Gainer Volumes for 7 August 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 7 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.229 | 28.78 B | 1.0146 | 1.22 | 1.15 M |
| GSAT | Globalstar | 30.00 | 10.32 B | 0.90 | 3.09 | 190.68 K |
| EQX | Equinox Gold Corp | 4.0462 | 7.5 B | 0.1099 | 2.79 | 9.06 K |
| OGCP | Empire State Realty Op LP Se | 17.5042 | 1.51 B | 0.1593 | 0.92 | 1.08 K |
| ELMD | Electromed Inc | 6.44 | 367.14 M | 0.18 | 2.88 | 58.3 K |
| BKTI | Bk Technologies Inc | 15.0496 | 304.25 M | 0.4299 | 2.94 | 6.58 K |
| ELLO | Ellomay Capital Ltd | 9.05 | 249.41 M | 0.17 | 1.91 | 537 |
| PLX | Protalix Biotherapeutics | 6.55 | 186.12 M | 0.05 | 0.77 | 53.46 K |
| INTT | Intest Corp | 7.50 | 186.08 M | 0.40 | 5.63 | 108.13 K |
| PED | Pedevco Corp | 12.88 | 166.13 M | 0.16 | 1.26 | 2.02 K |
| GLU | Gabelli Global Utility | 11.5768 | 117.41 M | 0.2004 | 1.76 | 11.4 K |
| FURY | Fury Gold Mines Ltd | 4.237 | 101.41 M | 0.2518 | 6.32 | 77.69 K |
| COE | 51Talk Online Education Group | 75.52 | 98.16 M | 1.08 | 1.45 | 8.62 K |
| DIT | Amcon Distributing Company | 79.3873 | 68.81 M | 1.2278 | 1.57 | 200 |
| XTNT | Xtant Medical Holdings Inc | 10.68 | 64.43 M | 1.206 | 12.73 | 163.22 K |
| DXR | Daxor Corp | 6.0879 | 62.18 M | 0.0886 | 1.48 | 291 |
| WWR | Westwater Resources | 69.50 | 55.1 M | 1.50 | 2.21 | 12.88 K |
| CPHI | China Pharma Holdings | 19.00 | 24.95 M | 0.47 | 2.54 | 306 |
| AIRI | Air Industries Group Inc | 14.00 | 13.05 M | 0.50 | 3.7 | 9.77 K |
| AMS | American Shared Hospital Services | 3.50 | 9.21 M | 0.10 | 2.94 | 26.5 K |
| MTNB | Matinas Biopharma Hl | 62.50 | 2.24 M | 4.50 | 7.76 | 11.54 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.35 M | 0.1295 | 1.89 | 9.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.5091 | 0.3457 | 1.11 | 2.31 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7624 | 0.2247 | 1 | 3.67 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 207.00 | 3.40 | 1.67 | 49 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2541 | 5.13 T | 0.1269 | 3.07 | 717.41 M |
| AAPL | Apple Inc | 36.8793 | 4.62 T | 0.562 | 1.55 | 87.48 M |
| AVGO | Broadcom Inc. | 20.0033 | 1.85 T | 0.2591 | 1.31 | 18.73 M |
| META | Meta Platforms Inc | 170.6409 | 1.68 T | 2.3416 | 1.39 | 12.79 M |
| MU | Micron Technology | 27.8835 | 1.11 T | 0.6535 | 2.4 | 16.59 M |
| WMT | Walmart Inc. Common Stock | 23.5631 | 904.83 B | 0.2318 | 0.99 | 16.45 M |
| AMD | Advanced Micro Devices | 13.43 | 893.78 B | 0.31 | 2.36 | 57.49 M |
| ASML | ASML Holding N.V. ADR | 142.5285 | 684.36 B | 1.3661 | 0.97 | 476.13 K |
| AMAT | Applied Materials | 39.9324 | 472.96 B | 1.0356 | 2.66 | 7.76 M |
