Gainer Valuations for 15 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 15 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4126.8945 | 3.38 B | 29.8359 | 0.73 | 600 | 2.48 M |
| NHC | National Healthcare Corp | 50.3942 | 3.27 B | 2.3025 | 4.79 | 115.8 K | 5.84 M |
| PRK | Park National Corp | 79.0363 | 3.2 B | 2.1121 | 2.75 | 79.4 K | 6.28 M |
| NG | Novagold Resources Inc | 3.68 | 2.81 B | 0.04 | 1.1 | 3.44 M | 12.67 M |
| CET | Central Securities Corp | 17.6004 | 1.63 B | 0.1241 | 0.71 | 15.6 K | 274.57 K |
| OGCP | Empire State Realty Op LP Se | 17.3718 | 1.47 B | 0.144 | 0.84 | 2.3 K | 39.96 K |
| ESBA | Empire State Realty Op LP | 17.4378 | 1.46 B | 0.2036 | 1.18 | 16.5 K | 287.72 K |
| BHB | Bar Harbor Bankshares | 22.0946 | 687.57 M | 1.3993 | 6.76 | 98.7 K | 2.18 M |
| GORO | Gold Resource Corp | 3.5568 | 532.43 M | 0.0689 | 1.98 | 928.08 K | 3.3 M |
| CIX | Compx International Inc | 8.6286 | 476.9 M | 0.0629 | 0.73 | 9.4 K | 81.14 K |
| RLGT | Radiant Logistics | 4.68 | 417.65 M | 0.16 | 3.54 | 188.31 K | 881.3 K |
| ELMD | Electromed Inc | 5.75 | 225.16 M | 0.03 | 0.52 | 19.9 K | 114.42 K |
| CMT | Core Molding Technologies Inc | 22.1508 | 185.38 M | 1.5602 | 7.58 | 63.7 K | 1.41 M |
| PLG | Platinum Group Metals Ltd | 3.20 | 140.67 M | 0.086 | 2.76 | 74.59 K | 238.7 K |
| ESP | Espey Mfg. & Electronics | 17.5994 | 140.16 M | 0.1372 | 0.79 | 1.2 K | 21.12 K |
| EPM | Evolution Petroleum Corp | 3.8601 | 139.8 M | 0.0858 | 2.27 | 212.8 K | 821.43 K |
| OPHC | Optimumbank Hlds | 5.56 | 111.53 M | 0.10 | 1.83 | 22.66 K | 126.01 K |
| DIT | Amcon Distributing Company | 78.1881 | 58.53 M | 3.0969 | 4.12 | 2.7 K | 211.11 K |
| MYO | Myomo Inc | 83.40 | 47.93 M | 3.00 | 3.73 | 17.72 K | 1.48 M |
| PAAI | Paradium AI, Inc. | 43.34 | 42.54 M | 2.42 | 5.91 | 7.14 K | 309.27 K |
| GRF | Eagle Capital Growth Fund | 4.8778 | 39.68 M | 0.0796 | 1.66 | 7.8 K | 38.05 K |
| AGIG | AGIG | 38.75 | 37.98 M | 1.25 | 3.33 | 1.97 K | 76.49 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | 0.20 | 1 | 1.73 K | 34.95 K |
| COHN | Cohen & CO Inc | 3.8185 | 32.9 M | 0.1065 | 2.87 | 2.28 K | 8.72 K |
| MI | Nft Limited Class A Ordinary Share | 139.45 | 25.63 M | 1.80 | 1.31 | 58 | 8.09 K |
| MXC | Mexco Energy Corp | 3.7407 | 21.32 M | 0.0387 | 1.05 | 11.6 K | 43.39 K |
| INLX | Intellinetics Inc | 8.00 | 17.17 M | 0.50 | 6.67 | 162 | 1.3 K |
| AIRI | Air Industries Group Inc | 13.20 | 13.6 M | 0.20 | 1.54 | 10.43 K | 137.66 K |
| ACCS | Access Newswire Inc | 18.7894 | 13.03 M | 0.4462 | 2.43 | 10.04 K | 188.55 K |
| CVR | Chicago Rivet & Machine Company | 24.9541 | 10.15 M | 0.2791 | 1.13 | 1.6 K | 39.93 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | 87.50 | 1.89 | 70 | 330.75 K |
| INUV | Inuvo Inc | 8.40 | 6.76 M | 0.40 | 5 | 7.52 K | 63.17 K |
