Gainer Valuations for 13 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 13 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.3308 | 56.76 B | 0.602 | 1.32 | 2.61 M | 120.89 M |
| NG | Novagold Resources Inc | 3.65 | 2.81 B | 0.14 | 3.99 | 1.79 M | 6.54 M |
| OGCP | Empire State Realty Op LP Se | 17.3205 | 1.47 B | 0.1133 | 0.66 | 500 | 8.66 K |
| USAS | Americas Silver Corp | 8.675 | 1.04 B | 0.675 | 8.44 | 32.08 K | 278.29 K |
| BHB | Bar Harbor Bankshares | 20.6732 | 687.57 M | 0.6702 | 3.35 | 29.1 K | 601.59 K |
| GORO | Gold Resource Corp | 3.462 | 532.43 M | 0.1636 | 4.96 | 463.53 K | 1.6 M |
| SENS | Senseonics Holdings | 52.60 | 454.19 M | 0.40 | 0.77 | 7.86 K | 413.17 K |
| RLGT | Radiant Logistics | 4.61 | 417.65 M | 0.04 | 0.88 | 65.14 K | 300.3 K |
| CMCL | Caledonia Mining Cp | 4.9859 | 411.84 M | 0.1308 | 2.69 | 7.27 K | 36.24 K |
| REI | Ring Energy Inc | 13.24 | 289.2 M | 0.15 | 1.15 | 297.4 K | 3.94 M |
| EVI | Evi Industries Inc | 32.5786 | 270.19 M | 1.581 | 5.1 | 45.7 K | 1.49 M |
| BKTI | Bk Technologies Inc | 15.9973 | 252.32 M | 0.2162 | 1.37 | 1.32 K | 21.16 K |
| ELMD | Electromed Inc | 5.81 | 225.16 M | 0.17 | 3.01 | 18.3 K | 106.32 K |
| CMT | Core Molding Technologies Inc | 21.6042 | 185.38 M | 0.954 | 4.62 | 16.8 K | 362.95 K |
| INTT | Intest Corp | 8.70 | 171.48 M | 0.35 | 4.19 | 81.22 K | 706.58 K |
| LODE | Comstock Mining Inc | 16.665 | 148.31 M | 0.165 | 1 | 8.73 K | 145.44 K |
| PLG | Platinum Group Metals Ltd | 3.259 | 140.67 M | 0.299 | 10.1 | 80.65 K | 262.84 K |
| SIF | Sifco Industries | 7.00 | 125.71 M | 0.04 | 0.57 | 700 | 4.9 K |
| BCV | Bancroft Convertible Fund | 10.2924 | 117.76 M | 0.0524 | 0.51 | 4.6 K | 47.35 K |
| GLU | Gabelli Global Utility | 11.487 | 110.97 M | 0.0611 | 0.53 | 26.2 K | 300.96 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | 0.20 | 4.88 | 5.16 K | 22.19 K |
| MHH | Mastech Holdings Inc | 5.085 | 75.9 M | 0.075 | 1.5 | 15.33 K | 77.94 K |
| WWR | Westwater Resources | 55.50 | 50.18 M | 0.50 | 0.91 | 6.03 K | 334.67 K |
| TRT | Trio-Tech International | 3.545 | 48.59 M | 0.03 | 0.85 | 37.41 K | 132.63 K |
| FSP | Franklin Street Properties | 7.1068 | 44.87 M | 0.1459 | 2.1 | 229.4 K | 1.63 M |
| GRF | Eagle Capital Growth Fund | 4.8472 | 39.68 M | 0.0306 | 0.64 | 5.9 K | 28.6 K |
| COHN | Cohen & CO Inc | 3.7653 | 32.9 M | 0.0339 | 0.91 | 3.1 K | 11.66 K |
| CVM | Cel-Sci Corp | 55.20 | 25.5 M | 2.10 | 3.95 | 2.88 K | 159.14 K |
| BESS | Bimergen Energy Corporation | 47.60 | 21.51 M | 4.20 | 9.68 | 6 | 285.6 |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | 0.20 | 1.53 | 10.44 K | 138.83 K |
| ACCS | Access Newswire Inc | 18.1449 | 13.03 M | 0.3966 | 2.23 | 9.64 K | 175.01 K |
| CVR | Chicago Rivet & Machine Company | 24.5553 | 10.15 M | 0.949 | 4.02 | 5.4 K | 132.6 K |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | 0.03 | 0.92 | 7 K | 23.03 K |
| YCBD | Cbdmd Inc | 1691.9982 | 5.59 M | 46.7996 | 2.84 | 56 | 94.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3867.8999 | 4.91 M | 27.8999 | 0.73 | 7 | 27.08 K |
| AUMN | Golden Minerals Company | 10.5025 | 3.4 M | 0.4725 | 4.71 | 3.71 K | 38.99 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.93 M | 0.1195 | 1.75 | 18.52 K | 128.54 K |
| MTNB | Matinas Biopharma Hl | 74.50 | 1.17 M | 2.00 | 2.76 | 3.43 K | 255.46 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.3745 | 0.2523 | 0.97 | 1.4 K | 36.92 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.35 | 0.15 | 0.6 | 500 | 12.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.55 | 0.1561 | 0.51 | 1.55 K | 47.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 702.767 | 51.336 | 7.88 | 4.52 B | 3.18 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.869 | 1.07 B | 0.201 | 1.28 | 84.81 K | 1.35 M |
| CT | Cotton | 74.13 | 1.22 | 1.67 | 16.15 K | 1.2 M | |
| KC | Coffee | 118.95 | 1.90 | 1.62 | 3 | 356.85 | |
| CC | Cocoa | 1888.00 | 21.00 | 1.12 | 21.54 K | 40.67 M | |
| HG | Copper | 3.0445 | 0.03 | 1 | 265 | 806.79 | |
| ZB | U.S. Treasury Bond Futures | 154.8125 | 1.0312 | 0.67 | 2.27 K | 352.2 K | |