| LRCX | Lam Research Corp | 13.8155 | 432.82 B | 0.5133 | 3.86 | 27.52 M |
| NFLX | Netflix Inc | 18.133 | 309.62 B | 0.106 | 0.59 | 46.1 M |
| KLAC | K L A-Tencor Corp | 80.2183 | 300.93 B | 2.7725 | 3.58 | 2.01 M |
| TXN | Texas Instruments | 64.4885 | 278.08 B | 0.5808 | 0.91 | 2.83 M |
| MRVL | Marvell Technology Inc | 14.8239 | 194.59 B | 0.1229 | 0.84 | 3.26 M |
| ADI | Analog Devices | 67.048 | 191.3 B | 0.9267 | 1.4 | 2.05 M |
| PEP | Pepsico Inc | 89.4919 | 185.15 B | 0.4514 | 0.51 | 2.57 M |
| SHOP | Shopify Inc | 9.779 | 163.09 B | 0.151 | 1.57 | 10.78 M |
| ISRG | Intuitive Surg Inc | 104.0699 | 134.4 B | 0.6178 | 0.6 | 2.72 M |
| VRTX | Vertex Pharmaceutic | 156.47 | 120.89 B | 1.93 | 1.25 | 926.3 K |
| CDNS | Cadence Design Systems, Inc. | 36.63 | 103.93 B | 0.43 | 1.19 | 1.47 M |
| ADP | Automatic Data Processing, Inc. | 92.9376 | 98.51 B | 0.6463 | 0.7 | 4.01 M |
| MAR | Marriot International | 98.555 | 95.77 B | 1.0676 | 1.1 | 4.86 M |
| CSX | CSX Corp | 14.6895 | 92.76 B | 0.2604 | 1.8 | 19.19 M |
| NTES | Netease Inc ADR | 52.3771 | 82.26 B | 0.5684 | 1.1 | 6.36 M |
| SNPS | Synopsys Inc | 77.15 | 81.55 B | 0.54 | 0.7 | 506.02 K |
| MDLZ | Mondelez Intl Inc | 35.6144 | 75.48 B | 0.4129 | 1.17 | 7.42 M |
| AEP | American Electric Power Company | 52.4642 | 73.42 B | 0.3748 | 0.72 | 2.01 M |
| WBD | Discovery Inc Series A | 24.25 | 68.9 B | 0.52 | 2.19 | 4.76 M |
| MPWR | Monolithic Power Sys | 95.7172 | 67.62 B | 1.1363 | 1.2 | 220.9 K |
| COHR | Coherent Inc | 38.15 | 60.8 B | 2.80 | 7.92 | 1.67 M |
| TER | Teradyne Inc | 32.3709 | 55.3 B | 0.4107 | 1.29 | 3.39 M |
| FANG | Diamondback Energy | 73.8252 | 53.64 B | 0.638 | 0.87 | 1.44 M |
| EBAY | Ebay Inc | 32.029 | 49.97 B | 0.4346 | 1.38 | 5.38 M |
| NBIS | Nebius Group N.V. | 29.96 | 49.28 B | 0.35 | 1.18 | 2.09 M |
| FLEX | Flextronics Intl Ltd | 11.7398 | 48.45 B | 0.08 | 0.69 | 1.84 M |
| MCHP | Microchip Technology | 36.108 | 47.22 B | 0.6331 | 1.78 | 4.68 M |
| AXON | Axon Enterprise Inc | 25.72 | 44.11 B | 0.33 | 1.3 | 621.2 K |
| TTWO | Take-Two Interactive Software | 90.52 | 44.01 B | 2.81 | 3.2 | 2.45 M |
| ADSK | Autodesk Inc | 109.82 | 43.48 B | 1.43 | 1.32 | 1.49 M |
| IDXX | Idexx Laboratories | 155.49 | 42.65 B | 2.89 | 1.89 | 489 K |
| PYPL | PayPal Holdings | 59.3029 | 41.79 B | 0.7559 | 1.29 | 5.89 M |
| JD | Jd.com Inc ADR | 43.2525 | 38.95 B | 1.055 | 2.5 | 10.44 M |
| ALNY | Alnylam Pharmaceuticals | 82.93 | 37.55 B | 0.49 | 0.59 | 449.2 K |
| ON | On Semiconductor | 16.33 | 36.44 B | 1.23 | 8.15 | 15.22 M |
| ESLT | Elbit Systems Ltd | 118.0354 | 34.49 B | 2.9211 | 2.54 | 55 K |
