Gainer Valuations for 8 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 8 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.3655 58.92 B 0.1357 0.58 254.6 K 5.95 M
CBOE CBOE Global Markets Inc 84.9588 36.86 B 0.7298 0.87 871.1 K 74.01 M
GSAT Globalstar 30.60 10.92 B 0.60 2 339.39 K 10.39 M
SIM Grupo Simec S.A. DE C.V. ADR 10.0985 3.99 B 0.1171 1.17 597 6.03 K
NHC National Healthcare Corp 50.0542 3.27 B 0.6238 1.26 13.3 K 665.72 K
TMP Tompkinstrustco 58.8097 1.43 B 0.661 1.14 20 K 1.18 M
CMCL Caledonia Mining Cp 4.8514 411.84 M 0.335 7.42 8.42 K 40.86 K
VKI Invesco Advantage Muni Income Trust II 7.1704 380.82 M 0.0551 0.77 133.7 K 958.68 K
REI Ring Energy Inc 13.51 289.2 M 0.37 2.82 578.3 K 7.81 M
EVI Evi Industries Inc 27.2127 270.19 M 1.1019 4.22 46.7 K 1.27 M
FRD Friedman Industries Inc 4.8543 259.66 M 0.0634 1.32 19.8 K 96.12 K
GENC Gencor Industries IN 16.20 249.18 M 0.20 1.25 15.76 K 255.23 K
ELMD Electromed Inc 6.57 225.16 M 0.13 2.02 24.1 K 158.34 K
INTT Intest Corp 7.70 171.48 M 0.20 2.67 101.25 K 779.62 K
EPM Evolution Petroleum Corp 4.4726 139.8 M 0.0839 1.91 52.5 K 234.81 K
SIF Sifco Industries 6.65 125.71 M 0.15 2.31 12.6 K 83.79 K
MHH Mastech Holdings Inc 4.64 75.9 M 0.09 1.98 33.88 K 157.19 K
COE 51Talk Online Education Group 77.7696 60.49 M 2.2496 2.98 12.29 K 956.02 K
APT Alpha Pro Tech 3.50 55.32 M 0.10 2.94 14.11 K 49.38 K
NNVC Nanoviricides Inc 27.20 33.71 M 0.80 3.03 5.42 K 147.29 K
COHN Cohen & CO Inc 5.3487 32.9 M 0.0465 0.88 117 625.8
MI Nft Limited Class A Ordinary Share 174.50 25.63 M 12.00 7.38 10 1.75 K
BESS Bimergen Energy Corporation 35.00 21.51 M 2.80 8.7 32 1.12 K
CKX Ckx Lands 11.7837 21.29 M 0.3683 3.23 122 1.44 K
SRXH Srx Health Solutions Inc 3651.5557 16.38 M 69.3335 1.94 4 14.61 K
TOVX Theriva Biologics Inc 5337.50 7.64 M 175.00 3.39 135 720.56 K
CANF Can-Fite Biopharma Ltd ADR 4829.9971 4.91 M 60.0029 1.26 18 86.94 K
PW Power REIT 7.26 2.48 M 0.06 0.83 2.7 K 19.63 K
MTNB Matinas Biopharma Hl 71.50 1.17 M 9.00 14.4 12.81 K 915.99 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 32.6014 4.2579 15.02 4.01 K 130.8 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.1989 0.4944 1.92 2.62 K 68.64 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.2243 0.4306 1.81 425 10.3 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.037 0.2272 0.88 604 15.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3419.9399 1.48 T 41.00 1.21 1.75 B 5.99 T
ETH-USD Ethereum 296.769 27.589 10.25 1.5 B 445.87 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 116.00 502.79 K 10.00 9.43 2.8 K 325.03 K
GREY Grey Matters Health Inc. 39.7973 2.0946 5.56 85 3.38 K
NP NorthPalm Capital Corp 3.10 0.10 3.33 2 K 6.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.389 1.07 B 0.138 0.85 79.11 K 1.3 M
GC Gold 1273.00 16.60 1.32 574 730.7 K
CT Cotton 71.91 0.69 0.97 75 5.39 K
ZL Soybean Oil 33.87 0.29 0.86 21.51 K 728.65 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.1742 4.98 T 0.2949 0.8 144.82 M 5.38 B
MSFT Microsoft Corporation 66.0322 3.94 T 0.3538 0.54 22.04 M 1.46 B
TSLA Tesla Inc 24.348 1.42 T 0.67 2.83 111.75 M 2.72 B
