Gainer Valuations for 7 August 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 7 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.229 36.86 B 1.0146 1.22 1.15 M 97.01 M
EQX Equinox Gold Corp 4.0462 13.45 B 0.1099 2.79 9.06 K 36.64 K
GSAT Globalstar 30.00 10.92 B 0.90 3.09 190.68 K 5.72 M
OGCP Empire State Realty Op LP Se 17.5042 1.47 B 0.1593 0.92 1.08 K 18.9 K
BKTI Bk Technologies Inc 15.0496 252.32 M 0.4299 2.94 6.58 K 99.07 K
ELLO Ellomay Capital Ltd 9.05 240.03 M 0.17 1.91 537 4.86 K
ELMD Electromed Inc 6.44 225.16 M 0.18 2.88 58.3 K 375.45 K
PLX Protalix Biotherapeutics 6.55 204.65 M 0.05 0.77 53.46 K 350.19 K
PED Pedevco Corp 12.88 197.79 M 0.16 1.26 2.02 K 25.95 K
INTT Intest Corp 7.50 171.48 M 0.40 5.63 108.13 K 811 K
GLU Gabelli Global Utility 11.5768 110.97 M 0.2004 1.76 11.4 K 131.98 K
FURY Fury Gold Mines Ltd 4.237 97.35 M 0.2518 6.32 77.69 K 329.19 K
COE 51Talk Online Education Group 75.52 60.49 M 1.08 1.45 8.62 K 651.21 K
DIT Amcon Distributing Company 79.3873 58.53 M 1.2278 1.57 200 15.88 K
WWR Westwater Resources 69.50 50.18 M 1.50 2.21 12.88 K 895.16 K
DXR Daxor Corp 6.0879 49.33 M 0.0886 1.48 291 1.77 K
XTNT Xtant Medical Holdings Inc 10.68 40.6 M 1.206 12.73 163.22 K 1.74 M
CPHI China Pharma Holdings 19.00 24.52 M 0.47 2.54 306 5.81 K
AIRI Air Industries Group Inc 14.00 13.6 M 0.50 3.7 9.77 K 136.77 K
AMS American Shared Hospital Services 3.50 7.71 M 0.10 2.94 26.5 K 92.74 K
TPHS Trinity Pl Hlds Inc 6.9709 1.93 M 0.1295 1.89 9.72 K 67.74 K
MTNB Matinas Biopharma Hl 62.50 1.17 M 4.50 7.76 11.54 K 721.5 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.5091 0.3457 1.11 2.31 K 72.66 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.7624 0.2247 1 3.67 K 83.54 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3378.9399 1.48 T 165.00 5.13 1.48 B 5.01 T
ETH-USD Ethereum 269.18 7.613 2.91 935.73 M 251.88 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 207.00 3.40 1.67 49 10.14 K
KC Coffee 142.05 1.90 1.36 24.43 K 3.47 M
CC Cocoa 2042.00 21.00 1.04 35.79 K 73.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 36.8793 4.98 T 0.562 1.55 87.48 M 3.23 B
NVDA Nvidia Corporation 4.2541 4.51 T 0.1269 3.07 717.41 M 3.05 B
META Meta Platforms Inc 170.6409 1.56 T 2.3416 1.39 12.79 M 2.18 B
AVGO Broadcom Inc. 20.0033 1.4 T 0.2591 1.31 18.73 M 374.66 M
WMT Walmart Inc. 23.414 998.9 B 0.2304 0.99 16.45 M 385.24 M