| GC | Gold | 1245.40 | 6.90 | 0.56 | 349 | 434.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 176.9117 | 1.56 T | 1.3296 | 0.76 | 14.62 M | 2.59 B |
| AVGO | Broadcom Inc. | 20.8481 | 1.4 T | 0.265 | 1.29 | 26.94 M | 561.71 M |
| WMT | Walmart Inc. | 28.4879 | 998.9 B | 0.309 | 1.1 | 23.64 M | 673.4 M |
| AMD | Advanced Micro Devices | 10.11 | 736.46 B | 0.21 | 2.12 | 41.49 M | 419.51 M |
| ASML | ASML Holding N.V. ADR | 160.0099 | 549.12 B | 1.1076 | 0.7 | 828.92 K | 132.64 M |
| CSCO | Cisco Systems Inc | 29.7182 | 370.01 B | 0.1869 | 0.63 | 20.2 M | 600.29 M |
| AMAT | Applied Materials | 46.2948 | 264.04 B | 0.2645 | 0.57 | 13.86 M | 641.57 M |
| NFLX | Netflix Inc | 18.786 | 260.38 B | 0.213 | 1.15 | 47.1 M | 884.83 M |
| PANW | Palo Alto Networks Inc | 24.145 | 256.86 B | 0.23 | 0.96 | 6.64 M | 160.27 M |
| AMGN | Amgen Inc | 138.056 | 249.05 B | 0.8717 | 0.64 | 3.17 M | 437.2 M |
| GILD | Gilead Sciences Inc | 55.9868 | 207 B | 0.3583 | 0.64 | 9.97 M | 558.12 M |
| SHOP | Shopify Inc | 10.321 | 191.58 B | 0.181 | 1.79 | 9.33 M | 96.28 M |
| KLAC | K L A-Tencor Corp | 91.6994 | 180.45 B | 0.7151 | 0.79 | 1.17 M | 107.28 M |
| TMUS | T-Mobile US | 61.3714 | 171.61 B | 0.3365 | 0.55 | 6.76 M | 414.83 M |
| VRTX | Vertex Pharmaceutic | 144.80 | 138.71 B | 3.89 | 2.76 | 2.02 M | 293.1 M |
| BKNG | Booking Holdings Inc | 68.4261 | 119.49 B | 0.7417 | 1.1 | 9.65 M | 660.31 M |
| WDC | Western Digital Cp | 57.3788 | 98.74 B | 1.2761 | 2.27 | 8.49 M | 487.42 M |
| REGN | Regeneron Pharmaceuticals | 384.0753 | 93.55 B | 4.9168 | 1.3 | 570.6 K | 219.15 M |
| ADBE | Adobe Systems Inc | 176.83 | 93.14 B | 4.29 | 2.49 | 4.59 M | 811.95 M |
| CSX | CSX Corp | 17.2139 | 90.99 B | 0.2119 | 1.25 | 20.46 M | 352.27 M |
| MNST | Monster Beverage Cp | 31.755 | 89.57 B | 0.30 | 0.95 | 3.35 M | 106.42 M |
| FTNT | Fortinet Inc | 8.53 | 87.31 B | 0.094 | 1.11 | 6.18 M | 52.74 M |
| SNPS | Synopsys Inc | 88.25 | 86.32 B | 0.67 | 0.77 | 1.23 M | 108.96 M |
| NTES | Netease Inc ADR | 61.2022 | 82.89 B | 2.2716 | 3.85 | 8.15 M | 498.95 M |
| MELI | MercadoLibre Inc | 318.79 | 76.55 B | 23.8088 | 8.07 | 1.74 M | 554.58 M |
| ROST | Ross Stores Inc | 70.9357 | 74.13 B | 0.5161 | 0.73 | 2.01 M | 142.88 M |
| HON | Honeywell International Inc. Common Stock | 118.695 | 69.74 B | 1.5694 | 1.34 | 5.61 M | 665.41 M |
| AEP | American Electric Power Company | 57.1647 | 68.9 B | 0.3661 | 0.64 | 2.3 M | 131.58 M |
| KMB | Kimberly-Clark Corp | 87.6119 | 66.54 B | 0.7389 | 0.85 | 2.33 M | 204.56 M |
| XEL | XCEL Energy Inc | 39.2038 | 51.14 B | 0.2237 | 0.57 | 2.86 M | 112.03 M |
| PYPL | PayPal Holdings | 73.696 | 49.21 B | 0.4675 | 0.64 | 7.2 M | 530.35 M |
| NTRA | Natera Inc | 9.59 | 45.05 B | 0.09 | 0.95 | 97.82 K | 938.11 K |
| JD | Jd.com Inc ADR | 37.1047 | 39.31 B | 2.0371 | 5.81 | 28.07 M | 1.04 B |
| TEAM | Atlassian | 45.98 | 38.9 B | 0.52 | 1.14 | 498.48 K | 22.92 M |
| BIIB | Biogen Inc | 330.71 | 36.71 B | 2.96 | 0.9 | 1.13 M | 373.44 M |
| ERIC | Ericsson ADR | 5.20 | 33.25 B | 0.1958 | 3.91 | 7.45 M | 38.76 M |
| ILMN | Illumina Inc | 208.7062 | 32.23 B | 1.8579 | 0.9 | 516.88 K | 107.88 M |
| ESLT | Elbit Systems Ltd | 124.3738 | 31.99 B | 1.0624 | 0.86 | 37.1 K | 4.61 M |
| STLD | Steel Dynamics Inc | 34.6422 | 31.7 B | 0.4543 | 1.33 | 2.51 M | 86.88 M |
| MCHP | Microchip Technology | 37.0171 | 31.68 B | 0.2399 | 0.65 | 2.96 M | 109.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.452 | 30.71 B | 0.319 | 0.74 | 571.23 K | 24.82 M |
| DXCM | Dexcom | 14.6275 | 29.62 B | 0.315 | 2.2 | 4.83 M | 70.6 M |
| OKTA | Okta Inc. | 26.05 | 29.49 B | 0.49 | 1.92 | 1.78 M | 46.34 M |
| TCOM | Trip.com Group Ltd ADR | 43.3792 | 27.94 B | 0.2488 | 0.58 | 5.39 M | 233.87 M |
| AXON | Axon Enterprise Inc | 25.60 | 25.49 B | 0.44 | 1.75 | 906.6 K | 23.21 M |
| CASY | Casey's General Stor | 101.8411 | 25.42 B | 0.642 | 0.63 | 1.1 M | 112.01 M |
| INSM | Insmed Inc | 30.70 | 25.1 B | 1.09 | 3.68 | 849.08 K | 26.07 M |
| ON | On Semiconductor | 19.51 | 24.65 B | 0.15 | 0.77 | 4.88 M | 95.25 M |
| INCY | Incyte Corp | 98.10 | 24.39 B | 2.70 | 2.83 | 1.32 M | 129.81 M |
| UTHR | United Therapeutic | 136.29 | 23.94 B | 1.07 | 0.79 | 460.83 K | 62.81 M |