| YCBD | Cbdmd Inc | 1660.9305 | 5.59 M | 76.9319 | 4.86 | 23 | 38.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3952.4971 | 4.91 M | 112.4971 | 2.93 | 27 | 106.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.93 M | 0.3087 | 4.56 | 55.05 K | 389.8 K |
| SCPX | Scorpius Holdings Inc | 5390.0054 | 12.23 K | 154.00 | 2.94 | 27 | 145.53 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.839 | 0.2803 | 1.14 | 8.4 K | 208.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.1073 | 0.2471 | 1.04 | 5.18 K | 124.88 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7885 | 0.1363 | 0.58 | 5.28 K | 125.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 17706.9004 | 1.48 T | 1142.9004 | 6.9 | 14.31 B | 253.39 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 6.30 | 0.20 | 3.28 | 22.6 K | 142.36 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10393.0098 | 1.11 B | 65.0596 | 0.63 | 129.69 M | 1.35 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.7043 | 4.98 T | 0.4095 | 1.02 | 160.68 M | 6.54 B |
| NVDA | Nvidia Corporation | 4.7357 | 4.51 T | 0.1258 | 2.73 | 670.04 M | 3.17 B |
| MSFT | Microsoft Corporation | 79.6044 | 3.94 T | 1.9798 | 2.55 | 53.94 M | 4.29 B |
| GOOGL | Alphabet Inc Class A | 53.1606 | 3.5 T | 0.7205 | 1.37 | 63.76 M | 3.39 B |
| GOOG | Alphabet Inc Class C | 52.7762 | 3.49 T | 0.7459 | 1.43 | 65.52 M | 3.46 B |
| META | Meta Platforms Inc | 178.7771 | 1.56 T | 1.7761 | 1 | 28.46 M | 5.09 B |
| TSLA | Tesla Inc | 22.8967 | 1.42 T | 0.3707 | 1.65 | 104 M | 2.38 B |
| AVGO | Broadcom Inc. | 21.1424 | 1.4 T | 0.5084 | 2.46 | 45.09 M | 953.33 M |
| AMD | Advanced Micro Devices | 10.29 | 736.46 B | 0.16 | 1.58 | 45.46 M | 467.81 M |
| ASML | ASML Holding N.V. ADR | 160.416 | 549.12 B | 1.7444 | 1.1 | 3.12 M | 500.25 M |
| COST | Costco Wholesale | 172.444 | 466.86 B | 5.5474 | 3.32 | 8.45 M | 1.46 B |
| CSCO | Cisco Systems Inc | 29.7494 | 370.01 B | 0.2259 | 0.77 | 47.17 M | 1.4 B |
| INTC | Intel Corp | 37.4093 | 299.13 B | 1.0914 | 3.01 | 47.48 M | 1.78 B |
| AMAT | Applied Materials | 47.9182 | 264.04 B | 1.1218 | 2.4 | 14.58 M | 698.43 M |
| PANW | Palo Alto Networks Inc | 24.5433 | 256.86 B | 0.305 | 1.26 | 7.59 M | 186.18 M |
| TXN | Texas Instruments | 79.9476 | 253.58 B | 0.7661 | 0.97 | 9.11 M | 728.71 M |
| LRCX | Lam Research Corp | 16.6074 | 250.84 B | 0.3761 | 2.32 | 39.78 M | 660.63 M |
| AMGN | Amgen Inc | 137.7914 | 249.05 B | 1.65 | 1.21 | 5.8 M | 798.74 M |
| GILD | Gilead Sciences Inc | 55.6261 | 207 B | 0.9054 | 1.65 | 15.37 M | 854.82 M |
| PEP | Pepsico Inc | 92.4968 | 192.61 B | 0.931 | 1.02 | 7.17 M | 663.53 M |
| SHOP | Shopify Inc | 10.522 | 191.58 B | 0.199 | 1.93 | 12.46 M | 131.15 M |