MU Micron Technology 28.1273 780.68 B 0.2438 0.87 21.9 M 616.08 M
COST Costco Wholesale 140.2797 466.86 B 0.7114 0.51 2.57 M 360.41 M
CSX CSX Corp 14.8435 90.99 B 0.154 1.05 22.33 M 331.45 M
CMCSA Comcast Corporation 29.7152 86.61 B 0.2307 0.78 14.54 M 432.03 M
ROST Ross Stores Inc 51.2879 74.13 B 0.4769 0.94 3.09 M 158.28 M
AEP American Electric Power Company 52.8717 68.9 B 0.4075 0.78 2.4 M 126.79 M
ARGX Argenx Se ADR 20.7211 58.31 B 0.1611 0.78 978 20.27 K
EBAY Ebay Inc 32.2508 53.54 B 0.2218 0.69 9.66 M 311.4 M
LITE Lumentum Hld 59.25 48.84 B 0.50 0.85 3.53 M 209.32 M
FITB Fifth Third Bancorp 19.9348 47.93 B 0.305 1.55 6.75 M 134.59 M
BKR Baker Hughes A Ge Co. Cl A 27.5025 47.54 B 0.2991 1.1 2.16 M 59.29 M
ONC BeiGene, Ltd. 78.40 46.3 B 1.04 1.34 144.6 K 11.34 M
NTRA Natera Inc 8.16 45.05 B 0.14 1.75 210.9 K 1.72 M
TTWO Take-Two Interactive Software 91.52 40.18 B 1.00 1.1 3.33 M 304.42 M
JD Jd.com Inc ADR 43.789 39.31 B 0.5365 1.24 16.06 M 703.33 M
ESLT Elbit Systems Ltd 119.3731 31.99 B 1.3377 1.13 32.9 K 3.93 M
STLD Steel Dynamics Inc 30.1637 31.7 B 0.1508 0.5 3.05 M 92.01 M
NTRS Northern Trust Corp 69.3325 31.29 B 0.3904 0.57 1.04 M 72.28 M
HBAN Huntington Bcshs 9.054 31.18 B 0.0475 0.53 8.66 M 78.39 M
OKTA Okta Inc. 23.56 29.49 B 0.12 0.51 182.29 K 4.29 M
CTSH Cognizant Tech Sol 62.1362 28.93 B 0.6101 0.99 3.71 M 230.47 M
TCOM Trip.com Group Ltd ADR 58.1773 27.94 B 0.5474 0.95 1.79 M 104.14 M
BIDU Baidu Inc ADR 229.45 27.87 B 2.29 1.01 4.02 M 922.87 M
ULTA Ulta Beauty Inc 250.64 27.57 B 1.83 0.74 537.1 K 134.62 M
ON On Semiconductor 16.44 24.65 B 0.11 0.67 10.59 M 174.14 M
LNT Alliant Energy Corp 31.824 18.85 B 0.222 0.7 729.37 K 23.21 M
MEDP Medpace Holdings Inc 33.11 18.27 B 1.19 3.73 216.87 K 7.18 M
PR Permian Resources Corp 14.5039 18.24 B 0.6207 4.47 3.64 M 52.78 M
EXEL Exelixis Inc 27.20 16.98 B 0.51 1.91 3.1 M 84.38 M
MTSI Macom Technology S 43.82 16.11 B 1.49 3.52 1.45 M 63.62 M
TSEM Tower Semiconductor 25.50 15.59 B 0.32 1.27 636.4 K 16.23 M
CHTR Charter Communications 389.75 15.34 B 8.73 2.29 1.91 M 745.63 M
ZBRA Zebra Technologies 106.65 15.16 B 9.40 9.67 1.2 M 128.39 M
LSCC Lattice Semicond 6.75 14.94 B 0.05 0.75 184.82 K 1.25 M
QXO Qxo Inc 22.2822 11.99 B 2.4139 12.15 6.62 K 147.62 K
RGEN Repligen Cp 42.78 11.09 B 0.25 0.59 787.08 K 33.67 M
ENSG The Ensign Group IN 18.3197 10.56 B 0.1363 0.75 175.96 K 3.22 M
TTEK Tetra Tech Inc 8.0869 10.32 B 0.1224 1.54 1.74 M 14.04 M
WTFC Wintrust Financial Corp 65.9983 10.21 B 0.8369 1.28 313.44 K 20.69 M
PODD Insulet Corp 54.71 10.16 B 0.83 1.54 520.19 K 28.46 M
UMBF Ump Financial Corp 60.2402 10.16 B 0.3353 0.56 213.5 K 12.86 M
ONB Old National Bncp 12.6302 9.43 B 0.1141 0.91 1.27 M 15.99 M
IBRX Immunitybio Inc 6.22 9.15 B 0.23 3.84 361.9 K 2.25 M
MTCH Match Group Inc 17.4629 8.88 B 0.0924 0.53 877.9 K 15.33 M
PTGX Protagonist Therapeutics Inc 11.74 8.54 B 0.13 1.12 34.21 K 401.65 K
APPF Appfolio Inc 37.80 8.18 B 2.55 7.23 602.4 K 22.77 M
FCFS First Cash Fin Svcs 52.4431 7.96 B 0.4893 0.94 135.14 K 7.09 M
ETSY Etsy Inc 15.62 7.75 B 0.16 1.03 3.27 M 51.08 M
STRL Sterling Constructio 11.11 7.71 B 0.32 2.97 456.68 K 5.07 M
SLAB Silicon Labs Inc 76.25 7.39 B 0.65 0.86 266.12 K 20.29 M