| EXPD | Expeditors Intl | 58.882 | 23.84 B | 0.4089 | 0.7 | 1.21 M | 71.38 M |
| VTRS | Viatris Inc | 32.0385 | 22.87 B | 0.1945 | 0.61 | 6.08 M | 194.87 M |
| RGLD | Royal Gold Inc | 76.8634 | 22.46 B | 1.1167 | 1.47 | 427.1 K | 32.83 M |
| VNOM | Viper Energy LP | 13.4574 | 21.21 B | 0.2244 | 1.7 | 235.52 K | 3.17 M |
| JBHT | J B Hunt Transport | 103.7266 | 20.28 B | 0.5842 | 0.57 | 1.09 M | 112.98 M |
| LNT | Alliant Energy Corp | 34.1522 | 18.85 B | 0.2159 | 0.64 | 1.39 M | 47.4 M |
| WWD | Woodward Inc | 72.6944 | 18.74 B | 0.7598 | 1.06 | 264.62 K | 19.24 M |
| MEDP | Medpace Holdings Inc | 36.00 | 18.27 B | 0.23 | 0.64 | 296.47 K | 10.67 M |
| NDSN | Nordson Corp | 115.942 | 17.26 B | 2.4575 | 2.17 | 649.2 K | 75.27 M |
| PAAS | Pan Amer Silver Corp | 13.3017 | 16.98 B | 0.5714 | 4.49 | 2.03 M | 26.98 M |
| ASND | Ascendis Pharma ADR | 37.39 | 16.9 B | 0.21 | 0.56 | 98.43 K | 3.68 M |
| NBIX | Neurocrine Bioscienc | 70.97 | 16.66 B | 0.86 | 1.23 | 517.75 K | 36.74 M |
| HAS | Hasbro Inc | 71.2384 | 16.63 B | 2.56 | 3.73 | 2.17 M | 154.87 M |
| MTSI | Macom Technology S | 31.54 | 16.11 B | 0.20 | 0.64 | 636.49 K | 20.07 M |
| NTNX | Nutanix Inc | 35.34 | 15.92 B | 0.63 | 1.82 | 4.53 M | 160.18 M |
| LAMR | Lamar Advertis A | 52.2977 | 15.84 B | 0.4089 | 0.79 | 800.7 K | 41.87 M |
| ICLR | Icon Plc | 113.87 | 15.34 B | 1.15 | 1.02 | 295.69 K | 33.67 M |
| LSCC | Lattice Semicond | 5.79 | 14.94 B | 0.03 | 0.52 | 715.88 K | 4.14 M |
| LECO | Lincoln Elec Hld | 78.9371 | 14.91 B | 0.4748 | 0.61 | 429.8 K | 33.93 M |
| CHKP | Check Point Software | 106.43 | 14.72 B | 1.00 | 0.95 | 977.49 K | 104.03 M |
| MANH | Manhattan Assoc | 45.82 | 14.68 B | 0.29 | 0.64 | 521.74 K | 23.91 M |
| CG | The Carlyle Group | 16.3671 | 14.15 B | 0.1454 | 0.9 | 755 K | 12.36 M |
| LOGI | Logitech Int S.A. | 29.1564 | 13.65 B | 0.3923 | 1.36 | 203.75 K | 5.94 M |
| FIVE | Five Below Inc | 67.04 | 13.23 B | 0.93 | 1.41 | 928.71 K | 62.26 M |
| MKSI | Mks Instruments Inc | 87.8244 | 13 B | 0.4689 | 0.54 | 484 K | 42.51 M |
| CSGP | Costar Group Inc | 29.116 | 12.29 B | 0.333 | 1.16 | 3.58 M | 104.21 M |
| TXRH | Texas Roadhouse Inc | 47.6507 | 12.07 B | 1.115 | 2.4 | 826.9 K | 39.4 M |
| HALO | Halozyme Therapeutic | 20.80 | 11.76 B | 1.23 | 6.29 | 1.77 M | 36.71 M |
| ALGN | Align Technology | 235.63 | 11.7 B | 1.26 | 0.54 | 739.24 K | 174.19 M |
| VIRT | Virtu Financial Cm A | 12.8992 | 11.67 B | 0.1087 | 0.85 | 458.87 K | 5.92 M |
| BMRN | Biomarin Pharmaceuticals | 88.66 | 10.85 B | 1.28 | 1.46 | 1.37 M | 121.22 M |
| SSB | South State Cp | 71.8548 | 10.07 B | 0.3687 | 0.52 | 352 K | 25.29 M |
| HSIC | Henry Schein Inc | 53.8548 | 9.51 B | 0.6977 | 1.31 | 1.65 M | 88.93 M |
| TGTX | Tg Therapeuticscmn | 8.20 | 9.16 B | 0.15 | 1.86 | 1.07 M | 8.78 M |
| IBRX | Immunitybio Inc | 5.05 | 9.15 B | 0.05 | 1 | 238.3 K | 1.2 M |
| PCTY | Paylocity Hld Corp | 46.80 | 9.03 B | 0.56 | 1.21 | 239.47 K | 11.21 M |
| CTRE | Caretrust REIT Inc | 11.578 | 9.03 B | 0.0978 | 0.85 | 364.7 K | 4.22 M |
| MTCH | Match Group Inc | 26.4393 | 8.88 B | 0.2126 | 0.81 | 1.17 M | 30.98 M |
| SAIA | Saia Inc | 69.00 | 8.86 B | 0.85 | 1.25 | 119.51 K | 8.25 M |
| VSAT | Viasat Inc | 72.26 | 8.81 B | 0.74 | 1.03 | 315.12 K | 22.77 M |
| KNSL | Kinsale Capital Group Inc | 43.1011 | 8.64 B | 0.8522 | 2.02 | 143.4 K | 6.18 M |
| HQY | Healthequity | 44.54 | 8.57 B | 0.78 | 1.78 | 520.81 K | 23.2 M |
| WYNN | Wynn Resorts Ltd | 150.5752 | 8.56 B | 2.3201 | 1.56 | 1.36 M | 204.06 M |
| PTGX | Protagonist Therapeutics Inc | 18.16 | 8.54 B | 0.59 | 3.36 | 196.15 K | 3.56 M |
| APPF | Appfolio Inc | 41.80 | 8.18 B | 0.70 | 1.7 | 79.55 K | 3.33 M |
| DSGX | Descartes Sys Group | 28.25 | 8.04 B | 0.90 | 3.29 | 132.83 K | 3.75 M |
| RMBS | Rambus Inc | 14.75 | 7.98 B | 0.08 | 0.55 | 987.27 K | 14.56 M |
| AEIS | Advanced Energy | 68.2903 | 7.98 B | 0.6079 | 0.9 | 318.7 K | 21.76 M |
| CORT | Corcept Therapeutics | 17.28 | 7.96 B | 0.12 | 0.7 | 1.17 M | 20.19 M |
| BOKF | Bok Financial Corp | 73.1074 | 7.87 B | 0.6722 | 0.93 | 185.66 K | 13.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 77.8873 | 1.21 T | 1.0457 | 1.36 | 5.79 M | 450.72 M |