| VZ | Verizon Communications Inc | 33.1532 | 189.37 B | 0.2077 | 0.63 | 28.94 M | 959.31 M |
| KLAC | K L A-Tencor Corp | 93.2532 | 180.45 B | 1.0682 | 1.16 | 2.65 M | 246.97 M |
| ADI | Analog Devices | 74.4912 | 176.17 B | 1.0741 | 1.46 | 3.77 M | 280.53 M |
| ISRG | Intuitive Surg Inc | 123.29 | 159.96 B | 3.1033 | 2.58 | 4.42 M | 544.86 M |
| VRTX | Vertex Pharmaceutic | 145.86 | 138.71 B | 3.33 | 2.34 | 3.25 M | 473.48 M |
| IBKR | Interactive Brokers | 15.0435 | 129.18 B | 0.0872 | 0.58 | 8.13 M | 122.33 M |
| ADP | Automatic Data Processing, Inc. | 98.9827 | 119.75 B | 1.4488 | 1.49 | 3.29 M | 325.35 M |
| MAR | Marriot International | 121.2291 | 107.24 B | 1.961 | 1.64 | 4.11 M | 498.43 M |
| REGN | Regeneron Pharmaceuticals | 386.34 | 93.55 B | 5.7909 | 1.52 | 1.27 M | 491.12 M |
| ADBE | Adobe Systems Inc | 177.51 | 93.14 B | 2.51 | 1.43 | 9.19 M | 1.63 B |
| INTU | Intuit Inc | 151.0148 | 91.26 B | 3.2729 | 2.22 | 2.38 M | 359.85 M |
| MNST | Monster Beverage Cp | 32.005 | 89.57 B | 0.44 | 1.39 | 8.23 M | 263.48 M |
| CTAS | Cintas Corp | 36.5548 | 88.29 B | 0.1897 | 0.52 | 4.75 M | 173.75 M |
| CDNS | Cadence Design Systems, Inc. | 43.68 | 87.78 B | 0.49 | 1.13 | 16.06 M | 701.38 M |
| FTNT | Fortinet Inc | 8.728 | 87.31 B | 0.186 | 2.18 | 14.33 M | 125.04 M |
| CMCSA | Comcast Corporation | 29.6824 | 86.61 B | 0.441 | 1.51 | 50.53 M | 1.5 B |
| MDLZ | Mondelez Intl Inc | 35.312 | 83.57 B | 0.4965 | 1.43 | 15.78 M | 557.15 M |
| ROST | Ross Stores Inc | 70.0048 | 74.13 B | 0.4147 | 0.6 | 4.38 M | 306.84 M |
| HON | Honeywell International Inc. Common Stock | 117.5142 | 69.74 B | 0.7771 | 0.67 | 4.75 M | 558.58 M |
| KMB | Kimberly-Clark Corp | 88.4477 | 66.54 B | 0.9403 | 1.07 | 4.04 M | 356.97 M |
| FAST | Fastenal Company | 10.7513 | 60.8 B | 0.1493 | 1.41 | 15.09 M | 162.21 M |
| MPWR | Monolithic Power Sys | 104.9305 | 58.06 B | 2.0436 | 1.99 | 593.6 K | 62.29 M |
| ADSK | Autodesk Inc | 108.40 | 54.7 B | 2.15 | 2.02 | 2.7 M | 293.14 M |
| MSTR | Strategy | 13.265 | 54.57 B | 0.09 | 0.68 | 1.87 M | 24.77 M |
| EBAY | Ebay Inc | 34.0336 | 53.54 B | 0.683 | 2.05 | 16.28 M | 553.97 M |
| IDXX | Idexx Laboratories | 156.60 | 53.26 B | 1.35 | 0.87 | 1.05 M | 163.89 M |
| XEL | XCEL Energy Inc | 39.1652 | 51.14 B | 0.3008 | 0.77 | 4.46 M | 174.72 M |
| KDP | Keurig Dr Pepper Inc | 12.4534 | 49.85 B | 0.1247 | 1.01 | 1.45 M | 18.02 M |
| PYPL | PayPal Holdings | 75.2477 | 49.21 B | 1.3826 | 1.87 | 12.54 M | 943.9 M |
| LITE | Lumentum Hld | 52.15 | 48.84 B | 1.225 | 2.41 | 2.74 M | 143.13 M |
| FITB | Fifth Third Bancorp | 21.9352 | 47.93 B | 0.2629 | 1.21 | 17.13 M | 375.75 M |
| NTRA | Natera Inc | 9.87 | 45.05 B | 0.34 | 3.57 | 272.26 K | 2.69 M |
| PAYX | Paychex Inc | 54.4519 | 41.67 B | 1.1239 | 2.11 | 3.55 M | 193.24 M |