CHRD Chord Energy Corp 4.8446 7.33 B 0.1387 2.95 10.21 M 49.48 M
URBN Urban Outfitters Inc 18.92 7.26 B 0.21 1.12 4.68 M 88.63 M
VIAV Viavi Solutions 11.05 7 B 0.18 1.66 1.71 M 18.87 M
AXSM Axsome Thera 5.95 6.96 B 0.25 4.39 150.2 K 893.69 K
CROX Crocs Inc 8.09 6.94 B 0.10 1.25 1.68 M 13.62 M
ZG Zillow Grp Inc Cl A 47.74 6.85 B 0.31 0.65 777.38 K 37.11 M
IESC Ies Holdings 15.25 6.72 B 0.45 3.04 107.63 K 1.64 M
Z Zillow Group Cl C 47.93 6.66 B 0.43 0.91 3.43 M 164.24 M
KTOS Kratos Defns 11.87 6.61 B 0.64 5.7 2.08 M 24.65 M
AVT Avnet Inc 31.1395 6.52 B 0.2032 0.66 2.2 M 68.47 M
GBCI Glacier Bancorp Inc 26.8199 6.27 B 0.2062 0.77 300.8 K 8.07 M
LGND Ligand Pharm 80.4554 6.12 B 4.4541 5.86 1.46 M 117.71 M
HLNE Hamilton Lane Inc Cl A 19.0726 6.05 B 0.3309 1.77 229.6 K 4.38 M
SIGI Selective Ins Group 45.2131 5.92 B 0.3966 0.88 132.57 K 5.99 M
NXST Nexstar Media Group Inc 49.828 5.85 B 0.6701 1.36 979.49 K 48.81 M
AVAV Aerovironment Inc 38.30 5.73 B 0.23 0.6 381.11 K 14.6 M
AUB Atlantic Union Bancshares Corp 24.4298 5.51 B 0.407 1.69 245.54 K 6 M
ABCB Ameris Bancorp 40.593 5.49 B 0.2668 0.66 97.8 K 3.97 M
CACC Credit Acceptance 279.92 5.37 B 4.02 1.46 440.25 K 123.24 M
PI Impinj Inc 37.42 5.28 B 0.38 1.03 830.1 K 31.06 M
NOVT Novanta Inc 38.45 5.11 B 0.20 0.52 163.85 K 6.3 M
NWE Northwestern Corp 42.3734 5.09 B 0.2282 0.54 253.91 K 10.76 M
LIVN Livanova Plc OR Sh 61.31 4.96 B 0.96 1.59 517.03 K 31.7 M
CVCO Cavco Inds Inc 139.95 4.87 B 1.90 1.38 122.61 K 17.16 M
CRSP Crispr Therapeutics Ag 18.74 4.86 B 0.24 1.3 146.38 K 2.74 M
OPCH Option Care Health Inc 11.08 4.74 B 0.44 4.14 336.21 K 3.73 M
GDS Gds Holdings Ltd ADR 9.38 4.48 B 0.37 4.11 429.14 K 4.03 M
MRCY Mercury Sys Inc 44.55 4.48 B 0.42 0.95 314.95 K 14.03 M
DFTX Definium Therapeutics, Inc. 6.45 4.47 B 0.06 0.94 1.3 K 8.38 K
SLGN Silgan Holdings 27.0331 4.34 B 0.1756 0.65 487.6 K 13.18 M
IPAR Inter Parfums Inc 33.0443 4.34 B 0.5078 1.56 147.96 K 4.89 M
AAOI Applied Optoelect 71.20 4.26 B 1.51 2.17 6.35 M 452.36 M
IBOC Intl Bancshares 28.874 4.2 B 0.595 2.1 116.91 K 3.38 M
GNTX Gentex Corp 15.0199 4.19 B 0.1034 0.69 2.74 M 41.22 M
DORM Dorman Products Inc 76.33 4.03 B 0.50 0.66 168.18 K 12.84 M
MGNI Magnite Inc 4.14 3.93 B 0.11 2.73 498.1 K 2.06 M
LBTYB Liberty Global Ord B 35.10 3.81 B 0.95 2.78 200 7.02 K
IOVA Iovance Biotherapeutics Inc 5.65 3.72 B 0.05 0.89 95.2 K 537.88 K
APPN Appian Corp Cl A 22.30 3.68 B 0.13 0.59 234.26 K 5.22 M
IEP Icahn Enterprises 13.7498 3.6 B 0.4904 3.7 307.1 K 4.22 M
DIOD Diodes Inc 26.83 3.56 B 0.30 1.13 216.7 K 5.81 M
FIBK First Interstate Ban 24.3178 3.5 B 0.1652 0.68 251.21 K 6.11 M
CLMT Calumet Specialty Pr 5.55 3.48 B 0.30 5.71 925.76 K 5.14 M
FIZZ Natl Beverage Cp 44.1976 3.48 B 0.6435 1.48 354.74 K 15.68 M
PRIM Primoris Services Cp 23.9868 3.44 B 0.8987 3.89 434.87 K 10.43 M
CENX Century Aluminum C 14.12 3.31 B 0.54 3.98 3.67 M 51.84 M
OTTR Otter Tail Corp 33.0049 3.29 B 1.1408 3.58 105.63 K 3.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 75.8915 414.8 B 0.392 0.52 4.11 M 311.71 M
DIS Walt Disney Company 100.8338 201.59 B 0.5938 0.59 9.79 M 986.87 M