| WMT | Walmart Stores | 28.5561 | 998.9 B | 0.3097 | 1.1 | 23.64 M | 675.01 M |
| ABBV | Abbvie Inc | 68.0283 | 514.92 B | 0.7338 | 1.09 | 6.15 M | 418.28 M |
| KO | Coca-Cola Company | 35.529 | 411.56 B | 0.4722 | 1.35 | 12.42 M | 441.22 M |
| PG | Procter & Gamble Company | 76.8652 | 383.36 B | 0.8712 | 1.15 | 7.14 M | 548.89 M |
| UNH | Unitedhealth Group Inc | 197.4089 | 353.17 B | 1.6367 | 0.84 | 3.06 M | 603.96 M |
| HD | Home Depot | 149.7033 | 342.68 B | 1.006 | 0.68 | 5.18 M | 775.07 M |
| PM | Philip Morris International Inc | 69.9775 | 308.42 B | 0.6077 | 0.88 | 5.9 M | 412.76 M |
| HSBC | HSBC Holdings Plc ADR | 33.7387 | 297.73 B | 0.5837 | 1.76 | 2.27 M | 76.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.97 | 280.78 B | 0.47 | 0.73 | 4.22 M | 274.03 M |
| BABA | Alibaba Group Holding ADR | 171.2935 | 272.28 B | 1.7763 | 1.05 | 18.65 M | 3.2 B |
| TMO | Thermo Fisher Scientific Inc | 187.1317 | 257.42 B | 1.9351 | 1.04 | 1.45 M | 270.84 M |
| RTX | Raytheon Technologies | 65.1231 | 255.76 B | 0.4296 | 0.66 | 8.27 M | 538.83 M |
| CAT | Caterpillar Inc | 124.1901 | 255.63 B | 4.3049 | 3.59 | 6.49 M | 805.56 M |
| TM | Toyota Motor Corp Ltd | 104.6663 | 254.63 B | 0.5614 | 0.54 | 83.17 K | 8.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2281 | 236.03 B | 0.0431 | 0.83 | 1.63 M | 8.51 M |
| ANET | Arista Networks Inc | 14.0706 | 215.79 B | 0.43 | 3.15 | 12.66 M | 178.11 M |
| DELL | Dell Technologies Inc | 20.5266 | 208.88 B | 0.2406 | 1.19 | 1.63 M | 33.54 M |
| BHP | BHP Billiton Ltd ADR | 21.516 | 203.04 B | 0.2285 | 1.07 | 2 M | 43.06 M |
| MCD | McDonald's Corporation | 143.0501 | 195.68 B | 1.088 | 0.77 | 2.55 M | 365.35 M |
| SHOP | Shopify Inc | 10.321 | 194.77 B | 0.181 | 1.79 | 9.33 M | 96.28 M |
| DE | Deere & Company | 133.9658 | 181.09 B | 0.7758 | 0.58 | 1.61 M | 215.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1946 | 146.21 B | 0.0642 | 1.05 | 853 K | 5.28 M |
| SCCO | Southern Copper Corp | 29.3102 | 142.73 B | 0.6442 | 2.25 | 1.12 M | 32.79 M |
| BA | Boeing Company | 278.1214 | 137.41 B | 1.8107 | 0.66 | 5 M | 1.39 B |
| RIO | Rio Tinto Plc ADR | 24.5302 | 136.19 B | 0.4543 | 1.89 | 4.17 M | 102.21 M |
| PGR | Progressive Corp | 43.0951 | 131.96 B | 0.5477 | 1.29 | 3.41 M | 146.86 M |
| LMT | Lockheed Martin Corp | 255.2701 | 131 B | 1.5262 | 0.6 | 862.4 K | 220.14 M |
| MO | Altria Group | 43.1544 | 126.62 B | 0.3581 | 0.84 | 5.98 M | 257.86 M |
| LOW | Lowe's Companies | 73.5275 | 125.98 B | 0.524 | 0.72 | 5.96 M | 437.98 M |
| NEM | Newmont Mining Corp | 28.295 | 125.65 B | 0.9181 | 3.35 | 7.53 M | 212.98 M |
| PH | Parker-Hannifin Corp | 171.7017 | 115.74 B | 2.5132 | 1.49 | 959 K | 164.66 M |
| CVNA | Carvana Co. Class A | 4.416 | 109.76 B | 0.156 | 3.66 | 3.51 M | 15.52 M |
| SO | Southern Company | 36.9153 | 107.51 B | 0.35 | 0.96 | 5.12 M | 188.85 M |
| NOW | Servicenow Inc | 123.37 | 105.84 B | 2.36 | 1.95 | 1.46 M | 179.63 M |
| ENB | Enbridge Inc | 22.5896 | 104.51 B | 0.1578 | 0.7 | 3.59 M | 81.09 M |
| HCA | Hca Holdings Inc | 81.2988 | 103.4 B | 1.0581 | 1.32 | 3.07 M | 249.37 M |
| AEM | Agnico-Eagle Mines Ltd | 36.0653 | 96.85 B | 0.5416 | 1.52 | 2.16 M | 77.94 M |
| VLO | Valero Energy Corp | 63.1561 | 96.62 B | 0.3683 | 0.59 | 3.11 M | 196.54 M |
| PSX | Phillips 66 | 72.5595 | 95.85 B | 0.6676 | 0.93 | 1.91 M | 138.78 M |
| MMM | 3M Company | 150.4051 | 95.67 B | 1.5913 | 1.07 | 3.24 M | 487.11 M |
| WM | Waste Management | 74.0972 | 93.95 B | 0.6078 | 0.83 | 2.07 M | 153.37 M |
| ELV | Elevance Health Inc | 207.7342 | 91.96 B | 2.963 | 1.45 | 2.6 M | 541.08 M |
| EMR | Emerson Electric Company | 55.2833 | 90.93 B | 0.436 | 0.79 | 3.31 M | 182.81 M |
| TT | Trane Technologies Plc | 59.637 | 87.94 B | 0.5133 | 0.87 | 2.57 M | 153.15 M |
| FCX | Freeport-Mcmoran Inc | 14.7676 | 85.33 B | 0.552 | 3.88 | 27.31 M | 403.37 M |
| MSI | Motorola Solutions | 83.4017 | 85.07 B | 0.506 | 0.61 | 907.2 K | 75.66 M |
| HWM | Howmet Aerospace Inc | 18.707 | 81.84 B | 0.3937 | 2.15 | 5.15 M | 96.34 M |
| CP | Canadian Pacific Railway | 33.4097 | 80.15 B | 0.2972 | 0.9 | 2.14 M | 71.48 M |