MU Micron Technology 27.8835 780.68 B 0.6535 2.4 16.59 M 462.57 M
AMD Advanced Micro Devices 13.43 736.46 B 0.31 2.36 57.49 M 772.05 M
ASML ASML Holding N.V. ADR 142.5285 549.12 B 1.3661 0.97 476.13 K 67.86 M
AMAT Applied Materials 39.9324 264.04 B 1.0356 2.66 7.76 M 309.81 M
NFLX Netflix Inc 18.133 260.38 B 0.106 0.59 46.1 M 835.89 M
TXN Texas Instruments 64.4885 253.58 B 0.5808 0.91 2.83 M 182.35 M
LRCX Lam Research Corp 13.8155 250.84 B 0.5133 3.86 27.52 M 380.17 M
PEP Pepsico Inc 89.4919 192.61 B 0.4514 0.51 2.57 M 229.96 M
SHOP Shopify Inc 9.779 191.58 B 0.151 1.57 10.78 M 105.38 M
KLAC K L A-Tencor Corp 80.2183 180.45 B 2.7725 3.58 2.01 M 161.24 M
ADI Analog Devices 67.048 176.17 B 0.9267 1.4 2.05 M 137.31 M
ISRG Intuitive Surg Inc 104.0699 159.96 B 0.6178 0.6 2.72 M 283.51 M
VRTX Vertex Pharmaceutic 156.47 138.71 B 1.93 1.25 926.3 K 144.94 M
MRVL Marvell Technology Inc 14.8239 127.05 B 0.1229 0.84 3.26 M 48.35 M
ADP Automatic Data Processing, Inc. 92.9376 119.75 B 0.6463 0.7 4.01 M 372.94 M
MAR Marriot International 98.555 107.24 B 1.0676 1.1 4.86 M 479.13 M
CSX CSX Corp 14.6895 90.99 B 0.2604 1.8 19.19 M 281.88 M
CDNS Cadence Design Systems, Inc. 36.63 87.78 B 0.43 1.19 1.47 M 53.71 M
SNPS Synopsys Inc 77.15 86.32 B 0.54 0.7 506.02 K 39.04 M
MDLZ Mondelez Intl Inc 35.6144 83.57 B 0.4129 1.17 7.42 M 264.43 M
NTES Netease Inc ADR 52.3771 82.89 B 0.5684 1.1 6.36 M 333.35 M
AEP American Electric Power Company 52.4642 68.9 B 0.3748 0.72 2.01 M 105.3 M
MPWR Monolithic Power Sys 95.7172 58.06 B 1.1363 1.2 220.9 K 21.14 M
ADSK Autodesk Inc 109.82 54.7 B 1.43 1.32 1.49 M 163.97 M
EBAY Ebay Inc 32.029 53.54 B 0.4346 1.38 5.38 M 172.32 M
IDXX Idexx Laboratories 155.49 53.26 B 2.89 1.89 489 K 76.03 M
FANG Diamondback Energy 73.8252 49.96 B 0.638 0.87 1.44 M 106.04 M
PYPL PayPal Holdings 59.3029 49.21 B 0.7559 1.29 5.89 M 349.19 M
ONC BeiGene, Ltd. 77.36 46.3 B 5.05 6.98 295.7 K 22.88 M
TTWO Take-Two Interactive Software 90.52 40.18 B 2.81 3.2 2.45 M 221.82 M
JD Jd.com Inc ADR 43.2525 39.31 B 1.055 2.5 10.44 M 451.52 M
COHR Coherent Inc 38.15 37.98 B 2.80 7.92 1.67 M 63.74 M
BIIB Biogen Inc 291.01 36.71 B 2.74 0.95 1.04 M 301.37 M
NBIS Nebius Group N.V. 29.96 35.2 B 0.35 1.18 2.09 M 62.57 M
TER Teradyne Inc 32.3709 34.07 B 0.4107 1.29 3.39 M 109.75 M
FISV Fiserv Inc 61.9642 33.46 B 0.4994 0.81 1.63 M 100.75 M
ILMN Illumina Inc 194.144 32.23 B 4.9708 2.63 964.06 K 187.17 M