DE Deere & Company 115.8283 181.09 B 1.8073 1.59 3.96 M 458.11 M
COP ConocoPhillips 34.96 163.71 B 0.3524 1.02 8.03 M 280.8 M
SONY Sony Group Corp ADR 7.4323 157.68 B 0.1045 1.43 3.98 M 29.61 M
TJX TJX Companies 31.7719 148.83 B 0.5033 1.61 10.75 M 341.58 M
SCCO Southern Copper Corp 26.4838 142.73 B 0.2899 1.11 686.23 K 18.17 M
LMT Lockheed Martin Corp 238.1424 131 B 2.341 0.99 1.01 M 240.36 M
BMY Bristol-Myers Squibb Company 41.5984 127.02 B 0.4458 1.08 7.89 M 328.09 M
MCK Mckesson Corp 146.8712 122.48 B 1.4756 1.01 1.51 M 221.79 M
CVNA Carvana Co. Class A 3.846 109.76 B 0.132 3.55 4.83 M 18.56 M
ELV Elevance Health Inc 170.7185 91.96 B 1.2183 0.72 1.23 M 209.45 M
PNC PNC Bank 98.2325 89.43 B 0.9277 0.95 2.8 M 275.34 M
RCL Royal Caribbean Cruises Ltd 109.4925 87.51 B 1.8645 1.73 2.41 M 263.78 M
PWR Quanta Services 35.9754 81.5 B 0.2462 0.69 2.38 M 85.51 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5926 81.45 B 0.0368 1.03 30.04 M 107.92 M
EOG Eog Resources 68.3383 77.17 B 1.1096 1.65 3.83 M 261.72 M
TGT Target Corporation 45.5271 71.97 B 0.6666 1.49 8.13 M 370.1 M
NSC Norfolk Southern Corp 98.3466 71.86 B 1.1076 1.14 1.89 M 185.59 M
ETR Entergy Corp 28.229 52.82 B 0.6483 2.35 3.49 M 98.65 M
XYZ Block, Inc 26.02 51.67 B 0.34 1.32 7.23 M 188.12 M
CVE Cenovus Energy Inc 6.926 49.61 B 0.0666 0.97 4.47 M 30.96 M
AU Anglogold Ashanti Ltd ADR 7.8243 47.03 B 0.0767 0.99 3.29 M 25.77 M
ED Consolidated Edison Company of New York 61.4367 43.85 B 0.4093 0.67 1.39 M 85.18 M
AMP Ameriprise Financial Services 125.8495 43.54 B 1.2772 1.03 943.3 K 118.71 M
VST Vistra Energy Corp 14.6853 42.31 B 0.1452 1 1.04 M 15.32 M
SKYD Skydance Corporation 53.2887 40.39 B 0.9571 1.83 4.54 M 241.97 M
EL Estee Lauder Companies 90.6168 39.88 B 0.4752 0.53 2.13 M 192.92 M
WEC Wisconsin Energy Corp 48.8735 38.12 B 0.3247 0.67 986 K 48.19 M
UI Ubiquiti Networks 61.8277 35.87 B 1.3586 2.25 481.28 K 29.76 M
FIX Comfort Systems USA 32.1944 35.81 B 0.5689 1.8 259.52 K 8.36 M
GFI Gold Fields Ltd ADR 3.1377 34.9 B 0.047 1.52 3.58 M 11.24 M
CIEN Ciena Corp 25.41 34.51 B 0.23 0.91 2.83 M 71.88 M
TWLO Twilio 33.58 31.26 B 3.05 9.99 12.6 M 422.95 M
AEE Ameren Corp 45.5129 31.24 B 0.3817 0.85 1.66 M 75.45 M
BIP Brookfield Infrastructure Partners LP 17.3116 31.24 B 0.6187 3.71 935.93 K 16.2 M
EQT Eqt Corp 31.3755 30.9 B 0.5597 1.82 4.38 M 137.38 M
TECK Teck Resources Ltd 20.3736 29.69 B 0.1598 0.79 4.71 M 95.97 M
ATO Atmos Energy Corp 71.1703 29.27 B 0.5769 0.82 426.1 K 30.33 M
BBD Banco Bradesco S.A. ADR 5.0498 28.39 B 0.0646 1.3 11.71 M 59.14 M
BAP Credicorp Ltd 150.7209 27.63 B 5.7904 4 266.1 K 40.11 M
CNP Centerpoint Energy Inc 22.2243 26.95 B 0.2372 1.08 4.92 M 109.33 M
FE Firstenergy Corp 22.5468 26.88 B 0.1129 0.5 3.42 M 77.16 M
EME Emcor Group 65.7951 26.64 B 0.4452 0.68 252 K 16.58 M
TPR Tapestry Inc 37.735 26.1 B 0.2051 0.55 3.36 M 126.94 M
STE Steris Corp 79.424 24.6 B 4.1132 5.46 1.22 M 96.98 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 59.0962 24.11 B 0.3699 0.63 69.9 K 4.13 M
SYF Synchrony Financial 24.8665 23.99 B 0.259 1.05 8.04 M 200.01 M
RL Ralph Lauren Corp 74.792 22.44 B 8.7693 13.28 4.96 M 370.99 M
BCH Banco DE Chile ADR 16.9317 19.53 B 0.1252 0.74 61.2 K 1.04 M