| EPD | Enterprise Products Partners LP | 14.1585 | 79.86 B | 0.093 | 0.66 | 6.86 M | 97.19 M |
| CL | Colgate-Palmolive Company | 59.8931 | 76.76 B | 0.7022 | 1.19 | 3.82 M | 228.65 M |
| RSG | Republic Services | 57.1148 | 75.2 B | 0.2981 | 0.52 | 1.48 M | 84.29 M |
| BCS | Barclays Plc ADR | 8.0858 | 74.23 B | 0.0901 | 1.13 | 4.8 M | 38.81 M |
| FDX | Fedex Corp | 210.1357 | 72.17 B | 2.188 | 1.05 | 1.2 M | 253.16 M |
| TGT | Target Corporation | 49.6297 | 71.97 B | 1.3066 | 2.7 | 8 M | 396.94 M |
| RELX | Relx Plc ADR | 19.3252 | 69.71 B | 0.1971 | 1.03 | 312.5 K | 6.04 M |
| GWW | W.W. Grainger | 200.4001 | 67.45 B | 1.7065 | 0.86 | 492.5 K | 98.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.9073 | 67.16 B | 0.4651 | 2.52 | 204 K | 3.86 M |
| TDG | Transdigm Group Inc | 201.325 | 66.95 B | 1.9202 | 0.96 | 548.9 K | 110.51 M |
| KMI | Kinder Morgan | 11.2606 | 66.74 B | 0.063 | 0.56 | 13.77 M | 155 M |
| ET | Energy Transfer LP | 8.1192 | 65.15 B | 0.0836 | 1.04 | 8.64 M | 70.11 M |
| CAH | Cardinal Health | 47.3572 | 62.92 B | 0.2423 | 0.51 | 2.38 M | 112.55 M |
| WPM | Wheaton Precious Metals | 19.4225 | 61.91 B | 0.6561 | 3.5 | 2.94 M | 57.14 M |
| D | Dominion Resources | 58.318 | 60.34 B | 0.4714 | 0.81 | 2.46 M | 143.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.7324 | 59.65 B | 0.472 | 0.68 | 1.27 K | 88.56 K |
| NKE | Nike Inc | 60.8246 | 57.32 B | 2.0148 | 3.43 | 16.07 M | 977.61 M |
| TRGP | Targa Resources | 33.9689 | 56.74 B | 0.1893 | 0.56 | 1.36 M | 46.16 M |
| MPLX | Mplx LP | 16.9137 | 56.64 B | 0.1215 | 0.72 | 1.12 M | 18.98 M |
| O | Realty Income Corp | 36.6932 | 56.31 B | 0.7291 | 2.03 | 2.5 M | 91.7 M |
| DEO | Diageo Plc ADR | 114.6833 | 55.48 B | 0.6246 | 0.55 | 791.7 K | 90.79 M |
| HUM | Humana Inc | 237.9782 | 52.08 B | 1.486 | 0.63 | 1 M | 238.95 M |
| FNV | Franco Nev Corp | 71.0801 | 49.17 B | 1.4291 | 2.05 | 1.12 M | 79.66 M |
| WAB | Wabtec Corp | 74.3384 | 47.59 B | 1.2572 | 1.72 | 708.63 K | 52.68 M |
| WCN | Waste Connections Inc | 65.7721 | 47.31 B | 0.9109 | 1.4 | 1.11 M | 72.78 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.1199 | 47.07 B | 1.8968 | 3.2 | 1.28 K | 78.29 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0286 | 47.03 B | 0.3831 | 5.01 | 3.98 M | 31.94 M |
| HMC | Honda Motor Company ADR | 25.6945 | 46.43 B | 0.16 | 0.63 | 490.3 K | 12.6 M |
| MT | Arcelormittal ADR | 29.0405 | 45.85 B | 0.1457 | 0.5 | 3.86 M | 112.13 M |
| STT | State Street Corp | 76.6973 | 45.05 B | 0.7733 | 1.02 | 2.78 M | 213.49 M |
| IQV | Iqvia Holdings Inc | 102.22 | 44.8 B | 0.57 | 0.56 | 1.27 M | 129.35 M |
| ARES | Ares Management LP | 13.8263 | 44.45 B | 0.1094 | 0.8 | 114.8 K | 1.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.4845 | 44.24 B | 1.7592 | 2.35 | 700.6 K | 53.59 M |
| WDS | Woodside Energy Group Ltd | 18.3939 | 42 B | 0.108 | 0.59 | 18.84 K | 346.49 K |
| KR | Kroger Company | 18.7733 | 39.98 B | 0.2532 | 1.37 | 10.84 M | 203.46 M |
| EL | Estee Lauder Companies | 115.4476 | 39.88 B | 2.7069 | 2.4 | 2.38 M | 274.72 M |
| KB | KB Financial Group Inc ADR | 37.852 | 38.6 B | 1.1549 | 3.15 | 146.74 K | 5.55 M |
| STM | Stmicroelectronics N.V. ADR | 20.4078 | 37.3 B | 0.3148 | 1.57 | 3.6 M | 73.38 M |
| VMC | Vulcan Materials Company | 113.374 | 36.29 B | 1.4735 | 1.32 | 1.47 M | 166.95 M |
| TKO | Tko Group Holdings Inc Cl A | 29.243 | 36.02 B | 1.2292 | 4.39 | 1.79 M | 52.23 M |
| KMB | Kimberly-Clark Corp | 87.6119 | 36 B | 0.7389 | 0.85 | 2.33 M | 204.56 M |
| UI | Ubiquiti Networks | 60.4877 | 35.87 B | 1.5076 | 2.56 | 218.52 K | 13.22 M |
| FIX | Comfort Systems USA | 41.1296 | 35.81 B | 0.2856 | 0.7 | 138.25 K | 5.69 M |
| QSR | Restaurant Brands International | 46.216 | 35.56 B | 0.4055 | 0.89 | 1.27 M | 58.62 M |
| GFI | Gold Fields Ltd ADR | 3.0167 | 34.9 B | 0.0945 | 3.23 | 5.69 M | 17.17 M |
| EC | Ecopetrol S.A. ADR | 5.133 | 31.97 B | 0.088 | 1.74 | 1.04 M | 5.35 M |
| IRM | Iron Mountain Inc | 23.8571 | 31.71 B | 0.336 | 1.43 | 7.93 M | 189.12 M |
| TWLO | Twilio | 25.33 | 31.26 B | 0.19 | 0.76 | 1.06 M | 26.86 M |
| BIP | Brookfield Infrastructure Partners LP | 18.2996 | 31.24 B | 0.2459 | 1.36 | 697.37 K | 12.76 M |