ESLT Elbit Systems Ltd 118.0354 31.99 B 2.9211 2.54 55 K 6.49 M
STLD Steel Dynamics Inc 30.0129 31.7 B 0.4773 1.62 1.94 M 58.21 M
MCHP Microchip Technology 36.108 31.68 B 0.6331 1.78 4.68 M 168.91 M
OKTA Okta Inc. 23.44 29.49 B 0.43 1.87 290.14 K 6.8 M
FLEX Flextronics Intl Ltd 11.7398 25.78 B 0.08 0.69 1.84 M 21.62 M
AXON Axon Enterprise Inc 25.72 25.49 B 0.33 1.3 621.2 K 15.98 M
ON On Semiconductor 16.33 24.65 B 1.23 8.15 15.22 M 248.54 M
DLTR Dollar Tree Inc 75.53 24.61 B 1.42 1.92 3.73 M 281.68 M
INCY Incyte Corp 132.00 24.39 B 3.30 2.56 1.04 M 137.07 M
TROW T Rowe Price Group 59.9626 23.13 B 0.4172 0.7 798.5 K 47.88 M
FSLR First Solar Inc 48.57 21.62 B 0.59 1.23 1.43 M 69.54 M
VNOM Viper Energy LP 10.316 21.21 B 0.076 0.74 99.75 K 1.03 M
ALNY Alnylam Pharmaceuticals 82.93 20.89 B 0.49 0.59 449.2 K 37.25 M
CDW CDW Corporation 57.3867 19.6 B 0.4587 0.81 672.6 K 38.6 M
ENTG Entegris Inc 24.0801 19.56 B 0.4787 2.03 613.82 K 14.78 M
SWKS Skyworks Solutions 86.0054 19.33 B 1.6049 1.9 1.26 M 108.13 M
WWD Woodward Inc 66.9494 18.74 B 0.8424 1.27 209.96 K 14.06 M
MEDP Medpace Holdings Inc 31.92 18.27 B 0.29 0.92 133.27 K 4.25 M
PR Permian Resources Corp 13.8832 18.24 B 0.1136 0.83 1.46 M 20.2 M
SSNC SS&C Technologies 34.9438 18.24 B 0.3916 1.13 736 K 25.72 M
NDSN Nordson Corp 117.6608 17.26 B 0.72 0.62 166.9 K 19.64 M
NBIX Neurocrine Bioscienc 53.80 16.66 B 0.30 0.56 1.47 M 79.34 M
HTHT Huazhu Group Ltd ADR 23.0797 16.1 B 1.4533 6.72 1.08 M 24.93 M
NTNX Nutanix Inc 22.16 15.92 B 0.74 3.45 2.38 M 52.68 M
TSEM Tower Semiconductor 25.18 15.59 B 0.70 2.86 709.7 K 17.87 M
NWS News Cp Cl B 13.4072 15.57 B 0.1812 1.37 186.21 K 2.5 M
ICLR Icon Plc 104.56 15.34 B 0.61 0.59 177.98 K 18.61 M
ZBRA Zebra Technologies 97.25 15.16 B 1.05 1.09 782.28 K 76.08 M
LSCC Lattice Semicond 6.70 14.94 B 0.07 1.06 206.12 K 1.38 M
LECO Lincoln Elec Hld 76.1341 14.91 B 0.5332 0.71 453.7 K 34.54 M
CHKP Check Point Software 106.83 14.72 B 0.69 0.65 779.88 K 83.31 M
NWSA News Cp Cl A 12.9544 14.19 B 0.1987 1.56 954 K 12.36 M
COKE Coca Cola Bot Cons 22.8153 13.84 B 0.35 1.56 157.05 K 3.58 M
LOGI Logitech Int S.A. 31.0347 13.65 B 0.3942 1.29 448.22 K 13.91 M
PIRBF Piraeus Bank S.A. 86.6997 13.29 B 3.6377 4.38 78 6.76 K
FIVE Five Below Inc 50.27 13.23 B 0.30 0.6 859.81 K 43.22 M
SMMT Summit Therapeu ADR 14.47 13.06 B 0.22 1.54 18.9 K 273.48 K