| TTWO | Take-Two Interactive Software | 111.19 | 40.18 B | 2.17 | 1.99 | 5.78 M | 642.36 M |
| TEAM | Atlassian | 47.03 | 38.9 B | 1.60 | 3.52 | 1.61 M | 75.94 M |
| COHR | Coherent Inc | 44.95 | 37.98 B | 0.50 | 1.12 | 1.11 M | 49.94 M |
| BIIB | Biogen Inc | 327.94 | 36.71 B | 4.39 | 1.36 | 2.02 M | 663.59 M |
| UAL | United Airlines Holdings Inc | 63.76 | 36.63 B | 0.63 | 1 | 6.74 M | 430.02 M |
| ACGL | Arch Capital Grp Ltd | 29.1641 | 34.92 B | 0.7006 | 2.46 | 3.08 M | 89.72 M |
| TER | Teradyne Inc | 40.1473 | 34.07 B | 0.8245 | 2.1 | 3.71 M | 148.89 M |
| ODFL | Old Dominion Freight Line Inc | 41.4579 | 33.98 B | 0.4228 | 1.03 | 2.11 M | 87.66 M |
| FISV | Fiserv Inc | 65.98 | 33.46 B | 1.03 | 1.59 | 3.53 M | 232.62 M |
| GMAB | Genmab A/S ADR | 16.464 | 32.98 B | 0.17 | 1.04 | 32 K | 526.85 K |
| ILMN | Illumina Inc | 210.6517 | 32.23 B | 5.5447 | 2.7 | 1.85 M | 389.34 M |
| MCHP | Microchip Technology | 37.1671 | 31.68 B | 0.5484 | 1.5 | 6.47 M | 240.43 M |
| NTRS | Northern Trust Corp | 77.1009 | 31.29 B | 0.9928 | 1.3 | 1.57 M | 121.06 M |
| HBAN | Huntington Bcshs | 10.0268 | 31.18 B | 0.172 | 1.75 | 18.25 M | 182.94 M |
| EXPE | Expedia Group Inc | 116.6341 | 30.76 B | 0.9456 | 0.82 | 2.32 M | 270.23 M |
| WTW | Weight Watchers International, Inc | 138.792 | 30.33 B | 2.2421 | 1.64 | 1.42 M | 196.78 M |
| CPRT | Copart Inc | 11.03 | 29.6 B | 0.08 | 0.73 | 6.87 M | 75.78 M |
| KHC | Kraft Heinz Company | 53.3777 | 29.13 B | 0.3758 | 0.71 | 6.68 M | 356.82 M |
| CINF | Cincinnati Financial | 59.6321 | 28.47 B | 1.3086 | 2.24 | 1.54 M | 91.97 M |
| TCOM | Trip.com Group Ltd ADR | 43.7972 | 27.94 B | 0.4379 | 1.01 | 7.03 M | 307.88 M |
| BIDU | Baidu Inc ADR | 233.48 | 27.87 B | 1.66 | 0.72 | 5.25 M | 1.23 B |
| VRSN | Verisign Inc | 113.6125 | 27.69 B | 0.8791 | 0.78 | 1.25 M | 142.23 M |
| FWONK | Liberty Media F1 Series K | 34.1458 | 27.07 B | 0.261 | 0.77 | 1.65 M | 56.2 M |
| FLEX | Flextronics Intl Ltd | 13.0782 | 25.78 B | 0.1091 | 0.84 | 2.63 M | 34.43 M |
| FWONA | Liberty Media F1 Series A | 32.4428 | 25.72 B | 0.1927 | 0.6 | 305.4 K | 9.91 M |
| AXON | Axon Enterprise Inc | 26.35 | 25.49 B | 0.92 | 3.62 | 1.35 M | 35.65 M |
| CASY | Casey's General Stor | 100.3021 | 25.42 B | 1.3597 | 1.37 | 1 M | 100.36 M |
| FCNCA | First Citizens Bancs | 398.3788 | 25.26 B | 4.9875 | 1.27 | 54.2 K | 21.59 M |
| MDB | Mongodb Inc Cl A | 29.42 | 25.16 B | 1.29 | 4.59 | 795.5 K | 23.4 M |
| ON | On Semiconductor | 19.90 | 24.65 B | 0.36 | 1.84 | 5.13 M | 102.04 M |
| DLTR | Dollar Tree Inc | 106.29 | 24.61 B | 1.64 | 1.57 | 3.28 M | 349.03 M |
| UTHR | United Therapeutic | 137.41 | 23.94 B | 1.63 | 1.2 | 911.67 K | 125.27 M |
| ROKU | Roku Inc | 52.31 | 23.93 B | 6.16 | 13.35 | 16.83 M | 880.2 M |
| EXPD | Expeditors Intl | 58.5549 | 23.84 B | 0.3453 | 0.59 | 1.71 M | 100.11 M |
