Inc Cl A 47.74 7.28 B 0.31 0.65 777.38 K
QRVO Qorvo Inc 69.16 7.26 B 0.36 0.52 1.37 M
AVAV Aerovironment Inc 38.30 7.26 B 0.23 0.6 381.11 K
SLAB Silicon Labs Inc 76.25 7.19 B 0.65 0.86 266.12 K
AVT Avnet Inc 31.1395 7.06 B 0.2032 0.66 2.2 M
CHRD Chord Energy Corp 4.8446 6.87 B 0.1387 2.95 10.21 M
GBCI Glacier Bancorp Inc 26.8199 6.74 B 0.2062 0.77 300.8 K
CROX Crocs Inc 8.09 6.52 B 0.10 1.25 1.68 M
CACC Credit Acceptance 279.92 6.46 B 4.02 1.46 440.25 K
GDS Gds Holdings Ltd ADR 9.38 6.43 B 0.37 4.11 429.14 K
APPF Appfolio Inc 37.80 6.17 B 2.55 7.23 602.4 K
ABCB Ameris Bancorp 40.593 6.06 B 0.2668 0.66 97.8 K
LGND Ligand Pharm 80.4554 6.03 B 4.4541 5.86 1.46 M
MRCY Mercury Sys Inc 44.55 6.02 B 0.42 0.95 314.95 K
URBN Urban Outfitters Inc 18.92 6.01 B 0.21 1.12 4.68 M
AUB Atlantic Union Bancshares Corp 24.4298 5.99 B 0.407 1.69 245.54 K
SIGI Selective Ins Group 45.2131 5.77 B 0.3966 0.88 132.57 K
NXST Nexstar Media Group Inc 49.828 5.36 B 0.6701 1.36 979.49 K
NOVT Novanta Inc 38.45 5.22 B 0.20 0.52 163.85 K
GNTX Gentex Corp 15.0199 5.05 B 0.1034 0.69 2.74 M
DFTX Definium Therapeutics, Inc. 6.45 5.01 B 0.06 0.94 1.3 K
IEP Icahn Enterprises 13.7498 5 B 0.4904 3.7 307.1 K
CRSP Crispr Therapeutics Ag 18.74 4.97 B 0.24 1.3 146.38 K
SLM SLM Corp 9.5871 4.81 B 0.0524 0.55 2.88 M
PRIM Primoris Services Cp 23.9868 4.81 B 0.8987 3.89 434.87 K
INDV Indivior Plc 26.25 4.76 B 0.55 2.14 280
SLGN Silgan Holdings 27.0331 4.72 B 0.1756 0.65 487.6 K
IBOC Intl Bancshares 28.874 4.68 B 0.595 2.1 116.91 K
LBRDK Liberty Broadbd C 93.4905 4.61 B 1.32 1.43 696.03 K
HLNE Hamilton Lane Inc Cl A 19.0726 4.58 B 0.3309 1.77 229.6 K
CENX Century Aluminum C 14.12 4.56 B 0.54 3.98 3.67 M
IPGP Ipg Photonics Corp 163.63 4.52 B 1.03 0.63 741.63 K
NWE Northwestern Corp 42.3734 4.48 B 0.2282 0.54 253.91 K
PI Impinj Inc 37.42 4.4 B 0.38 1.03 830.1 K
DIOD Diodes Inc 26.83 4.37 B 0.30 1.13 216.7 K
LIVN Livanova Plc OR Sh 61.31 4.35 B 0.96 1.59 517.03 K
CVCO Cavco Inds Inc 139.95 4.33 B 1.90 1.38 122.61 K
EXTR Extreme Networks 9.05 4.32 B 0.05 0.56 746.06 K
LBRDA Liberty Broadbd A 86.6725 4.31 B 1.531 1.8 90.78 K
DORM Dorman Products Inc 76.33 4.14 B 0.50 0.66 168.18 K
LBTYB Liberty Global Ord B 35.10 4.12 B 0.95 2.78 200
POWI Power Integratn 32.444 3.94 B 0.3664 1.14 539 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CVX Chevron Corp 75.8915 361.99 B 0.392 0.52 4.11 M
DIS Walt Disney Company 100.8338 166.48 B 0.5938 0.59 9.79 M
TJX TJX Companies 31.7719 166.08 B 0.5033 1.61 10.75 M
DE Deere & Company 115.8283 157.75 B 1.8073 1.59 3.96 M
SCCO Southern Copper Corp 26.4838 152.16 B 0.2899 1.11 686.23 K
COP ConocoPhillips 34.96 136.29 B 0.3524 1.02 8.03 M
SONY Sony Group Corp ADR 7.4323 122.51 B 0.1045 1.43 3.98 M