| STLD | Steel Dynamics Inc | 30.0129 | 33.65 B | 0.4773 | 1.62 | 1.94 M |
| ONC | BeiGene, Ltd. | 77.36 | 31.81 B | 5.05 | 6.98 | 295.7 K |
| TSEM | Tower Semiconductor | 25.18 | 30.4 B | 0.70 | 2.86 | 709.7 K |
| ILMN | Illumina Inc | 194.144 | 28.93 B | 4.9708 | 2.63 | 964.06 K |
| BIIB | Biogen Inc | 291.01 | 28.34 B | 2.74 | 0.95 | 1.04 M |
| OKTA | Okta Inc. | 23.44 | 26.87 B | 0.43 | 1.87 | 290.14 K |
| FISV | Fiserv Inc | 61.9642 | 26.42 B | 0.4994 | 0.81 | 1.63 M |
| TROW | T Rowe Price Group | 59.9626 | 24.87 B | 0.4172 | 0.7 | 798.5 K |
| MKSI | Mks Instruments Inc | 74.3093 | 24.21 B | 2.1485 | 2.98 | 496.9 K |
| DLTR | Dollar Tree Inc | 75.53 | 23.94 B | 1.42 | 1.92 | 3.73 M |
| WWD | Woodward Inc | 66.9494 | 23.71 B | 0.8424 | 1.27 | 209.96 K |
| FSLR | First Solar Inc | 48.57 | 23.7 B | 0.59 | 1.23 | 1.43 M |
| INCY | Incyte Corp | 132.00 | 22.95 B | 3.30 | 2.56 | 1.04 M |
| ENTG | Entegris Inc | 24.0801 | 21.42 B | 0.4787 | 2.03 | 613.82 K |
| STRL | Sterling Constructio | 10.79 | 20.85 B | 0.46 | 4.45 | 456.59 K |
| LSCC | Lattice Semicond | 6.70 | 18.35 B | 0.07 | 1.06 | 206.12 K |
| CDW | CDW Corporation | 57.3867 | 17.81 B | 0.4587 | 0.81 | 672.6 K |
| AMKR | Amkor Technology | 8.4712 | 17.4 B | 0.3162 | 3.88 | 1.46 M |
| NBIX | Neurocrine Bioscienc | 53.80 | 17.3 B | 0.30 | 0.56 | 1.47 M |
| NWS | News Cp Cl B | 13.4072 | 16.95 B | 0.1812 | 1.37 | 186.21 K |
| PR | Permian Resources Corp | 13.8832 | 16.88 B | 0.1136 | 0.83 | 1.46 M |
| SSNC | SS&C Technologies | 34.9438 | 16.09 B | 0.3916 | 1.13 | 736 K |
| NDSN | Nordson Corp | 117.6608 | 15.98 B | 0.72 | 0.62 | 166.9 K |
| VNOM | Viper Energy LP | 10.316 | 15.44 B | 0.076 | 0.74 | 99.75 K |
| MEDP | Medpace Holdings Inc | 31.92 | 15.31 B | 0.29 | 0.92 | 133.27 K |
| NVMI | Nova Ltd | 24.74 | 15.06 B | 1.20 | 5.1 | 406.02 K |
| NWSA | News Cp Cl A | 12.9544 | 15.02 B | 0.1987 | 1.56 | 954 K |
| NTNX | Nutanix Inc | 22.16 | 14.99 B | 0.74 | 3.45 | 2.38 M |
| TTMI | TTM Technologies | 14.01 | 14.74 B | 0.635 | 4.75 | 3.36 M |
| LOGI | Logitech Int S.A. | 31.0347 | 14.44 B | 0.3942 | 1.29 | 448.22 K |
| CHKP | Check Point Software | 106.83 | 14.25 B | 0.69 | 0.65 | 779.88 K |
| LECO | Lincoln Elec Hld | 76.1341 | 13.84 B | 0.5332 | 0.71 | 453.7 K |
| PIRBF | Piraeus Bank S.A. | 86.6997 | 13.82 B | 3.6377 | 4.38 | 78 |
| LULU | Lululemon Athletica | 62.51 | 13.32 B | 0.75 | 1.21 | 1.21 M |
| SMTC | Semtech Corp | 39.20 | 13.17 B | 0.80 | 2.08 | 280.6 K |
| ICLR | Icon Plc | 104.56 | 12.86 B | 0.61 | 0.59 | 177.98 K |
| ALGN | Align Technology | 174.01 | 12.78 B | 4.71 | 2.78 | 1.09 M |