MKSI Mks Instruments Inc 74.3093 13 B 2.1485 2.98 496.9 K 36.92 M
LULU Lululemon Athletica 62.51 12.83 B 0.75 1.21 1.21 M 75.48 M
SEIC Sei Investments Company 50.6823 12.49 B 0.3594 0.71 266.81 K 13.52 M
CSGP Costar Group Inc 27.821 12.29 B 0.348 1.27 1.55 M 43.03 M
JKHY Jack Henry & Assoc 96.0612 12.15 B 0.5316 0.56 270.2 K 25.96 M
TXRH Texas Roadhouse Inc 44.6691 12.07 B 0.8245 1.88 521.02 K 23.27 M
QXO Qxo Inc 19.8683 11.99 B 0.1857 0.94 1.64 K 32.54 K
HALO Halozyme Therapeutic 13.18 11.76 B 0.12 0.92 606.06 K 7.99 M
ALGN Align Technology 174.01 11.7 B 4.71 2.78 1.09 M 189.67 M
GLPI Gaming & Leisure 22.2403 11.64 B 0.1215 0.55 603 K 13.41 M
TECH Bio-Techne Cp 27.6178 11.43 B 0.2115 0.77 587.19 K 16.22 M
RGEN Repligen Cp 42.53 11.09 B 1.00 2.41 190.01 K 8.08 M
SIRI Sirius XM Holdings 45.6067 10.9 B 0.3258 0.72 1.4 M 63.93 M
TTEK Tetra Tech Inc 7.9645 10.32 B 0.1694 2.17 2.18 M 17.34 M
NVMI Nova Ltd 24.74 9.96 B 1.20 5.1 406.02 K 10.04 M
SYRE Spyre Therapeutics Inc 82.75 9.86 B 1.50 1.85 884 73.15 K
SMTC Semtech Corp 39.20 9.63 B 0.80 2.08 280.6 K 11 M
HSIC Henry Schein Inc 72.0377 9.51 B 1.9912 2.84 1.85 M 133.57 M
IBRX Immunitybio Inc 5.99 9.15 B 0.09 1.53 205.4 K 1.23 M
PCTY Paylocity Hld Corp 44.22 9.03 B 0.24 0.55 250.19 K 11.06 M
VSAT Viasat Inc 66.68 8.81 B 0.52 0.79 370.34 K 24.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 30.4268 1.95 T 0.6286 2.11 4.86 M 147.88 M
WMT Walmart Stores 23.4701 998.9 B 0.231 0.99 16.45 M 386.17 M
V Visa Inc 95.4924 789.94 B 0.5645 0.59 7.05 M 672.95 M
PG Procter & Gamble Company 76.7639 383.36 B 0.6464 0.85 5.01 M 384.69 M
PM Philip Morris International Inc 74.1961 308.42 B 0.7044 0.96 3.84 M 285.28 M
BABA Alibaba Group Holding ADR 154.1806 272.28 B 5.3483 3.59 15.91 M 2.45 B
BML-PH Bank of America Corporation 14.8368 261.13 B 0.124 0.84 47.51 K 704.82 K
TMO Thermo Fisher Scientific Inc 173.1958 257.42 B 0.9961 0.58 791.8 K 137.14 M
GS Goldman Sachs Group 192.9049 249.73 B 2.5923 1.36 3.81 M 734.93 M
ANET Arista Networks Inc 10.8594 215.79 B 0.1063 0.99 26.41 M 286.85 M
BHP BHP Billiton Ltd ADR 20.917 203.04 B 0.3886 1.89 2.16 M 45.26 M
MCD McDonald's Corporation 126.2295 195.68 B 0.9367 0.75 3.25 M 410.51 M
SHOP Shopify Inc 9.779 194.77 B 0.151 1.57 10.78 M 105.38 M
DHR Danaher Corp 69.1846 161.86 B 0.3568 0.52 2.14 M 148.15 M
TJX TJX Companies 31.2686 148.83 B 0.23 0.74 5.57 M 174.06 M