ROL Rollins Inc 17.7504 18.26 B 0.1141 0.65 1.37 M 24.35 M
J Jacobs Engineering Group Inc 41.2954 17.58 B 1.3811 3.46 1.49 M 61.66 M
RBA Ritchie Bros. Auctioneers Inc 25.0382 17.42 B 1.9767 8.57 2.78 M 69.65 M
BSBR Banco Santander Brasil S.A. ADR 4.8332 17.37 B 0.1008 2.13 1.6 M 7.74 M
NVR NVR Inc 2733.4199 16.66 B 37.8499 1.4 15.26 K 41.72 M
OVV Ovintiv Inc 40.0835 16.26 B 0.6485 1.64 3.28 M 131.39 M
LDOS Leidos Holdings Inc 49.7748 16.19 B 0.2723 0.55 1.16 M 57.6 M
MGA Magna International 36.8075 16.06 B 0.3569 0.98 1.69 M 62.33 M
BSAC Banco Santander Chile ADR 19.2417 15.23 B 0.2758 1.45 653.9 K 12.58 M
AIZ Assurant Inc 88.5617 15.14 B 0.7271 0.83 313.1 K 27.73 M
RBC Regal-Beloit Corp 100.2655 15.02 B 3.3488 3.46 70.2 K 7.04 M
SGI Somnigroup International Inc. 14.5228 14.77 B 0.254 1.78 3.3 M 47.93 M
NLY Annaly Capital Management Inc 16.1885 14.77 B 0.1063 0.66 2 M 32.41 M
KEP Korea Electric Power Corp ADR 17.205 14.38 B 0.306 1.81 239.2 K 4.12 M
RNR Renaissancere Holdings Ltd 138.1493 14.04 B 0.9025 0.66 168 K 23.21 M
ARMK Aramark Holdings Corp 26.0545 13.85 B 0.1949 0.75 2.98 M 77.58 M
GKOS Glaukos Corp 38.54 13.28 B 1.12 2.99 380.17 K 14.65 M
EMBJ Embraer S.A. 20.9823 13.18 B 0.4626 2.25 1.82 M 38.17 M
WTRG Essential Utilities Inc 27.0999 13.02 B 0.2059 0.77 429.3 K 11.63 M
ELS Equity Lifestyle Properties 34.8622 12.67 B 0.2007 0.58 1.06 M 36.98 M
AEG Aegon N.V. ADR 3.4317 12.09 B 0.024 0.7 1.18 M 4.04 M
FNF Fidelity National Financial 28.118 11.76 B 0.1907 0.68 1.97 M 55.3 M
DECK Deckers Outdoor Corp 10.9583 11.57 B 0.17 1.58 2.49 M 27.33 M
BWXT Bwx Technologies Inc 48.5452 10.95 B 0.793 1.66 931.12 K 45.2 M
FHN First Horizon Corp 13.0742 10.92 B 0.0951 0.73 3.21 M 41.93 M
IAG Iamgold Corp 5.28 10.71 B 0.06 1.15 3.68 M 19.41 M
SF Stifel Financial Corp 19.839 10.65 B 0.1409 0.72 878.4 K 17.43 M
AES The Aes Corp 8.2138 10.61 B 0.2021 2.52 11.15 M 91.57 M
AA Alcoa Corp 37.7441 10.44 B 1.5162 4.19 8.78 M 331.46 M
GNRC Generac Holdings Inc 38.64 10.43 B 0.29 0.76 517.61 K 20 M
TTC Toro Company 64.9155 9.92 B 0.7752 1.21 560.4 K 36.38 M
BWA Borgwarner Inc 36.1207 9.8 B 0.3614 1.01 2.16 M 78.11 M
ALSN Allison Transmission Holdings 33.4047 9.6 B 0.5233 1.59 1.4 M 46.82 M
AMG Affiliated Managers Group 176.4138 9.39 B 1.0979 0.63 320.23 K 56.49 M
WMS Advanced Drainage Systems Inc 20.4845 9.37 B 1.5933 8.43 931.39 K 19.08 M
OC Owens Corning Inc 59.4259 9.36 B 0.4334 0.73 879 K 52.24 M
HBM Hudbay Minerals Inc 7.5668 9.29 B 0.3417 4.73 860.8 K 6.51 M
IDA Idacorp Inc 68.8972 8.63 B 0.3605 0.53 161.1 K 11.1 M
ACM Aecom Technology Corp 32.4344 8.59 B 2.4146 8.04 2.38 M 77.09 M
STN Stantec Inc 22.4426 8.36 B 0.181 0.81 15.5 K 347.88 K
THG The Hanover Insurance Group 76.2302 8.35 B 0.8434 1.12 302.4 K 23.05 M
NCLH Norwegian Cruise Ord 59.42 8.23 B 2.77 4.89 5.34 M 317.47 M
AXTA Axalta Coating Systems Ltd 28.44 7.8 B 0.36 1.28 3.71 M 105.5 M
LNC Lincoln National Corp 52.5852 7.67 B 0.2617 0.5 1.21 M 63.84 M
AGCO Agco Corp 59.2667 7.61 B 1.2926 2.23 494.7 K 29.32 M
GAP Gap Inc 18.3547 7.55 B 0.4032 2.25 5.45 M 100.05 M
TAP Molson Coors Brewing Company 71.9314 7.52 B 0.6426 0.9 1.78 M 127.91 M