| HTHT | Huazhu Group Ltd ADR | 23.0797 | 12.67 B | 1.4533 | 6.72 | 1.08 M |
| TXRH | Texas Roadhouse Inc | 44.6691 | 12.43 B | 0.8245 | 1.88 | 521.02 K |
| GLPI | Gaming & Leisure | 22.2403 | 12.42 B | 0.1215 | 0.55 | 603 K |
| ZBRA | Zebra Technologies | 97.25 | 12.39 B | 1.05 | 1.09 | 782.28 K |
| AEIS | Advanced Energy | 69.9571 | 12.21 B | 2.0002 | 2.94 | 464 K |
| SMMT | Summit Therapeu ADR | 14.47 | 12.01 B | 0.22 | 1.54 | 18.9 K |
| COKE | Coca Cola Bot Cons | 22.8153 | 11.79 B | 0.35 | 1.56 | 157.05 K |
| SEIC | Sei Investments Company | 50.6823 | 11.41 B | 0.3594 | 0.71 | 266.81 K |
| RMBS | Rambus Inc | 12.84 | 11.4 B | 0.07 | 0.55 | 374.13 K |
| CSGP | Costar Group Inc | 27.821 | 11.3 B | 0.348 | 1.27 | 1.55 M |
| TECH | Bio-Techne Cp | 27.6178 | 11.15 B | 0.2115 | 0.77 | 587.19 K |
| CGNX | Cognex Cp | 48.1602 | 10.82 B | 1.5023 | 3.22 | 1.6 M |
| FIVE | Five Below Inc | 50.27 | 10.68 B | 0.30 | 0.6 | 859.81 K |
| QXO | Qxo Inc | 19.8683 | 10.49 B | 0.1857 | 0.94 | 1.64 K |
| JKHY | Jack Henry & Assoc | 96.0612 | 10.33 B | 0.5316 | 0.56 | 270.2 K |
| VIAV | Viavi Solutions | 10.87 | 10.32 B | 0.29 | 2.74 | 1.74 M |
| SIRI | Sirius XM Holdings | 45.6067 | 10.23 B | 0.3258 | 0.72 | 1.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.8257 | 10.21 B | 0.7369 | 1.41 | 4.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4268 | 2.18 T | 0.6286 | 2.11 | 4.86 M |
| WMT | Wal-Mart Stores | 23.4701 | 895.66 B | 0.231 | 0.99 | 16.45 M |
| V | Visa Inc | 95.4924 | 677.06 B | 0.5645 | 0.59 | 7.05 M |
| PG | Procter & Gamble Company | 76.7639 | 340.16 B | 0.6464 | 0.85 | 5.01 M |
| GS | Goldman Sachs Group | 192.9049 | 336.31 B | 2.5923 | 1.36 | 3.81 M |
| PM | Philip Morris International Inc | 74.1961 | 274.23 B | 0.7044 | 0.96 | 3.84 M |
| BABA | Alibaba Group Holding ADR | 154.1806 | 269.47 B | 5.3483 | 3.59 | 15.91 M |
| BML-PH | Bank of America Corporation | 14.8368 | 253.91 B | 0.124 | 0.84 | 47.51 K |
| ANET | Arista Networks Inc | 10.8594 | 229.89 B | 0.1063 | 0.99 | 26.41 M |
| BHP | BHP Billiton Ltd ADR | 20.917 | 214.28 B | 0.3886 | 1.89 | 2.16 M |
| TMO | Thermo Fisher Scientific Inc | 173.1958 | 198.47 B | 0.9961 | 0.58 | 791.8 K |
| MCD | McDonald's Corporation | 126.2295 | 191.08 B | 0.9367 | 0.75 | 3.25 M |
| BA | Boeing Company | 226.3632 | 171.15 B | 2.3745 | 1.06 | 3.67 M |
| TJX | TJX Companies | 31.2686 | 166.08 B | 0.23 | 0.74 | 5.57 M |
| SHOP | Shopify Inc | 9.779 | 164.39 B | 0.151 | 1.57 | 10.78 M |
| SCCO | Southern Copper Corp | 26.1939 | 152.16 B | 0.1812 | 0.7 | 660.48 K |
| RIO | Rio Tinto Plc ADR | 23.5898 | 151.71 B | 0.5028 | 2.18 | 2.99 M |