| FTS | Fortis Inc | 26.9224 | 31 B | 0.2193 | 0.82 | 203.4 K | 5.48 M |
| EQT | Eqt Corp | 28.4187 | 30.9 B | 0.4102 | 1.46 | 3.63 M | 103.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 27.484 | 5.9425 | 27.59 | 3.8 K | 104.38 K | |
| AETR | Aetherion Technologies Inc. | 40.30 | 4.30 | 11.94 | 33.97 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 40.30 | 4.30 | 11.94 | 33.97 K | 1.37 M | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 2.2 K | 8.8 K | |
| LGO | Largo Resources Ltd | 9.50 | 0.90 | 10.47 | 6.21 K | 58.99 K | |
| SVM | Silvercorp Metals Inc | 3.0732 | 0.2905 | 10.44 | 706.4 K | 2.17 M | |
| AG | First Majestic Silver Corp | 9.295 | 0.8782 | 10.43 | 2.07 M | 19.27 M | |
| FMR | Future Mineral Resources Inc | 3.50 | 0.30 | 9.37 | 3.2 K | 11.2 K | |
| USA | Americas Silver Corp | 11.15 | 0.875 | 8.52 | 45.24 K | 504.43 K | |
| MUX | Mcewen Mining Inc | 5.4604 | 0.4217 | 8.37 | 59.37 K | 324.18 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | 0.30 | 7.69 | 17.43 K | 73.21 K | |
| FTT | Finning Intl | 25.4187 | 1.6657 | 7.01 | 1.18 M | 29.91 M | |
| K | Kinross Gold Corp | 4.6895 | 0.2971 | 6.76 | 4.14 M | 19.43 M | |
| PNP | Pinetree Capital Ltd | 4.98 | 0.30 | 6.41 | 50 | 249 | |
| FVI | Fortuna Mines Inc | 6.25 | 0.36 | 6.11 | 687.8 K | 4.3 M | |
| EDV | Endeavour Mining Corp | 20.5877 | 1.1488 | 5.91 | 410.6 K | 8.45 M | |
| SSRM | Ssr Mining Inc | 10.1901 | 0.5076 | 5.24 | 303.9 K | 3.1 M | |
| ALS | Altius Minerals Corp | 12.5832 | 0.6248 | 5.22 | 222.83 K | 2.8 M | |
| PMET | Patriot Battery Metals Inc | 3.15 | 0.15 | 5 | 147 | 463.05 | |
| MDI | Major Drilling Grp | 6.68 | 0.31 | 4.87 | 39 K | 260.53 K | |
| FM | First Quantum Minerals Ltd | 16.6438 | 0.7288 | 4.58 | 3.59 M | 59.82 M | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | 0.2924 | 4.55 | 2.77 K | 18.63 K | |
| CMG | Computer Modelling Group Ltd | 7.4268 | 0.3066 | 4.31 | 45.6 K | 338.66 K | |
| VLE | Valeura Energy Inc | 3.05 | 0.12 | 4.1 | 631.2 K | 1.93 M | |
| IMG | Iamgold Corp | 7.03 | 0.27 | 3.99 | 1.91 M | 13.39 M | |
| PAAS | Pan American Silver Corp | 16.9663 | 0.6394 | 3.92 | 235.58 K | 4 M | |
| KBL | Kbro Linen Inc | 31.7364 | 1.1276 | 3.68 | 31.8 K | 1.01 M | |
| HBM | Hudbay Minerals Inc | 9.4783 | 0.3322 | 3.63 | 1.78 M | 16.89 M | |
| SEA | Seabridge Gold Inc | 10.0765 | 0.3528 | 3.63 | 68.48 K | 690.08 K | |
| HBP | Helix Biopharm | 4.30 | 0.15 | 3.61 | 4.4 K | 18.92 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.0669 | 2.1146 | 3.59 | 200 | 12.21 K | |
| LUN | Lundin Mining Corp | 5.9979 | 0.2073 | 3.58 | 4.33 M | 26 M | |
| GSY | Goeasy Ltd | 26.8635 | 0.9042 | 3.48 | 40.6 K | 1.09 M | |
| SGR-U | Slate Grocery REIT | 4.9073 | 0.16 | 3.37 | 7.07 K | 34.67 K | |
| NG | Novagold Res Inc | 4.68 | 0.15 | 3.31 | 217.37 K | 1.02 M | |
| ABX | Barrick Mining Corp | 14.999 | 0.4798 | 3.3 | 4.22 M | 63.36 M | |
| CSCI | Cosciens Biopharma Inc | 287.00 | 9.00 | 3.24 | 251 | 72.04 K | |
| ELD | Eldorado Gold | 8.1365 | 0.2496 | 3.16 | 3.15 M | 25.6 M | |
| WPM | Wheaton Precious Metals Corp | 24.7861 | 0.7603 | 3.16 | 1.72 M | 42.56 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.70 | 0.45 | 3.16 | 4.46 K | 65.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0984 | 0.7486 | 3.07 | 228.7 K | 5.74 M | |
| AGI | Alamos Gold Inc Cls A | 7.6646 | 0.2251 | 3.03 | 1.09 M | 8.33 M | |
| DSG | Descartes Sys | 36.27 | 1.05 | 2.98 | 228.87 K | 8.3 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.68 | 0.28 | 2.46 | 2.4 K | 28.03 K | |
| TXG | Torex Gold Resources Inc | 12.0979 | 0.2788 | 2.36 | 577.65 K | 6.99 M | |
| PPR | Prairie Provident Resources Inc | 13.05 | 0.30 | 2.35 | 2.23 K | 29.14 K | |
| SAP | Saputo Inc | 37.5771 | 0.7619 | 2.07 | 340.9 K | 12.81 M | |
| BRAG | Bragg Gaming Group Inc | 20.40 | 0.40 | 2 | 110.87 K | 2.26 M | |
| TWM | Tidewater Midstream and Infras Ltd | 492.3987 | 9.5303 | 1.97 | 560 | 275.74 K | |
| WRG | Western Energy Services Corp | 127.20 | 2.40 | 1.92 | 1.25 K | 159 K | |
| MX | Methanex Corp | 61.9756 | 1.1502 | 1.89 | 452.79 K | 28.06 M | |