| PFG | Principal Financial Group Inc | 51.1786 | 23.55 B | 0.3491 | 0.69 | 2.08 M | 106.21 M |
| TROW | T Rowe Price Group | 74.6855 | 23.13 B | 0.7136 | 0.96 | 4.37 M | 326.14 M |
| LPLA | Lpl Financial Hld | 52.2716 | 23.01 B | 0.9809 | 1.91 | 741.8 K | 38.78 M |
| VTRS | Viatris Inc | 32.8409 | 22.87 B | 0.4133 | 1.27 | 11.77 M | 386.46 M |
| FSLR | First Solar Inc | 68.96 | 21.62 B | 1.07 | 1.58 | 2.92 M | 201.49 M |
| PTC | Ptc Inc | 60.46 | 21.19 B | 0.33 | 0.55 | 1.58 M | 95.43 M |
| ALNY | Alnylam Pharmaceuticals | 125.59 | 20.89 B | 1.93 | 1.56 | 2.61 M | 328.22 M |
| JBHT | J B Hunt Transport | 104.1902 | 20.28 B | 0.9087 | 0.88 | 1.44 M | 150.27 M |
| CDW | CDW Corporation | 61.9178 | 19.6 B | 0.7688 | 1.26 | 1.53 M | 95.02 M |
| ENTG | Entegris Inc | 29.986 | 19.56 B | 1.1994 | 4.17 | 1.7 M | 51.11 M |
| SWKS | Skyworks Solutions | 78.1094 | 19.33 B | 0.4457 | 0.57 | 3.95 M | 308.74 M |
| TSCO | Tractor Supply Company | 12.1976 | 18.94 B | 0.2923 | 2.46 | 30.42 M | 371.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.78 | 1.22 T | 1.12 | 0.57 | 9.17 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 84.8929 | 888.27 B | 1.1837 | 1.41 | 29.35 M | 2.49 B |
| V | Visa Inc | 107.4563 | 789.94 B | 0.8497 | 0.8 | 16.39 M | 1.76 B |
| JNJ | Johnson & Johnson | 113.3358 | 664.95 B | 0.6444 | 0.57 | 12.52 M | 1.42 B |
| MA | Mastercard Inc | 146.4759 | 568.62 B | 1.4036 | 0.97 | 5.07 M | 742.24 M |
| ABBV | Abbvie Inc | 68.0982 | 514.92 B | 0.8037 | 1.19 | 11.56 M | 787.53 M |
| PG | Procter & Gamble Company | 77.7194 | 383.36 B | 0.7527 | 0.98 | 15.92 M | 1.24 B |
| BAC | Bank of America Corporation | 23.9252 | 341.01 B | 0.2554 | 1.08 | 129.86 M | 3.11 B |
| GE | General Electric Company | 79.7819 | 335.38 B | 0.8058 | 1.02 | 18.44 M | 1.47 B |
| PM | Philip Morris International Inc | 70.9085 | 308.42 B | 1.293 | 1.86 | 11.08 M | 785.87 M |
| MS | Morgan Stanley | 41.3297 | 283.95 B | 0.358 | 0.87 | 12.71 M | 525.22 M |
| BABA | Alibaba Group Holding ADR | 168.4591 | 272.28 B | 1.7472 | 1.05 | 41.36 M | 6.97 B |
| BML-PH | Bank of America Corporation | 14.3218 | 261.13 B | 0.0995 | 0.7 | 3.89 K | 55.65 K |
| TMO | Thermo Fisher Scientific Inc | 188.0609 | 257.42 B | 3.8635 | 2.1 | 3.85 M | 724.26 M |
| RTX | Raytheon Technologies | 66.1028 | 255.76 B | 1.2626 | 1.95 | 9.84 M | 650.56 M |
| WFC | Wells Fargo & Company | 47.4106 | 251.98 B | 0.5147 | 1.1 | 36.47 M | 1.73 B |
| GS | Goldman Sachs Group | 214.3878 | 249.73 B | 1.4088 | 0.66 | 5.28 M | 1.13 B |
| ANET | Arista Networks Inc | 14.4394 | 215.79 B | 0.2694 | 1.9 | 17.03 M | 245.86 M |
| AXP | American Express Company | 87.9176 | 215.24 B | 1.2226 | 1.41 | 7.89 M | 693.83 M |
| DELL | Dell Technologies Inc | 20.7314 | 208.88 B | 0.3149 | 1.54 | 1.59 M | 32.93 M |