| DHR | Danaher Corp | 69.1846 | 140.88 B | 0.3568 | 0.52 | 2.14 M |
| CVS | CVS Corp | 59.8765 | 135.48 B | 0.8703 | 1.47 | 4.6 M |
| UL | Unilever Plc ADR | 49.0139 | 131.75 B | 0.3422 | 0.7 | 746.36 K |
| COF | Capital One Financial Corp | 73.5251 | 127.75 B | 0.639 | 0.88 | 1.39 M |
| MO | Altria Group | 38.9614 | 117.45 B | 0.2775 | 0.72 | 5.96 M |
| BMY | Bristol-Myers Squibb Company | 41.1526 | 116.3 B | 0.2559 | 0.63 | 5.13 M |
| HWM | Howmet Aerospace Inc | 18.781 | 110.74 B | 0.1557 | 0.84 | 3.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1686 | 109.89 B | 0.0659 | 1.29 | 16.34 M |
| BP | BP Plc ADR | 22.575 | 106.61 B | 0.258 | 1.16 | 7.77 M |
| IBN | Icici Bank Ltd ADR | 8.8924 | 104 B | 0.0669 | 0.76 | 3.83 M |
| MDT | Medtronic Inc | 66.6514 | 101.51 B | 0.5451 | 0.82 | 3.65 M |
| GD | General Dynamics Corp | 166.3891 | 99.92 B | 0.8852 | 0.53 | 1.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5558 | 94.24 B | 0.0511 | 1.46 | 11.27 M |
| MCK | Mckesson Corp | 145.3956 | 94.06 B | 0.9246 | 0.64 | 969.4 K |
| FCX | Freeport-Mcmoran Inc | 13.3017 | 89.06 B | 0.2625 | 2.01 | 14.26 M |
| CNQ | Canadian Natural Resources | 10.1457 | 88.89 B | 0.1402 | 1.4 | 5.29 M |
| JCI | Johnson Controls Intl | 32.4801 | 88.61 B | 0.4981 | 1.56 | 5.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2954 | 88.55 B | 0.0711 | 1.68 | 2.62 M |
| SPG | Simon Property Group | 104.273 | 84.08 B | 1.1533 | 1.12 | 1.53 M |
| CI | Cigna Corp | 160.0016 | 80.25 B | 3.1186 | 1.99 | 1.69 M |
| CVNA | Carvana Co. Class A | 3.714 | 77.2 B | 0.11 | 3.05 | 2.3 M |
| CNI | Canadian National Railway | 67.3851 | 75.7 B | 0.4472 | 0.67 | 539.03 K |
| HLT | Hilton Inc | 61.6924 | 74.18 B | 0.7643 | 1.25 | 3.25 M |
| NSC | Norfolk Southern Corp | 97.239 | 73.4 B | 1.074 | 1.12 | 2.47 M |
| APO | Apollo Global Management Llc C | 21.70 | 69.14 B | 0.6673 | 3.17 | 2.96 M |
| NWG | Natwest Group Plc ADR | 4.1489 | 68.57 B | 0.0241 | 0.58 | 345.27 K |
| TDG | Transdigm Group Inc | 193.3215 | 67.98 B | 2.5763 | 1.35 | 468.5 K |
| HPE | Hewlett Packard Enterprise Comp | 10.4998 | 65.63 B | 0.0714 | 0.68 | 4.58 M |
| RACE | Ferrari N.V. | 102.6008 | 64.99 B | 1.3085 | 1.29 | 406.5 K |
| CIEN | Ciena Corp | 25.18 | 63.26 B | 0.33 | 1.33 | 1.53 M |
| STM | Stmicroelectronics N.V. ADR | 15.9947 | 62.33 B | 0.2309 | 1.46 | 2.45 M |
| VALE | Vale S.A. ADR | 6.9669 | 62.12 B | 0.2558 | 3.81 | 24.58 M |
| TGT | Target Corporation | 44.8605 | 60.86 B | 0.2325 | 0.52 | 3.9 M |
| MET | Metlife Inc | 36.3315 | 59.54 B | 0.3589 | 1 | 9.33 M |
| TEL | TE Connectivity Ltd | 70.6602 | 58.67 B | 0.4542 | 0.65 | 929.99 K |