| PXT | Parex Resources Inc | 12.1068 | 0.2231 | 1.88 | 414.8 K | 5.02 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3954 | 0.1177 | 1.87 | 241.54 K | 1.54 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.01 | 0.11 | 1.86 | 3.65 K | 21.96 K | |
| TECK-B | Teck Resources Limited | 27.2902 | 0.4983 | 1.86 | 2.15 M | 58.75 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3699 | 0.132 | 1.82 | 21.2 K | 156.24 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3885 | 0.0956 | 1.81 | 5.4 K | 29.1 K | |
| WILD | Wildbrain Ltd | 3.9497 | 0.0693 | 1.79 | 234.3 K | 925.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.7706 | 0.2567 | 1.77 | 401.68 K | 5.93 M | |
| ATZ | Aritzia Inc | 12.75 | 0.22 | 1.76 | 123.3 K | 1.57 M | |
| OR | Osisko Gold Royalties Ltd | 12.6579 | 0.2129 | 1.71 | 456.51 K | 5.78 M | |
| MEQ | Mainstreet Eq J | 39.3567 | 0.6585 | 1.7 | 6 K | 236.14 K | |
| FNV | Franco-Nevada Corp | 90.5912 | 1.5034 | 1.69 | 729.1 K | 66.05 M | |
| TVK | Terravest Capital Inc | 8.1503 | 0.126 | 1.57 | 1.5 K | 12.23 K | |
| SGY | Surge Energy Inc | 10.97 | 0.1688 | 1.56 | 88.66 K | 972.59 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9982 | 0.2531 | 1.51 | 282.69 K | 4.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.4001 | 0.4976 | 1.47 | 212.37 K | 7.31 M | |
| SHOP | Shopify Inc | 13.239 | 0.191 | 1.46 | 2.39 M | 31.65 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3517 | 0.1341 | 1.45 | 262.49 K | 2.45 M | |
| PZA | Pizza Pizza Royalty Corp | 8.9939 | 0.1284 | 1.45 | 32 K | 287.8 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.0453 | 1.45 | 46.58 K | 147.86 K | |
| IVN | Ivanhoe Mines Ltd | 4.22 | 0.06 | 1.44 | 1.96 M | 8.29 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2044 | 0.5998 | 1.32 | 1.16 M | 53.77 M | |
| STC | Sangoma Technologies Corp | 5.46 | 0.07 | 1.3 | 1.43 K | 7.8 K | |
| CG | Centerra Gold Inc | 3.3895 | 0.0428 | 1.28 | 874.8 K | 2.97 M | |
| KEY | Keyera Corp | 18.3122 | 0.2272 | 1.26 | 1.43 M | 26.26 M | |
| XTC | Exco Tech | 6.4658 | 0.0796 | 1.25 | 74.12 K | 479.23 K | |
| MTL | Mullen Group Ltd | 9.7506 | 0.1182 | 1.23 | 117.5 K | 1.15 M | |
| TECK-A | Teck Resources Limited | 27.5429 | 0.3322 | 1.22 | 1.19 K | 32.69 K | |
| TGO | Terago Inc | 4.20 | 0.05 | 1.2 | 15.8 K | 66.36 K | |
| EQB | EQB Inc | 30.0603 | 0.355 | 1.2 | 41.6 K | 1.25 M | |
| AIM | Aimia Inc | 3.1512 | 0.0362 | 1.16 | 1.29 M | 4.07 M | |
| WCN | Waste Connections Inc | 82.4645 | 0.926 | 1.14 | 366.7 K | 30.24 M | |
| ROOT | Roots Corp | 10.06 | 0.11 | 1.11 | 567.2 K | 5.71 M | |
| TOU | Tourmaline Oil Corp | 14.0491 | 0.1521 | 1.09 | 1.14 M | 16.05 M | |
| MRD | Melcor Dev | 10.4418 | 0.111 | 1.07 | 4.37 K | 45.67 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7855 | 0.0401 | 1.07 | 1.5 K | 5.68 K | |
| BOS | Airboss America J | 8.0208 | 0.0841 | 1.06 | 12.9 K | 103.48 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0495 | 0.0622 | 1.04 | 1.9 K | 11.49 K | |
| TA-PE | TransAlta Corp Pref E | 8.0655 | 0.0826 | 1.03 | 200 | 1.61 K | |
| GTE | Gran Tierra Energy Inc | 29.90 | 0.30 | 1.01 | 54.67 K | 1.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.3375 | 0.2243 | 0.97 | 602.37 K | 14.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.47 | 0.15 | 0.92 | 17.37 K | 286.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3384 | 0.0905 | 0.88 | 18.82 K | 194.62 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.9881 | 0.1291 | 0.87 | 400 | 6 K | |
| CTC-A | Canadian Tire Corporation Limited | 122.0155 | 1.0356 | 0.86 | 228.9 K | 27.93 M | |
| RCI-A | Rogers Communications Inc | 49.3374 | 0.4174 | 0.85 | 2 K | 98.48 K | |
| BNE | Bonterra Energy Corp | 12.5809 | 0.1063 | 0.85 | 114.72 K | 1.44 M | |
| Y | Yellow Pages Ltd | 4.9695 | 0.0411 | 0.83 | 20 K | 99.39 K | |
| BCE-PK | BCE Inc Pref AK | 12.0331 | 0.0984 | 0.82 | 15.65 K | 188.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.99 | 86.16 B | 0.14 | 0.83 | 70.51 K | 1.2 M |
| MBGAF | Mercedes-Benz Group AG | 65.5829 | 43.99 B | 0.4322 | 0.66 | 25.4 K | 1.67 M |
| LUGDF | Lundin Gold Inc | 3.1297 | 16.83 B | 0.0388 | 1.26 | 5.9 K | 18.47 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | 1499.2502 | 50 | 3 | 13.49 K |