LMT Lockheed Martin Corp 238.1424 118.74 B 2.341 0.99 1.01 M
BMY Bristol-Myers Squibb Company 41.5984 116.3 B 0.4458 1.08 7.89 M
PNC PNC Bank 98.2325 101.15 B 0.9277 0.95 2.8 M
PWR Quanta Services 35.9754 99.18 B 0.2462 0.69 2.38 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5926 94.24 B 0.0368 1.03 30.04 M
MCK Mckesson Corp 146.8712 94.06 B 1.4756 1.01 1.51 M
ELV Elevance Health Inc 170.7185 92.68 B 1.2183 0.72 1.23 M
CVNA Carvana Co. Class A 3.846 77.2 B 0.132 3.55 4.83 M
RCL Royal Caribbean Cruises Ltd 109.4925 75.92 B 1.8645 1.73 2.41 M
EOG Eog Resources 68.3383 73.51 B 1.1096 1.65 3.83 M
NSC Norfolk Southern Corp 98.3466 73.4 B 1.1076 1.14 1.89 M
CIEN Ciena Corp 25.41 63.26 B 0.23 0.91 2.83 M
FIX Comfort Systems USA 32.1944 62.46 B 0.5689 1.8 259.52 K
TGT Target Corporation 45.5271 60.86 B 0.6666 1.49 8.13 M
VST Vistra Energy Corp 14.6853 53.42 B 0.1452 1 1.04 M
ETR Entergy Corp 28.229 52.84 B 0.6483 2.35 3.49 M
CVE Cenovus Energy Inc 6.926 51.3 B 0.0666 0.97 4.47 M
XYZ Block, Inc 26.02 47.61 B 0.34 1.32 7.23 M
AMP Ameriprise Financial Services 125.8495 46.62 B 1.2772 1.03 943.3 K
ED Consolidated Edison Company of New York 61.4367 41.26 B 0.4093 0.67 1.39 M
AU Anglogold Ashanti Ltd ADR 7.8243 40.62 B 0.0767 0.99 3.29 M
BSBR Banco Santander Brasil S.A. ADR 4.8332 40.36 B 0.1008 2.13 1.6 M
BBD Banco Bradesco S.A. ADR 5.0498 38.37 B 0.0646 1.3 11.71 M
WEC Wisconsin Energy Corp 48.8735 37.47 B 0.3247 0.67 986 K
EME Emcor Group 65.7951 34.5 B 0.4452 0.68 252 K
UI Ubiquiti Networks 61.8277 33.26 B 1.3586 2.25 481.28 K
TWLO Twilio 33.58 33.06 B 3.05 9.99 12.6 M
AEE Ameren Corp 45.5129 31.26 B 0.3817 0.85 1.66 M
BAP Credicorp Ltd 150.7209 31.16 B 5.7904 4 266.1 K
EQT Eqt Corp 31.3755 31.16 B 0.5597 1.82 4.38 M
BIP Brookfield Infrastructure Partners LP 17.3116 30.09 B 0.6187 3.71 935.93 K
GFI Gold Fields Ltd ADR 3.1377 29.81 B 0.047 1.52 3.58 M
ATO Atmos Energy Corp 71.1703 29.79 B 0.5769 0.82 426.1 K
TECK Teck Resources Ltd 20.3736 29.44 B 0.1598 0.79 4.71 M
EL Estee Lauder Companies 90.6168 29.25 B 0.4752 0.53 2.13 M
CNP Centerpoint Energy Inc 22.2243 28.63 B 0.2372 1.08 4.92 M
FE Firstenergy Corp 22.5468 28.48 B 0.1129 0.5 3.42 M
TPR Tapestry Inc 37.735 27.35 B 0.2051 0.55 3.36 M
SYF Synchrony Financial 24.8665 24.78 B 0.259 1.05 8.04 M
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 3.4841 23.14 B 0.0377 1.09 216 K
RL Ralph Lauren Corp 74.792 21.96 B 8.7693 13.28 4.96 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 59.0962 21.72 B 0.3699 0.63 69.9 K
ROL Rollins Inc 17.7504 21.32 B 0.1141 0.65 1.37 M
BCH Banco DE Chile ADR 16.9317 20.69 B 0.1252 0.74 61.2 K
STE Steris Corp 79.424 20.34 B 4.1132 5.46 1.22 M