SCCO Southern Copper Corp 26.1939 142.73 B 0.1812 0.7 660.48 K 17.3 M
UL Unilever Plc ADR 49.0139 142.12 B 0.3422 0.7 746.36 K 36.58 M
BA Boeing Company 226.3632 137.41 B 2.3745 1.06 3.67 M 831.82 M
RIO Rio Tinto Plc ADR 23.5898 136.19 B 0.5028 2.18 2.99 M 70.53 M
MDT Medtronic Inc 66.6514 130.22 B 0.5451 0.82 3.65 M 243.12 M
BMY Bristol-Myers Squibb Company 41.1526 127.02 B 0.2559 0.63 5.13 M 210.95 M
MO Altria Group 38.9614 126.62 B 0.2775 0.72 5.96 M 232.3 M
MCK Mckesson Corp 145.3956 122.48 B 0.9246 0.64 969.4 K 140.95 M
IBN Icici Bank Ltd ADR 8.8924 121.68 B 0.0669 0.76 3.83 M 34.07 M
COF Capital One Financial Corp 73.5251 121.43 B 0.639 0.88 1.39 M 102.07 M
BP BP Plc ADR 22.575 114.69 B 0.258 1.16 7.77 M 175.48 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1686 112.28 B 0.0659 1.29 16.34 M 84.43 M
CVNA Carvana Co. Class A 3.714 109.76 B 0.11 3.05 2.3 M 8.55 M
CVS CVS Corp 59.8765 107.28 B 0.8703 1.47 4.6 M 275.67 M
CNQ Canadian Natural Resources 10.1457 100.09 B 0.1402 1.4 5.29 M 53.68 M
GD General Dynamics Corp 166.3891 95.68 B 0.8852 0.53 1.48 M 246.61 M
SPG Simon Property Group 104.273 86.71 B 1.1533 1.12 1.53 M 159.98 M
FCX Freeport-Mcmoran Inc 13.3017 85.33 B 0.2625 2.01 14.26 M 189.69 M
HLT Hilton Inc 61.6924 83.78 B 0.7643 1.25 3.25 M 200.2 M
HWM Howmet Aerospace Inc 18.781 81.84 B 0.1557 0.84 3.75 M 70.47 M
JCI Johnson Controls Intl 32.4801 81.79 B 0.4981 1.56 5.04 M 163.59 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5558 81.45 B 0.0511 1.46 11.27 M 40.06 M
CI Cigna Corp 160.0016 77.58 B 3.1186 1.99 1.69 M 270.74 M
CNI Canadian National Railway 67.3851 74.4 B 0.4472 0.67 539.03 K 36.32 M
RACE Ferrari N.V. 102.6008 72.92 B 1.3085 1.29 406.5 K 41.71 M
TGT Target Corporation 44.8605 71.97 B 0.2325 0.52 3.9 M 175.13 M
NSC Norfolk Southern Corp 97.239 71.86 B 1.074 1.12 2.47 M 240.48 M
ASX Ase Industrial Holding Co. Ltd ADR 4.2954 69.83 B 0.0711 1.68 2.62 M 11.24 M
APO Apollo Global Management Llc C 21.70 68.96 B 0.6673 3.17 2.96 M 64.19 M
TDG Transdigm Group Inc 193.3215 66.95 B 2.5763 1.35 468.5 K 90.57 M
MET Metlife Inc 36.3315 62.02 B 0.3589 1 9.33 M 338.83 M
NWG Natwest Group Plc ADR 4.1489 61.54 B 0.0241 0.58 345.27 K 1.43 M
TEL TE Connectivity Ltd 70.6602 59.52 B 0.4542 0.65 929.99 K 65.71 M
HPE Hewlett Packard Enterprise Comp 10.4998 59.43 B 0.0714 0.68 4.58 M 48.14 M
NUE Nucor Corp 47.9476 55.58 B 0.3149 0.66 1.91 M 91.45 M