| VRSSF | Versus Systems Inc | 4.6496 | 862.93 K | 0.0944 | 2.07 | 2.6 K | 12.1 K |
| SEII | Sharing Economy International Inc | 290.50 | 645.17 K | 10.00 | 3.57 | 1.33 K | 387.53 K |
| ZRFY | Zerify Inc | 3.45 | 497.56 K | 0.04 | 1.17 | 16.25 K | 56.08 K |
| ABWN | Airborne Wireless Network | 35697.8359 | 486.27 K | 299.9805 | 0.85 | 4 | 142.79 K |
| TGHI | Touchpoint Group Holdings Inc | 27.0025 | 344.25 K | 0.5025 | 1.9 | 6 K | 162.04 K |
| PSYC | Global Trac Solutions Inc | 12.09 | 135.52 K | 1.566 | 14.88 | 234.45 K | 2.83 M |
| BNVIF | Binovi Technologies Corp | 11.90 | 13.31 K | 2.90 | 32.22 | 5 | 59.5 |
| SGMD | Sugarmade Inc | 16.80 | 6.6 K | 0.80 | 5 | 7.48 K | 125.61 K |
| WTRV | White River Energy Corp. | 7.5905 | 6.2 K | 1.8905 | 33.17 | 211 | 1.6 K |
| CGIP | Celadon Group Inc | 6.20 | 5.66 K | 0.20 | 3.33 | 615.81 K | 3.82 M |
| STTO | SITO Mobile Ltd. | 6.72 | 5.13 K | 0.37 | 5.83 | 143.81 K | 966.41 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.00 | 3.66 K | 0.86 | 20.77 | 19.02 K | 95.08 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 2.00 | 4.26 | 11.19 K | 548.41 K |
| ABILF | Ability Inc | 4.26 | 797 | 0.087 | 2.08 | 37.51 K | 159.81 K |
| MDLM | Medley Management Inc | 53.1952 | 612 | 0.4061 | 0.77 | 2.11 K | 112.03 K |
| PRXIQ | Premier Exhibitions Inc | 5.25 | 491 | 0.65 | 14.13 | 2.97 K | 15.59 K |
| YVRLF | Liquid Media Group Ltd. | 30.20 | 482 | 0.20 | 0.67 | 33.81 K | 1.02 M |
| AFOM | All For One Media Corp | 228.32 | 324 | 2.854 | 1.27 | 11 | 2.51 K |
| MMMM | Quad M Solutions Inc | 19.00 | 13.00 | 216.67 | 4 K | 76 K | |
| EWLL | eWellness Healthcare Corporation | 6.75 | 0.50 | 8 | 9.45 K | 63.76 K | |
| FLSS | Forbes Energy Services Ltd | 11.25 | 0.75 | 7.14 | 211 | 2.37 K | |
| TREVQ | Trevali Mining Corporation | 11.50 | 0.738 | 6.86 | 3.19 K | 36.67 K | |
| TRLFF | True Leaf Brands Inc | 6.974 | 0.044 | 0.63 | 4.04 K | 28.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | 0.75 | 25 | 43.29 K | 162.34 K |
| QYOU | QYOU Media Inc | 3.96 | 0.60 | 17.86 | 4.75 K | 18.81 K | |
| DM | Datametrex AI Limited | 8.25 | 1.20 | 17.02 | 3.15 M | 26 M | |
| QNTA | Datametrex AI Limited | 8.25 | 1.20 | 17.02 | 105.06 K | 866.75 K | |
| RTM | RT Minerals Corp | 4.50 | 0.50 | 12.5 | 1.23 K | 5.54 K | |
| KCC | Kincora Copper Limited | 8.70 | 0.90 | 11.54 | 37.5 K | 326.26 K | |
| EQTY | Equity Metals Corporation | 3.71 | 0.37 | 11.08 | 111.5 K | 413.67 K | |
| SKYG | Sky Gold Corp | 3.15 | 0.30 | 10.53 | 17.41 K | 54.84 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.40 | 10.26 | 9.96 K | 42.83 K | |
| ID | Identillect Technologies Corp | 11.85 | 0.90 | 8.22 | 212.75 K | 2.52 M | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 0.25 | 7.69 | 400 | 1.4 K | |
| VRR | VR Resources Ltd | 3.75 | 0.25 | 7.14 | 9.81 K | 36.79 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 45 | 765 | |
| CDB | Cordoba Minerals Corp | 7.48 | 0.425 | 6.02 | 15.95 K | 119.33 K | |
| NPR | North Peak Resources Ltd | 23.88 | 1.26 | 5.57 | 177.5 K | 4.24 M | |
| LALI | Latam Lithium Corp. | 4.20 | 0.20 | 5 | 12.1 K | 50.83 K | |
| LKY | Lucky Minerals Inc | 9.3985 | 0.3759 | 4.17 | 259 | 2.43 K | |
| WEX | Western Exploration Inc | 205.00 | 7.50 | 3.8 | 48 | 9.84 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 3.17 K | 20.9 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.20 | 3.64 | 8.86 K | 50.5 K | |
| MGMA | Magma Silver Corp. | 96.00 | 3.20 | 3.45 | 278 | 26.69 K | |
| ALGR | Algo Grande Copper Corp. | 9.30 | 0.30 | 3.33 | 1.86 K | 17.33 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | 0.5882 | 3.23 | 3.42 K | 64.32 K | |
| AUMB | 1911 Gold Corporation | 3.18 | 0.09 | 2.91 | 658.12 K | 2.09 M | |
| AIS | A.I.S. Resources Limited | 9.40 | 0.20 | 2.17 | 4.09 K | 38.45 K | |
| ITR | Integra Resources Corp | 6.1875 | 0.125 | 2.06 | 3.63 K | 22.47 K | |
| LA | Los Andes Copper Ltd | 3.55 | 0.05 | 1.43 | 56 K | 198.81 K | |
| BCF | Builders Capital Mortgage Corp | 4.6445 | 0.0465 | 1.01 | 6.5 K | 30.19 K | |
| MPH | Medicure Inc | 6.95 | 0.05 | 0.72 | 13.43 K | 93.34 K |