| BHP | BHP Billiton Ltd ADR | 21.8817 | 203.04 B | 0.3759 | 1.75 | 3.97 M | 86.96 M |
| DIS | Walt Disney Company | 105.721 | 201.59 B | 0.6651 | 0.63 | 19.98 M | 2.11 B |
| C | Citigroup Inc | 56.6237 | 197.05 B | 0.6437 | 1.15 | 37.12 M | 2.1 B |
| MCD | McDonald's Corporation | 143.4705 | 195.68 B | 0.7583 | 0.53 | 7.44 M | 1.07 B |
| SHOP | Shopify Inc | 10.522 | 194.77 B | 0.199 | 1.93 | 12.46 M | 131.15 M |
| ABT | Abbott Laboratories | 47.6775 | 190.39 B | 0.6615 | 1.41 | 14.66 M | 698.74 M |
| BLK | Blackrock Inc | 416.6665 | 182.05 B | 4.1678 | 1.01 | 896.4 K | 373.5 M |
| DE | Deere & Company | 133.0136 | 181.09 B | 1.2607 | 0.96 | 2.56 M | 339.97 M |
| WELL | Welltower Inc | 50.3374 | 179.74 B | 0.4888 | 0.98 | 4.75 M | 239.28 M |
| CRM | Salesforce.com Inc | 103.9538 | 175.83 B | 1.2221 | 1.19 | 7.26 M | 754.82 M |
| UNP | Union Pacific Corp | 108.9547 | 172.38 B | 1.193 | 1.11 | 8.77 M | 955.33 M |
| PFE | Pfizer Inc | 23.9324 | 167.52 B | 0.4761 | 2.03 | 39.82 M | 952.99 M |
| DHR | Danaher Corp | 79.9953 | 161.86 B | 0.9786 | 1.24 | 5.72 M | 457.59 M |
| SCHW | The Charles Schwab Corp | 45.6941 | 158.22 B | 0.9624 | 2.15 | 10.62 M | 485.36 M |
| SONY | Sony Group Corp ADR | 8.2424 | 157.68 B | 0.0716 | 0.88 | 3.69 M | 30.42 M |
| ACN | Accenture Plc | 132.8731 | 153.89 B | 1.262 | 0.96 | 3.5 M | 464.9 M |
| TJX | TJX Companies | 33.1098 | 148.83 B | 0.3348 | 1.02 | 13.94 M | 461.4 M |
| T | American Telephone and Telegraph Inc. | 18.5833 | 145.71 B | 0.243 | 1.32 | 46.81 M | 869.86 M |
| SCCO | Southern Copper Corp | 29.3712 | 142.73 B | 0.278 | 0.96 | 1.58 M | 46.49 M |
| UL | Unilever Plc ADR | 48.2246 | 142.12 B | 0.4308 | 0.9 | 859.41 K | 41.44 M |
| CB | Chubb Ltd | 127.7091 | 139.47 B | 2.2326 | 1.78 | 2.53 M | 323.48 M |
| RIO | Rio Tinto Plc ADR | 24.7926 | 136.19 B | 0.535 | 2.21 | 3.39 M | 84.02 M |
| SPGI | S&P Global Inc | 157.2264 | 135.62 B | 1.3579 | 0.87 | 1.71 M | 269.45 M |
| ETN | Eaton Corp | 64.0039 | 132.76 B | 0.7039 | 1.11 | 3.5 M | 224.25 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.5339 | 132.56 B | 0.088 | 0.54 | 163.07 K | 2.7 M |
| PGR | Progressive Corp | 42.7865 | 131.96 B | 0.2469 | 0.58 | 5.62 M | 240.32 M |
| LMT | Lockheed Martin Corp | 259.3106 | 131 B | 4.667 | 1.83 | 1.93 M | 500.31 M |
| MDT | Medtronic Inc | 66.3562 | 130.22 B | 1.3271 | 2.04 | 9.81 M | 651.16 M |
| HDB | Hdfc Bank Ltd ADR | 20.6241 | 129.32 B | 0.2321 | 1.14 | 2.35 M | 48.37 M |
| LOW | Lowe's Companies | 74.4638 | 125.98 B | 0.9535 | 1.3 | 7.93 M | 590.72 M |
| SYK | Stryker Corp | 140.7189 | 124.06 B | 2.6547 | 1.92 | 2.1 M | 296.04 M |
| PLD | Prologis Inc | 52.4268 | 123.44 B | 0.4053 | 0.78 | 4.54 M | 237.91 M |