RBA Ritchie Bros. Auctioneers Inc 25.0382 20.34 B 1.9767 8.57 2.78 M
RBC Regal-Beloit Corp 100.2655 18.61 B 3.3488 3.46 70.2 K
MGA Magna International 36.8075 17.58 B 0.3569 0.98 1.69 M
NVR NVR Inc 2733.4199 17.22 B 37.8499 1.4 15.26 K
NLY Annaly Capital Management Inc 16.1885 16.86 B 0.1063 0.66 2 M
BWXT Bwx Technologies Inc 48.5452 16.48 B 0.793 1.66 931.12 K
BSAC Banco Santander Chile ADR 19.2417 15.95 B 0.2758 1.45 653.9 K
OVV Ovintiv Inc 40.0835 15.82 B 0.6485 1.64 3.28 M
J Jacobs Engineering Group Inc 41.2954 15.26 B 1.3811 3.46 1.49 M
ARMK Aramark Holdings Corp 26.0545 15.25 B 0.1949 0.75 2.98 M
SGI Somnigroup International Inc. 14.5228 15.2 B 0.254 1.78 3.3 M
KEP Korea Electric Power Corp ADR 17.205 14.82 B 0.306 1.81 239.2 K
DECK Deckers Outdoor Corp 10.9583 14.8 B 0.17 1.58 2.49 M
AIZ Assurant Inc 88.5617 13.72 B 0.7271 0.83 313.1 K
RNR Renaissancere Holdings Ltd 138.1493 13.64 B 0.9025 0.66 168 K
FNF Fidelity National Financial 28.118 13.43 B 0.1907 0.68 1.97 M
LDOS Leidos Holdings Inc 49.7748 13.4 B 0.2723 0.55 1.16 M
AEG Aegon N.V. ADR 3.4317 13.39 B 0.024 0.7 1.18 M
GNRC Generac Holdings Inc 38.64 13.25 B 0.29 0.76 517.61 K
BWA Borgwarner Inc 36.1207 13.14 B 0.3614 1.01 2.16 M
AA Alcoa Corp 37.7441 12.95 B 1.5162 4.19 8.78 M
ELS Equity Lifestyle Properties 34.8622 12.84 B 0.2007 0.58 1.06 M
DY Dycom Industries 85.34 12.58 B 1.24 1.47 663.6 K
WBS Webster Financial Corp 38.4588 12.33 B 0.2189 0.57 424.09 K
FHN First Horizon Corp 13.0742 12.21 B 0.0951 0.73 3.21 M
SF Stifel Financial Corp 19.839 11.71 B 0.1409 0.72 878.4 K
WMS Advanced Drainage Systems Inc 20.4845 11.57 B 1.5933 8.43 931.39 K
EMBJ Embraer S.A. 20.9823 11.55 B 0.4626 2.25 1.82 M
OC Owens Corning Inc 59.4259 11.5 B 0.4334 0.73 879 K
WTRG Essential Utilities Inc 27.0999 10.95 B 0.2059 0.77 429.3 K
AES The Aes Corp 8.2138 10.55 B 0.2021 2.52 11.15 M
GTLS Chart Industries IN 34.61 10.05 B 0.36 1.05 240.31 K
BLD Topbuild Corp 58.46 9.98 B 2.40 4.28 406.8 K
TKR Timken Company 37.8872 9.7 B 0.2526 0.67 821.2 K
AMG Affiliated Managers Group 176.4138 9.67 B 1.0979 0.63 320.23 K
ALSN Allison Transmission Holdings 33.4047 9.54 B 0.5233 1.59 1.4 M
GIL Gildan Activewear 26.8218 9.54 B 0.6316 2.41 406 K
GKOS Glaukos Corp 38.54 8.95 B 1.12 2.99 380.17 K
HBM Hudbay Minerals Inc 7.5668 8.94 B 0.3417 4.73 860.8 K
NCLH Norwegian Cruise Ord 59.42 8.93 B 2.77 4.89 5.34 M
TTC Toro Company 64.9155 8.83 B 0.7752 1.21 560.4 K
ACM Aecom Technology Corp 32.4344 8.81 B 2.4146 8.04 2.38 M
IAG Iamgold Corp 5.28 8.66 B 0.06 1.15 3.68 M
IDA Idacorp Inc 68.8972 8.4 B 0.3605 0.53 161.1 K
AGCO Agco Corp 59.2667 8.26 B 1.2926 2.23 494.7 K
JHG Janus Henderson Group Plc 22.4813 8 B 0.8871 4.11 1.09 M