BVN Compania Mina Buenaventura S.A. ADR 11.0592 7.11 B 0.1098 1 877 K 9.7 M
G Genpact Ltd 26.768 7.07 B 0.2163 0.81 608.2 K 16.28 M
SM Sm Energy Company 13.0841 7.03 B 0.2578 2.01 5.52 M 72.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 7.00 0.85 13.82 31.04 K 217.28 K
AETR Aetherion Technologies Inc. 24.20 2.40 11.01 17.15 K 415.01 K
WPRT Westport Fuel Systems Inc 24.20 2.40 11.01 17.15 K 415.01 K
FRX Fennec Pharmaceuticals Inc 8.98 0.73 8.85 31.5 K 282.87 K
RBA Rb Global Inc 31.601 2.3318 7.97 616.05 K 19.47 M
PNP Pinetree Capital Ltd 3.96 0.28 7.61 850 3.37 K
IPCO International Petroleum Corp 4.63 0.32 7.42 15.6 K 72.23 K
BIP-UN Brookfield Infrastructure Partners L.P 21.7256 1.446 7.13 1.41 M 30.58 M
MRE Martinrea International Inc 9.091 0.5751 6.75 484.53 K 4.4 M
PGIC Premium Global Income Split Corp 43.8684 2.5068 6.06 50 2.19 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.4445 0.2195 5.2 5.57 K 24.73 K
ACB Aurora Cannabis Inc 301.20 14.40 5.02 11.07 K 3.33 M
XAU Goldmoney Inc 12.4082 0.5863 4.96 11.26 K 139.73 K
WTE Westshore Terminals Investment Corp 15.1661 0.715 4.95 269.47 K 4.09 M
FM First Quantum Minerals Ltd 13.8419 0.6301 4.77 3.54 M 49.05 M
HBP Helix Biopharm 4.50 0.20 4.65 400 1.8 K
GDL Goodfellow Inc 4.3704 0.192 4.6 2.9 K 12.67 K
HBM Hudbay Minerals Inc 9.5383 0.3808 4.16 3.07 M 29.31 M
GOOS Canada Goose Holdings Inc 24.18 0.87 3.73 196.5 K 4.75 M
GIL Gildan Activewear Inc 32.8863 1.1057 3.48 648.3 K 21.32 M
LGO Largo Resources Ltd 6.00 0.20 3.45 29.43 K 176.58 K
CGO Cogeco Inc Sv 55.836 1.7132 3.17 11.49 K 641.44 K
BCT Briacell Therapeutics Corp 24.5128 0.7428 3.12 460 11.28 K
BHC Bausch Health Companies Inc 19.74 0.59 3.08 2.9 M 57.3 M
RAY Stingray Group Inc. 6.0151 0.1751 3 33.1 K 199.1 K
Y Yellow Pages Ltd 4.4006 0.1234 2.89 39.4 K 173.38 K
HFPC-U Helios Fairfax Partners Corporation 13.06 0.36 2.83 13.13 K 171.43 K
TECK-B Teck Resources Limited 25.8092 0.7105 2.83 2.61 M 67.27 M
TECK-A Teck Resources Limited 26.5239 0.69 2.67 7.75 K 205.56 K
OGC Oceanagold Corp 10.0907 0.2565 2.61 739.83 K 7.47 M
TCL-B Transcontinental Inc 15.3155 0.3869 2.59 800 12.25 K
WILD Wildbrain Ltd 6.6432 0.1669 2.58 120.6 K 801.17 K
NFI Nfi Group Inc. 43.9367 1.1038 2.58 305.99 K 13.44 M
ELD Eldorado Gold 11.9303 0.2996 2.58 2.16 M 25.78 M
CCA Cogeco Communications Inc 64.4205 1.6105 2.56 136.37 K 8.78 M
LUN Lundin Mining Corp 7.3618 0.1741 2.42 3.52 M 25.89 M
EQX Equinox Gold Corp 5.0454 0.0999 2.02 159.45 K 804.51 K
TCL-A Transcontinental Inc 15.2605 0.301 2.01 220.84 K 3.37 M
POW Power Corp of Canada Sv 19.0564 0.3678 1.97 841.44 K 16.03 M
LNR Linamar Corp 63.0402 1.2159 1.97 216.98 K 13.68 M
WEED Canopy Growth Corp 90.50 1.70 1.91 134.1 K 12.14 M
CXI Currency Exchange International Corp 24.15 0.45 1.9 1.2 K 28.98 K
MG Magna International Inc 43.1655 0.8009 1.89 1.34 M 58.03 M
EIF Exchange Income Corp 18.4994 0.3412 1.88 131.6 K 2.43 M
KPT Kp Tissue Inc 7.5829 0.1378 1.85 4.9 K 37.16 K
OVV Ovintiv Inc 50.8886 0.8942 1.79 1.03 M 52.57 M
OGI Organigram Holdings Inc 9.12 0.16 1.79 31.4 K 286.37 K
ATZ Aritzia Inc 12.90 0.22 1.74 127.6 K 1.65 M