DEO Diageo Plc ADR 106.1999 55.48 B 0.631 0.6 376.2 K 39.95 M
HUM Humana Inc 231.4418 52.08 B 3.4213 1.5 1.07 M 247.21 M
AZO Autozone 541.66 51.77 B 4.84 0.9 315.38 K 170.83 M
XYZ Block, Inc 25.68 51.67 B 0.47 1.86 5.92 M 151.99 M
VALE Vale S.A. ADR 5.2994 49.32 B 0.1945 3.81 24.58 M 130.27 M
A Agilent Technologies 56.9523 49.28 B 0.6924 1.23 975.7 K 55.57 M
VEEV Veeva Systems Inc 63.18 49.18 B 1.06 1.71 856.56 K 54.12 M
LHX L3Harris Technologies Inc 99.6743 48.39 B 0.5859 0.59 575 K 57.31 M
WCN Waste Connections Inc 61.4118 47.31 B 0.5061 0.83 594 K 36.48 M
HEI Heico Corp 53.9725 46.49 B 0.912 1.72 479.69 K 25.89 M
KEYS Keysight Technologies Inc Comm 42.84 46.33 B 0.96 2.29 1.1 M 46.91 M
MT Arcelormittal ADR 24.9153 45.85 B 1.1929 5.03 7.38 M 183.8 M
IQV Iqvia Holdings Inc 91.19 44.8 B 0.77 0.85 1.06 M 96.29 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.3919 44.24 B 0.5661 0.73 203.9 K 15.98 M
ED Consolidated Edison Company of New York 61.0274 43.85 B 0.5116 0.85 1.27 M 77.33 M
VST Vistra Energy Corp 14.5401 42.31 B 0.3076 2.16 744.2 K 10.82 M
WDS Woodside Energy Group Ltd 17.0954 42 B 0.2065 1.22 7.17 K 122.49 K
ROK Rockwell Automation Inc 141.1455 41.82 B 0.7831 0.56 708.21 K 99.96 M
LYV Live Nation Entertainment 37.89 40.83 B 0.53 1.42 1.26 M 47.76 M
SKYD Skydance Corporation 52.3316 40.39 B 0.73 1.41 4.14 M 216.65 M
KR Kroger Company 16.9543 39.98 B 0.167 0.99 7.26 M 123.09 M
EL Estee Lauder Companies 90.1416 39.88 B 1.7485 1.98 2.23 M 201.17 M
KB KB Financial Group Inc ADR 35.7882 38.6 B 0.4305 1.22 65.03 K 2.33 M
STM Stmicroelectronics N.V. ADR 15.9947 37.3 B 0.2309 1.46 2.45 M 39.19 M
HSY Hershey Foods Corp 85.7178 35.79 B 0.641 0.75 761.6 K 65.28 M
CIEN Ciena Corp 25.18 34.51 B 0.33 1.33 1.53 M 38.6 M
MTD Mettler-Toledo International 581.62 34.25 B 5.01 0.87 148.67 K 86.47 M
TWLO Twilio 30.53 31.26 B 1.32 4.52 5.19 M 158.33 M
AEE Ameren Corp 45.1312 31.24 B 0.3427 0.77 2.4 M 108.35 M
BIP Brookfield Infrastructure Partners LP 16.6929 31.24 B 0.5223 3.23 836.3 K 13.96 M
FTS Fortis Inc 26.2251 31 B 0.1508 0.58 60.8 K 1.59 M
AWK American Water Works 69.0947 29.92 B 0.6155 0.9 716.74 K 49.52 M
WSM Williams-Sonoma 19.3786 29.92 B 0.587 3.12 3.72 M 72 M
TECK Teck Resources Ltd 20.2138 29.69 B 0.3817 1.92 2.96 M 59.93 M
PHG Koninklijke Philips Electronics ADR 31.2453 29.67 B 0.1879 0.61 753.6 K 23.55 M
DG Dollar General Corp 68.3261 29.51 B 1.386 2.07 2.06 M 140.42 M