LNC Lincoln National Corp 52.5852 7.89 B 0.2617 0.5 1.21 M
BVN Compania Mina Buenaventura S.A. ADR 11.0592 7.88 B 0.1098 1 877 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELVA Electrovaya Inc 7.00 0.85 13.82 31.04 K
WPRT Westport Fuel Systems Inc 24.20 2.40 11.01 17.15 K
FRX Fennec Pharmaceuticals Inc 8.98 0.73 8.85 31.5 K
RBA Rb Global Inc 31.601 2.3318 7.97 616.05 K
PNP Pinetree Capital Ltd 3.96 0.28 7.61 850
IPCO International Petroleum Corp 4.63 0.32 7.42 15.6 K
BIP-UN Brookfield Infrastructure Partners L.P 21.7256 1.446 7.13 1.41 M
MRE Martinrea International Inc 9.091 0.5751 6.75 484.53 K
PGIC Premium Global Income Split Corp 43.8684 2.5068 6.06 50
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.4445 0.2195 5.2 5.57 K
ACB Aurora Cannabis Inc 301.20 14.40 5.02 11.07 K
XAU Goldmoney Inc 12.4082 0.5863 4.96 11.26 K
WTE Westshore Terminals Investment Corp 15.1661 0.715 4.95 269.47 K
FM First Quantum Minerals Ltd 13.8419 0.6301 4.77 3.54 M
HBP Helix Biopharm 4.50 0.20 4.65 400
GDL Goodfellow Inc 4.3704 0.192 4.6 2.9 K
HBM Hudbay Minerals Inc 9.5383 0.3808 4.16 3.07 M
GOOS Canada Goose Holdings Inc 24.18 0.87 3.73 196.5 K
GIL Gildan Activewear Inc 32.8863 1.1057 3.48 648.3 K
LGO Largo Resources Ltd 6.00 0.20 3.45 29.43 K
CGO Cogeco Inc Sv 55.836 1.7132 3.17 11.49 K
BCT Briacell Therapeutics Corp 24.5128 0.7428 3.12 460
BHC Bausch Health Companies Inc 19.74 0.59 3.08 2.9 M
RAY Stingray Group Inc. 6.0151 0.1751 3 33.1 K
Y Yellow Pages Ltd 4.4006 0.1234 2.89 39.4 K
HFPC-U Helios Fairfax Partners Corporation 13.06 0.36 2.83 13.13 K
TECK-B Teck Resources Limited 25.8092 0.7105 2.83 2.61 M
TECK-A Teck Resources Limited 26.5239 0.69 2.67 7.75 K
OGC Oceanagold Corp 10.0907 0.2565 2.61 739.83 K
TCL-B Transcontinental Inc 15.3155 0.3869 2.59 800
WILD Wildbrain Ltd 6.6432 0.1669 2.58 120.6 K
NFI Nfi Group Inc. 43.9367 1.1038 2.58 305.99 K
ELD Eldorado Gold 11.9303 0.2996 2.58 2.16 M
CCA Cogeco Communications Inc 64.4205 1.6105 2.56 136.37 K
APS Aptose Biosciences Inc 31.35 0.75 2.45 60.33 K
LUN Lundin Mining Corp 7.3618 0.1741 2.42 3.52 M
CRWN Crown Capital Partners Inc 8.6741 0.1982 2.34 3.6 K
EQX Equinox Gold Corp 5.0454 0.0999 2.02 159.45 K
TCL-A Transcontinental Inc 15.2605 0.301 2.01 220.84 K
POW Power Corp of Canada Sv 19.0564 0.3678 1.97 841.44 K
LNR Linamar Corp 63.0402 1.2159 1.97 216.98 K
WEED Canopy Growth Corp 90.50 1.70 1.91 134.1 K
CXI Currency Exchange International Corp 24.15 0.45 1.9 1.2 K
MG Magna International Inc 43.1655 0.8009 1.89 1.34 M
EIF Exchange Income Corp 18.4994 0.3412 1.88 131.6 K
KPT Kp Tissue Inc 7.5829 0.1378 1.85 4.9 K
OVV Ovintiv Inc 50.8886 0.8942 1.79 1.03 M
OGI Organigram Holdings Inc 9.12 0.16 1.79 31.4 K
CF-PA Canaccord Genuity Group Inc Pref A 8.1849 0.1401 1.74 300