DOO Brp Inc 38.2347 0.6428 1.71 85.7 K 3.28 M
FSZ Fiera Capital Corp 6.6522 0.1067 1.63 23.8 K 158.3 K
MDP Medexus Pharmaceuticals Inc 4.725 0.075 1.61 1.36 K 6.43 K
CRRX Carerx Corp 13.1852 0.1968 1.52 22.25 K 293.44 K
ALC Algoma Central 6.1938 0.0916 1.5 3.73 K 23.1 K
IVN Ivanhoe Mines Ltd 4.83 0.07 1.47 1.52 M 7.35 M
OLY Olympia Financial Group Inc 19.906 0.2864 1.46 900 17.92 K
CPX Capital Power Corp 15.5971 0.2237 1.46 226.28 K 3.53 M
ALS Altius Minerals Corp 9.8311 0.1405 1.45 47.8 K 469.94 K
PIF Polaris Infrastructure Inc 8.5935 0.1214 1.43 47.3 K 406.47 K
MDI Major Drilling Grp 8.20 0.11 1.36 13.1 K 107.38 K
AC Air Canada 21.93 0.26 1.2 1.85 M 40.59 M
ENGH Enghouse Systems Ltd 20.8718 0.2415 1.17 32.29 K 673.95 K
WFG West Fraser Timber CO Ltd 60.6697 0.6906 1.15 357.9 K 21.71 M
TVA-B TVA Group Inc 3.54 0.04 1.14 20.45 K 72.39 K
CNR Canadian National Railway Co. 85.6892 0.9624 1.14 1.34 M 114.98 M
GSY Goeasy Ltd 20.6965 0.2302 1.12 20.46 K 423.37 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.1115 0.0775 1.1 1.7 K 12.09 K
GWO Great-West Lifeco Inc 22.9834 0.2417 1.06 455.87 K 10.48 M
IMG Iamgold Corp 6.69 0.07 1.06 933.3 K 6.24 M
CU-PE Canadian Util Bb Cum Red Sec Prf 14.5696 0.1516 1.05 1.7 K 24.77 K
CAE Cae Inc 20.8554 0.2114 1.02 474.58 K 9.9 M
TC Tucows Inc 67.42 0.67 1 2.8 K 188.78 K
PBH Premium Brands Holdings Corp 71.0598 0.7013 1 34.74 K 2.47 M
SYZ Sylogist Ltd 7.2412 0.071 0.99 2.48 K 17.95 K
AIM-PC Aimia Inc Pref C 4.3953 0.0421 0.97 21.27 K 93.49 K
CAS Cascades Inc 11.1859 0.1038 0.94 105.54 K 1.18 M
LIF Labrador Iron Ore Royalty Corp 7.6736 0.0706 0.93 498.83 K 3.83 M
CSW-A Corby Spirit and Wine Limited 13.7097 0.124 0.91 4.91 K 67.25 K
CHR Chorus Aviation Inc 47.2509 0.4089 0.87 147.23 K 6.96 M
CCO Cameco Corp 12.3046 0.105 0.86 1.05 M 12.88 M
AAV Advantage Oil & Gas Ltd 8.37 0.07 0.84 815.8 K 6.83 M
FC Firm Capital Mortgage Inv. Corp 6.6708 0.0549 0.83 10.91 K 72.8 K
NWC The North West Company Inc 21.2483 0.1736 0.82 158.63 K 3.37 M
CRR-UN Crombie Real Estate Investment Trust 7.8357 0.0637 0.82 88.78 K 695.64 K
TFII Tfi International Inc 25.3409 0.2046 0.81 143.83 K 3.64 M
TNT-UN True North Commercial Real Estate Investment Trust 18.1497 0.1457 0.81 5.73 K 103.93 K
CEF Sprott Physical Gold Silver Trust 15.6381 0.1199 0.77 19.18 K 299.99 K
BBD-B Bombardier Inc Series B 65.50 0.50 0.77 134.58 K 8.81 M
FFN North American Financial 15 Split Corp 3.3041 0.025 0.76 15.52 K 51.29 K
DSG Descartes Sys 33.50 0.25 0.75 105.4 K 3.53 M
RSI Rogers Sugar Inc 3.8579 0.0287 0.75 194.9 K 751.9 K
CM Canadian Imperial Bank of Commerce 34.8926 0.2586 0.75 2.01 M 70.26 M
NA National Bank of Canada 39.8365 0.2891 0.73 927.62 K 36.95 M
BIR Birchcliff Energy Ltd 3.9477 0.0282 0.72 589.9 K 2.33 M
CGI CDN General Inv 16.5687 0.117 0.71 2.9 K 47.98 K
IAG IA Financial Corp Inc 42.552 0.2934 0.69 251.9 K 10.72 M
EMA-PC Emera Srs C Cum Rr Prf 13.7962 0.0939 0.69 5.84 K 80.57 K
X TMX Group Ltd 10.6812 0.0712 0.67 222.68 K 2.38 M
MKP Mcan Mortgage Corp 6.5202 0.043 0.66 20.51 K 133.76 K
CJT Cargojet Inc 46.1778 0.3005 0.66 26.9 K 1.24 M