SHG Shinhan Financial Group Co. Ltd ADR 32.717 29.4 B 0.302 0.93 48.5 K 1.59 M
PCG Pacific Gas & Electric Company 67.425 28.57 B 0.3814 0.57 1.46 M 98.22 M
BBD Banco Bradesco S.A. ADR 4.9852 28.39 B 0.0597 1.21 10.41 M 51.91 M
WST West Pharmaceutical Services 84.533 27.85 B 0.6408 0.76 450 K 38.04 M
DOV Dover Corp 62.3134 27.11 B 0.5071 0.82 1.09 M 68.19 M
CNP Centerpoint Energy Inc 21.9871 26.95 B 0.153 0.7 2.87 M 63.05 M
BBDO Banco Bradesco S.A. ADR 5.2858 26.82 B 0.1774 3.47 4.92 K 26.01 K
EME Emcor Group 65.3499 26.64 B 0.784 1.21 244.2 K 15.96 M
ES Eversource Energy 45.7623 26.31 B 0.3466 0.76 1.53 M 69.82 M
TPR Tapestry Inc 37.5299 26.1 B 0.4418 1.19 2.6 M 97.51 M
DRI Darden Restaurants 65.9134 25.61 B 0.4879 0.75 901.6 K 59.43 M
JBL Jabil Inc. 29.311 24.62 B 0.2928 1.01 1.44 M 42.18 M
STZ Constellation Brands Inc 168.9635 24.02 B 1.4473 0.86 774.04 K 130.78 M
SYF Synchrony Financial 24.6075 23.99 B 0.4291 1.77 5.16 M 127.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.204 251.94 B 0.0856 1.67 1.14 K 5.93 K
BRDLF Broadleaf Co. Ltd 7.00 920.43 M 0.20 2.94 4.3 K 30.09 K
NTPIF Nam Tai Property Inc. 9.60 268.43 M 0.20 2.13 44.2 K 424.28 K
CBDL CBD Life Sciences Inc 2998.5007 1.22 M 1499.2504 100 2 6 K
SEII Sharing Economy International Inc 192.50 645.17 K 4.00 2.12 21.09 K 4.06 M
ABWN Airborne Wireless Network 59096.418 486.27 K 368.9766 0.63 3 177.29 K
VSOLF Three Sixty Solar Ltd 12.40 460.71 K 0.4768 4 48.29 K 598.8 K
ENDV Endonovo Therapeutics Inc 29.00 180.75 K 2.00 7.41 1 29
ZVOI Zovio Inc 10.04 137.92 K 0.28 2.87 516.02 K 5.18 M
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 1.00 33.33 15.69 M 62.77 M
MLRT Metalert Inc. 19.988 10.43 K 0.4875 2.5 55 1.1 K
SGMD Sugarmade Inc 8.00 6.6 K 0.80 11.11 4.18 K 33.48 K
STTO SITO Mobile Ltd. 4.25 5.13 K 0.04 0.95 72.79 K 309.36 K
EMWPF Eros Media World Plc 187.00 1.9 K 23.00 14.02 164.08 K 30.68 M
YVRLF Liquid Media Group Ltd. 27.60 482 1.80 6.98 2.81 K 77.5 K
LXGTF Registered Plan Private Investments Inc 3.60 378 0.0248 0.69 7.73 K 27.82 K
SIRC Solar Integrated Roofing Corporation 25.335 8.385 49.47 194 4.91 K
CHALF Chalice Brands Ltd 4.5149 0.1679 3.86 2.91 K 13.12 K
TRLFF True Leaf Brands Inc 3.591 0.126 3.64 200 718.2
HMNY Helios and Matheson Analytics Inc 685.00 22.50 3.4 224 153.44 K
FIORF Fiore Cannabis Ltd 3.50 0.1012 2.98 26.02 K 91.09 K
© 2026 - CastFwd Corp.