| MCK | Mckesson Corp | 152.5602 | 122.48 B | 5.0666 | 3.44 | 3.32 M | 507 M |
| COF | Capital One Financial Corp | 83.5408 | 121.43 B | 1.9517 | 2.39 | 4.27 M | 356.44 M |
| PH | Parker-Hannifin Corp | 171.3049 | 115.74 B | 2.2575 | 1.34 | 1.06 M | 181.22 M |
| CVS | CVS Corp | 55.6694 | 107.28 B | 1.7368 | 3.22 | 14.33 M | 797.97 M |
| NOW | Servicenow Inc | 129.50 | 105.84 B | 3.33 | 2.64 | 1.91 M | 247.46 M |
| HCA | Hca Holdings Inc | 82.1063 | 103.4 B | 2.144 | 2.68 | 3.81 M | 312.9 M |
| MPC | Marathon Petroleum Corp | 50.9142 | 101.49 B | 0.8441 | 1.69 | 10.01 M | 509.85 M |
| VLO | Valero Energy Corp | 63.6905 | 96.62 B | 0.5127 | 0.81 | 6.58 M | 419.04 M |
| GD | General Dynamics Corp | 165.143 | 95.68 B | 2.176 | 1.34 | 1.98 M | 327.31 M |
| WM | Waste Management | 74.5574 | 93.95 B | 1.0506 | 1.43 | 4.17 M | 310.64 M |
| USB | U.S. Bancorp | 39.1374 | 92.63 B | 0.2514 | 0.65 | 13.11 M | 513.09 M |
| UPS | United Parcel Service | 85.716 | 92.21 B | 0.8426 | 0.99 | 5 M | 428.34 M |
| GLW | Corning Inc | 25.6904 | 91.42 B | 0.1924 | 0.75 | 13.38 M | 343.64 M |
| EMR | Emerson Electric Company | 55.3326 | 90.93 B | 0.617 | 1.13 | 4.39 M | 242.74 M |
| PNC | PNC Bank | 108.183 | 89.43 B | 1.4778 | 1.38 | 3.4 M | 367.55 M |
| KKR | KKR & Co. LP | 18.0284 | 89.11 B | 0.1525 | 0.85 | 2.92 M | 52.69 M |
| TT | Trane Technologies Plc | 59.3769 | 87.94 B | 0.4928 | 0.84 | 3.68 M | 218.21 M |
| RCL | Royal Caribbean Cruises Ltd | 114.9241 | 87.51 B | 3.1512 | 2.82 | 1.99 M | 228.61 M |
| MCO | Moody's Corp | 139.9587 | 87.19 B | 0.9946 | 0.72 | 1.56 M | 218.23 M |
| SPG | Simon Property Group | 107.6099 | 86.71 B | 1.3979 | 1.32 | 3.05 M | 328.57 M |
| FCX | Freeport-Mcmoran Inc | 15.3648 | 85.33 B | 0.7149 | 4.88 | 36.57 M | 561.83 M |
| MSI | Motorola Solutions | 83.1607 | 85.07 B | 0.8481 | 1.03 | 1.44 M | 119.66 M |
| ECL | Ecolab Inc | 123.4365 | 84.33 B | 0.7487 | 0.61 | 1.46 M | 180.57 M |
| HLT | Hilton Inc | 74.9118 | 83.78 B | 1.0398 | 1.41 | 3.69 M | 276.76 M |
| SHW | Sherwin-Williams Company | 125.0948 | 83.13 B | 1.1121 | 0.9 | 2.6 M | 324.96 M |
| HWM | Howmet Aerospace Inc | 18.7962 | 81.84 B | 0.2303 | 1.24 | 8.69 M | 163.37 M |
| PWR | Quanta Services | 37.1371 | 81.5 B | 0.2756 | 0.75 | 3.37 M | 125 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5591 | 81.45 B | 0.0216 | 0.61 | 18.99 M | 67.58 M |
| TRV | The Travelers Companies Inc | 112.9928 | 80.98 B | 1.935 | 1.74 | 3.17 M | 358.27 M |
| ITW | Illinois Tool Works Inc | 134.6489 | 79.85 B | 2.0544 | 1.55 | 1.99 M | 267.34 M |
| CL | Colgate-Palmolive Company | 60.4647 | 76.76 B | 0.6614 | 1.11 | 4.44 M | 268.74 M |
| RSG | Republic Services | 57.9477 | 75.2 B | 1.0872 | 1.91 | 3.18 M | 184.07 M |
| NOC | Northrop Grumman Corp | 271.6294 | 74.59 B | 3.1146 | 1.16 | 1.33 M | 362.22 M |