CORS Corus Entertainment Holdings Inc. 4497.7388 28.9346 0.65 1.03 K 4.64 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.7001 86.16 B 0.2901 2.34 16.05 K 203.82 K
BRDCY Bridgestone Corporation 18.8288 32.14 B 0.1449 0.78 15.32 K 288.38 K
LUGDF Lundin Gold Inc 3.5283 16.83 B 0.0292 0.83 18.4 K 64.92 K
NTPIF Nam Tai Property Inc. 9.85 268.43 M 0.25 2.6 36.72 K 361.68 K
AJYG AJ1G Inc 372.00 6.47 M 12.00 3.33 2 744
MMEX MMEX Resources Corporation 10400.00 2.23 M 1500.00 16.85 12 124.8 K
ZRFY Zerify Inc 5.85 497.56 K 0.05 0.86 9.17 K 53.63 K
ABWN Airborne Wireless Network 60296.3438 486.27 K 1199.9258 2.03 2 120.59 K
VSOLF Three Sixty Solar Ltd 12.76 460.71 K 0.36 2.9 54.07 K 689.88 K
ENDV Endonovo Therapeutics Inc 29.40 180.75 K 0.40 1.38 1 29.4
DSGT DSG Global Inc 180.00 164.82 K 20.00 12.5 300.69 K 54.12 M
MLRT Metalert Inc. 20.963 10.43 K 0.975 4.88 911 19.1 K
WTRV White River Energy Corp. 12.35 6.2 K 0.1874 1.54 47 580.45
STTO SITO Mobile Ltd. 4.64 5.13 K 0.39 9.18 136.3 K 632.44 K
AFIIQ Armstrong Flooring Inc 14.80 2.18 K 0.55 3.86 813.4 K 12.04 M
EMWPF Eros Media World Plc 188.00 1.9 K 1.00 0.53 63.38 K 11.92 M
CLABF Core One Labs Inc 31.3343 2.5344 8.8 176 5.51 K
TREVQ Trevali Mining Corporation 10.29 0.356 3.58 7.33 K 75.45 K
FIORF Fiore Cannabis Ltd 3.612 0.112 3.2 42.06 K 151.94 K
HMNY Helios and Matheson Analytics Inc 690.00 5.00 0.73 61 42.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 4.76 1.61 51.11 14.14 K 67.32 K
MOON Blue Moon Metals Inc 5.00 1.00 25 25 125
OPTG Optegra Ventures Inc. 10.00 1.75 21.21 90 900
SKEL Skeleton Coast Uranium Corp. 9.60 1.20 14.29 566 5.43 K
KEEK Personas Social Incorporated 31.50 3.50 12.5 5.07 K 159.64 K
BQE BQE Water Inc 5.00 0.50 11.11 50 K 250 K
NVX NV Gold Corporation 4.60 0.45 10.84 2.5 K 11.5 K
KGS Kingman Minerals Ltd 11.00 1.00 10 270 2.97 K
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 105 577.5
LKY Lucky Minerals Inc 12.406 1.1278 10 326 4.04 K
TK Tinka Resources Limited 3.15 0.25 8.62 12.38 K 39 K
GPUS Alset AI Ventures Inc. 17.20 1.20 7.5 412 7.09 K
CAMB Cambria Gold Mines Inc. 97.00 5.50 6.01 104.92 K 10.18 M
RAGE Renegade Gold Inc. 31.80 1.80 6 362 11.51 K
TIG Triumph Gold Corp 3.90 0.20 5.41 1.43 K 5.58 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 560 2.8 K
ALGR Algo Grande Copper Corp. 18.00 0.90 5.26 818 14.72 K
PE Pure Energy Minerals Limited 3.60 0.18 5.26 12.98 K 46.74 K
LXM Lux Metals Corp. 4.60 0.20 4.55 1.42 K 6.51 K
PTF Pender Growth Fund Inc 4.40 0.18 4.27 11.8 K 51.92 K
CKG Chesapeake Gold Corp 3.54 0.14 4.12 42.67 K 151.06 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 255 7.14 K
PURO Platauro Metals Corp. 4.8414 0.1669 3.57 3.98 K 19.28 K
MPH Medicure Inc 8.15 0.25 3.16 17.2 K 140.18 K
URZ Urz Energy Corp 8.25 0.25 3.13 600 4.95 K
FCI First Canadian Graphite Inc. 16.80 0.40 2.44 665 11.17 K
GRZ Gold Reserve Inc 3.4541 0.0691 2.04 9.44 K 32.62 K
CDA Canuc Resources Corporation 5.40 0.10 1.89 2.81 K 15.17 K
DHB Delivra Health Brands Inc. 6.20 0.10 1.64 6.57 K 40.73 K
CDB Cordoba Minerals Corp 11.05 0.17 1.56 5.8 K 64.09 K
RET-A Reitmans (Canada) Limited 3.9668 0.0446 1.14 18.25 K 72.39 K
BTR Bonterra Resources Inc 4.65 0.05 1.09 10.44 K 48.55 K
© 2026 - CastFwd Corp.