| KEYS | Keysight Technologies Inc Comm | 42.84 | 55.67 B | 0.96 | 2.29 | 1.1 M |
| LHX | L3Harris Technologies Inc | 99.6743 | 54.03 B | 0.5859 | 0.59 | 575 K |
| VST | Vistra Energy Corp | 14.5401 | 53.42 B | 0.3076 | 2.16 | 744.2 K |
| NUE | Nucor Corp | 47.9476 | 53.33 B | 0.3149 | 0.66 | 1.91 M |
| ROK | Rockwell Automation Inc | 141.1455 | 52.27 B | 0.7831 | 0.56 | 708.21 K |
| MT | Arcelormittal ADR | 24.9153 | 50.68 B | 1.1929 | 5.03 | 7.38 M |
| AZO | Autozone | 541.66 | 49.5 B | 4.84 | 0.9 | 315.38 K |
| HUM | Humana Inc | 231.4418 | 48.84 B | 3.4213 | 1.5 | 1.07 M |
| HEI | Heico Corp | 53.9725 | 48.27 B | 0.912 | 1.72 | 479.69 K |
| XYZ | Block, Inc | 25.68 | 47.61 B | 0.47 | 1.86 | 5.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.3919 | 45.37 B | 0.5661 | 0.73 | 203.9 K |
| DEO | Diageo Plc ADR | 106.1999 | 44.99 B | 0.631 | 0.6 | 376.2 K |
| WCN | Waste Connections Inc | 61.4118 | 43.08 B | 0.5061 | 0.83 | 594 K |
| KB | KB Financial Group Inc ADR | 35.7882 | 42.82 B | 0.4305 | 1.22 | 65.03 K |
| LYV | Live Nation Entertainment | 37.89 | 42.25 B | 0.53 | 1.42 | 1.26 M |
| WDS | Woodside Energy Group Ltd | 17.0954 | 41.44 B | 0.2065 | 1.22 | 7.17 K |
| ED | Consolidated Edison Company of New York | 61.0274 | 41.26 B | 0.5116 | 0.85 | 1.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7324 | 40.36 B | 0.0896 | 1.93 | 764.21 K |
| PCG | Pacific Gas & Electric Company | 67.425 | 38.41 B | 0.3814 | 0.57 | 1.46 M |
| BBD | Banco Bradesco S.A. ADR | 4.9852 | 38.37 B | 0.0597 | 1.21 | 10.41 M |
| A | Agilent Technologies | 56.9523 | 38.18 B | 0.6924 | 1.23 | 975.7 K |
| KR | Kroger Company | 16.9543 | 36.01 B | 0.167 | 0.99 | 7.26 M |
| HSY | Hershey Foods Corp | 85.7178 | 34.78 B | 0.641 | 0.75 | 761.6 K |
| IQV | Iqvia Holdings Inc | 91.19 | 34.69 B | 0.77 | 0.85 | 1.06 M |
| EME | Emcor Group | 65.3499 | 34.5 B | 0.784 | 1.21 | 244.2 K |
| JBL | Jabil Inc. | 29.311 | 34.48 B | 0.2928 | 1.01 | 1.44 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2858 | 33.61 B | 0.1774 | 3.47 | 4.92 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.717 | 33.56 B | 0.302 | 0.93 | 48.5 K |
| TWLO | Twilio | 30.53 | 33.06 B | 1.32 | 4.52 | 5.19 M |
| VEEV | Veeva Systems Inc | 63.18 | 31.37 B | 1.06 | 1.71 | 856.56 K |
| AEE | Ameren Corp | 45.1312 | 31.26 B | 0.3427 | 0.77 | 2.4 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6929 | 30.09 B | 0.5223 | 3.23 | 836.3 K |
| TECK | Teck Resources Ltd | 20.2138 | 29.44 B | 0.3817 | 1.92 | 2.96 M |
| FTS | Fortis Inc | 26.2251 | 29.39 B | 0.1508 | 0.58 | 60.8 K |
| EL | Estee Lauder Companies | 90.1416 | 29.25 B | 1.7485 | 1.98 | 2.23 M |