ATZ Aritzia Inc 12.90 0.22 1.74 127.6 K
DOO Brp Inc 38.2347 0.6428 1.71 85.7 K
FSZ Fiera Capital Corp 6.6522 0.1067 1.63 23.8 K
MDP Medexus Pharmaceuticals Inc 4.725 0.075 1.61 1.36 K
CRRX Carerx Corp 13.1852 0.1968 1.52 22.25 K
ALC Algoma Central 6.1938 0.0916 1.5 3.73 K
IVN Ivanhoe Mines Ltd 4.83 0.07 1.47 1.52 M
OLY Olympia Financial Group Inc 19.906 0.2864 1.46 900
CPX Capital Power Corp 15.5971 0.2237 1.46 226.28 K
ALS Altius Minerals Corp 9.8311 0.1405 1.45 47.8 K
PIF Polaris Infrastructure Inc 8.5935 0.1214 1.43 47.3 K
MDI Major Drilling Grp 8.20 0.11 1.36 13.1 K
AC Air Canada 21.93 0.26 1.2 1.85 M
ENGH Enghouse Systems Ltd 20.8718 0.2415 1.17 32.29 K
WFG West Fraser Timber CO Ltd 60.6697 0.6906 1.15 357.9 K
TVA-B TVA Group Inc 3.54 0.04 1.14 20.45 K
CNR Canadian National Railway Co. 85.6892 0.9624 1.14 1.34 M
GSY Goeasy Ltd 20.6965 0.2302 1.12 20.46 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.1115 0.0775 1.1 1.7 K
GWO Great-West Lifeco Inc 22.9834 0.2417 1.06 455.87 K
IMG Iamgold Corp 6.69 0.07 1.06 933.3 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.5696 0.1516 1.05 1.7 K
CAE Cae Inc 20.8554 0.2114 1.02 474.58 K
TC Tucows Inc 67.42 0.67 1 2.8 K
PBH Premium Brands Holdings Corp 71.0598 0.7013 1 34.74 K
SYZ Sylogist Ltd 7.2412 0.071 0.99 2.48 K
AIM-PC Aimia Inc Pref C 4.3953 0.0421 0.97 21.27 K
CAS Cascades Inc 11.1859 0.1038 0.94 105.54 K
LIF Labrador Iron Ore Royalty Corp 7.6736 0.0706 0.93 498.83 K
CSW-A Corby Spirit and Wine Limited 13.7097 0.124 0.91 4.91 K
CHR Chorus Aviation Inc 47.2509 0.4089 0.87 147.23 K
CCO Cameco Corp 12.3046 0.105 0.86 1.05 M
AAV Advantage Oil & Gas Ltd 8.37 0.07 0.84 815.8 K
FC Firm Capital Mortgage Inv. Corp 6.6708 0.0549 0.83 10.91 K
NWC The North West Company Inc 21.2483 0.1736 0.82 158.63 K
CRR-UN Crombie Real Estate Investment Trust 7.8357 0.0637 0.82 88.78 K
TFII Tfi International Inc 25.3409 0.2046 0.81 143.83 K
TNT-UN True North Commercial Real Estate Investment Trust 18.1497 0.1457 0.81 5.73 K
CEF Sprott Physical Gold Silver Trust 15.6381 0.1199 0.77 19.18 K
BBD-B Bombardier Inc Series B 65.50 0.50 0.77 134.58 K
FFN North American Financial 15 Split Corp 3.3041 0.025 0.76 15.52 K
DSG Descartes Sys 33.50 0.25 0.75 105.4 K
RSI Rogers Sugar Inc 3.8579 0.0287 0.75 194.9 K
CM Canadian Imperial Bank of Commerce 34.8926 0.2586 0.75 2.01 M
NA National Bank of Canada 39.8365 0.2891 0.73 927.62 K
BIR Birchcliff Energy Ltd 3.9477 0.0282 0.72 589.9 K
CGI CDN General Inv 16.5687 0.117 0.71 2.9 K
IAG IA Financial Corp Inc 42.552 0.2934 0.69 251.9 K
EMA-PC Emera Srs C Cum Rr Prf 13.7962 0.0939 0.69 5.84 K
X TMX Group Ltd 10.6812 0.0712 0.67 222.68 K