| MTZ | Mastec Inc | 44.65 | 28.85 B | 1.80 | 4.2 | 2.04 M |
| DOV | Dover Corp | 62.3134 | 28.84 B | 0.5071 | 0.82 | 1.09 M |
| CNP | Centerpoint Energy Inc | 21.9871 | 28.63 B | 0.153 | 0.7 | 2.87 M |
| ES | Eversource Energy | 45.7623 | 28.07 B | 0.3466 | 0.76 | 1.53 M |
| CW | Curtiss-Wright Corp | 94.0418 | 27.79 B | 0.8455 | 0.91 | 186.62 K |
| TPR | Tapestry Inc | 37.5299 | 27.35 B | 0.4418 | 1.19 | 2.6 M |
| MTD | Mettler-Toledo International | 581.62 | 26.57 B | 5.01 | 0.87 | 148.67 K |
| DG | Dollar General Corp | 68.3261 | 26.5 B | 1.386 | 2.07 | 2.06 M |
| WSM | Williams-Sonoma | 19.3786 | 25.94 B | 0.587 | 3.12 | 3.72 M |
| ATI | Allegheny Technologies Inc | 18.96 | 25.85 B | 0.41 | 2.21 | 1.18 M |
| AWK | American Water Works | 69.0947 | 25.69 B | 0.6155 | 0.9 | 716.74 K |
| PHG | Koninklijke Philips Electronics ADR | 31.2453 | 25.33 B | 0.1879 | 0.61 | 753.6 K |
| WST | West Pharmaceutical Services | 84.533 | 25.27 B | 0.6408 | 0.76 | 450 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.204 | 230.69 B | 0.0856 | 1.67 | 1.14 K |
| BRDLF | Broadleaf Co. Ltd | 7.00 | 459.81 M | 0.20 | 2.94 | 4.3 K |
| NTPIF | Nam Tai Property Inc. | 9.60 | 281.98 M | 0.20 | 2.13 | 44.2 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 1499.2504 | 100 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 25.335 | 1.1 M | 8.385 | 49.47 | 194 |
| SEII | Sharing Economy International Inc | 192.50 | 855.22 K | 4.00 | 2.12 | 21.09 K |
| ABWN | Airborne Wireless Network | 59096.418 | 486.27 K | 368.9766 | 0.63 | 3 |
| VSOLF | Three Sixty Solar Ltd | 12.40 | 460.71 K | 0.4768 | 4 | 48.29 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 211.24 K | 1.00 | 33.33 | 15.69 M |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | 2.00 | 7.41 | 1 |
| CHALF | Chalice Brands Ltd | 4.5149 | 6.66 K | 0.1679 | 3.86 | 2.91 K |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | 0.80 | 11.11 | 4.18 K |
| MLRT | Metalert Inc. | 19.988 | 5.21 K | 0.4875 | 2.5 | 55 |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | 0.04 | 0.95 | 72.79 K |
| TRLFF | True Leaf Brands Inc | 3.591 | 3.51 K | 0.126 | 3.64 | 200 |
| ZVOI | Zovio Inc | 10.04 | 3.42 K | 0.28 | 2.87 | 516.02 K |
| ROII | RiskOn International, Inc. | 555.00 | 3.27 K | 7.50 | 1.37 | 256 |
| EMWPF | Eros Media World Plc | 187.00 | 1.9 K | 23.00 | 14.02 | 164.08 K |
| YVRLF | Liquid Media Group Ltd. | 27.60 | 482 | 1.80 | 6.98 | 2.81 K |
| LXGTF | Registered Plan Private Investments Inc | 3.60 | 378 | 0.0248 | 0.69 | 7.73 K |
| HMNY | Helios and Matheson Analytics Inc | 685.00 | 22.50 | 3.4 | 224 | |
| FIORF | Fiore Cannabis Ltd | 3.50 | 0.1012 | 2.98 | 26.02 K |