MKP Mcan Mortgage Corp 6.5202 0.043 0.66 20.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 12.7001 99.38 B 0.2901 2.34 16.05 K
BRDCY Bridgestone Corporation 18.8288 28.2 B 0.1449 0.78 15.32 K
LUGDF Lundin Gold Inc 3.5283 13.22 B 0.0292 0.83 18.4 K
NTPIF Nam Tai Property Inc. 9.85 281.98 M 0.25 2.6 36.72 K
AJYG AJ1G Inc 372.00 2.23 M 12.00 3.33 2
ZRFY Zerify Inc 5.85 497.56 K 0.05 0.86 9.17 K
ABWN Airborne Wireless Network 60296.3438 486.27 K 1199.9258 2.03 2
VSOLF Three Sixty Solar Ltd 12.76 460.71 K 0.36 2.9 54.07 K
ENDV Endonovo Therapeutics Inc 29.40 180.75 K 0.40 1.38 1
DSGT DSG Global Inc 180.00 98.89 K 20.00 12.5 300.69 K
WTRV White River Energy Corp. 12.35 61.98 K 0.1874 1.54 47
MLRT Metalert Inc. 20.963 5.21 K 0.975 4.88 911
STTO SITO Mobile Ltd. 4.64 5.13 K 0.39 9.18 136.3 K
AFIIQ Armstrong Flooring Inc 14.80 2.18 K 0.55 3.86 813.4 K
EMWPF Eros Media World Plc 188.00 1.9 K 1.00 0.53 63.38 K
MMEX MMEX Resources Corporation 10400.00 1500.00 16.85 12
CLABF Core One Labs Inc 31.3343 2.5344 8.8 176
TREVQ Trevali Mining Corporation 10.29 0.356 3.58 7.33 K
FIORF Fiore Cannabis Ltd 3.612 0.112 3.2 42.06 K
HMNY Helios and Matheson Analytics Inc 690.00 5.00 0.73 61

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MOON Blue Moon Metals Inc 5.00 1.00 25 25
OPTG Optegra Ventures Inc. 10.00 1.75 21.21 90
SKEL Skeleton Coast Uranium Corp. 9.60 1.20 14.29 566
KEEK Personas Social Incorporated 31.50 3.50 12.5 5.07 K
BQE BQE Water Inc 5.00 0.50 11.11 50 K
NVX NV Gold Corporation 4.60 0.45 10.84 2.5 K
KGS Kingman Minerals Ltd 11.00 1.00 10 270
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 105
LKY Lucky Minerals Inc 12.406 1.1278 10 326
TK Tinka Resources Limited 3.15 0.25 8.62 12.38 K
GPUS Alset AI Ventures Inc. 17.20 1.20 7.5 412
CAMB Cambria Gold Mines Inc. 97.00 5.50 6.01 104.92 K
RAGE Renegade Gold Inc. 31.80 1.80 6 362
TIG Triumph Gold Corp 3.90 0.20 5.41 1.43 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 560
ALGR Algo Grande Copper Corp. 18.00 0.90 5.26 818
PE Pure Energy Minerals Limited 3.60 0.18 5.26 12.98 K
LXM Lux Metals Corp. 4.60 0.20 4.55 1.42 K
PTF Pender Growth Fund Inc 4.40 0.18 4.27 11.8 K
CKG Chesapeake Gold Corp 3.54 0.14 4.12 42.67 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 255
MPH Medicure Inc 8.15 0.25 3.16 17.2 K
URZ Urz Energy Corp 8.25 0.25 3.13 600
FCI First Canadian Graphite Inc. 16.80 0.40 2.44 665
GRZ Gold Reserve Inc 3.4541 0.0691 2.04 9.44 K
CDA Canuc Resources Corporation 5.40 0.10 1.89 2.81 K
DHB Delivra Health Brands Inc. 6.20 0.10 1.64 6.57 K
CDB Cordoba Minerals Corp 11.05 0.17 1.56 5.8 K
RET-A Reitmans (Canada) Limited 3.9668 0.0446 1.14 18.25 K
BTR Bonterra Resources Inc 4.65 0.05 1.09 10.44 K
© 2026 - CastFwd Corp.