| FDX | Fedex Corp | 208.4252 | 72.17 B | 1.3458 | 0.65 | 2.23 M | 464.16 M |
| TGT | Target Corporation | 49.5822 | 71.97 B | 0.5306 | 1.08 | 9.15 M | 453.78 M |
| AON | AON Plc | 128.5595 | 71.03 B | 1.6814 | 1.33 | 3.06 M | 392.99 M |
| APO | Apollo Global Management Llc C | 24.1844 | 68.96 B | 0.1646 | 0.69 | 1.25 M | 30.28 M |
| GWW | W.W. Grainger | 205.4659 | 67.45 B | 6.5221 | 3.28 | 1.33 M | 273.95 M |
| TDG | Transdigm Group Inc | 204.2422 | 66.95 B | 1.5287 | 0.75 | 467.2 K | 95.42 M |
| KMI | Kinder Morgan | 11.3111 | 66.74 B | 0.0568 | 0.5 | 22.93 M | 259.37 M |
| URI | United Rentals | 159.1152 | 65.36 B | 3.0217 | 1.94 | 1.23 M | 195.06 M |
| DB | Deutsche Bank Ag | 16.954 | 64.6 B | 0.1745 | 1.04 | 3.31 M | 56.11 M |
| ALL | Allstate Corp | 86.0581 | 63.05 B | 1.0926 | 1.29 | 4.17 M | 358.67 M |
| CAH | Cardinal Health | 49.4057 | 62.92 B | 2.2205 | 4.71 | 9.03 M | 446.01 M |
| BSX | Boston Scientific Corp | 25.78 | 61.96 B | 0.16 | 0.62 | 12.19 M | 314.18 M |
| CMI | Cummins Inc | 137.1128 | 61.96 B | 0.873 | 0.64 | 1.77 M | 242.47 M |
| AFL | Aflac Inc | 36.8097 | 61.49 B | 0.3464 | 0.95 | 6.04 M | 222.29 M |
| D | Dominion Resources | 58.8727 | 60.34 B | 0.3675 | 0.63 | 5.87 M | 345.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 5.00 | 1.50 | 42.86 | 23.25 K | 116.25 K | |
| CRRX | Carerx Corp | 10.8236 | 1.5743 | 17.02 | 43.48 K | 470.66 K | |
| LNR | Linamar Corp | 65.5315 | 6.7611 | 11.5 | 853.38 K | 55.92 M | |
| STC | Sangoma Technologies Corp | 5.25 | 0.49 | 10.29 | 3.46 K | 18.15 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.375 | 9.09 | 3.65 K | 16.44 K | |
| CVVY | Pieridae Energy Limited | 3.60 | 0.25 | 7.46 | 353.6 K | 1.27 M | |
| ENGH | Enghouse Systems Ltd | 23.101 | 1.2586 | 5.76 | 227.13 K | 5.25 M | |
| ELVA | Electrovaya Inc | 3.85 | 0.20 | 5.48 | 16.92 K | 65.14 K | |
| IFA | Ifabric Corp | 3.30 | 0.16 | 5.1 | 2.7 K | 8.91 K | |
| ROOT | Roots Corp | 11.06 | 0.51 | 4.83 | 601.5 K | 6.65 M | |
| FM | First Quantum Minerals Ltd | 16.8604 | 0.7386 | 4.58 | 5.52 M | 93.11 M | |
| TC | Tucows Inc | 82.70 | 3.57 | 4.51 | 3.1 K | 256.37 K | |
| IPO | Inplay Oil Corp | 6.7002 | 0.268 | 4.17 | 12.38 K | 82.97 K | |
| MTY | Mty Food Group Inc | 47.2782 | 1.8587 | 4.09 | 58.7 K | 2.78 M | |
| NOA | North American Construction Group Ltd | 5.202 | 0.1864 | 3.72 | 19.4 K | 100.92 K | |
| Y | Yellow Pages Ltd | 5.1752 | 0.1714 | 3.43 | 88.7 K | 459.04 K | |
| EQX | Equinox Gold Corp | 4.5958 | 0.1499 | 3.37 | 1.44 M | 6.61 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.65 | 0.46 | 3.24 | 735 | 10.77 K | |
| MUX | Mcewen Mining Inc | 5.629 | 0.1686 | 3.09 | 44.43 K | 250.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6236 | 0.1921 | 2.99 | 2.75 K | 18.21 K | |
| CIU-PC | CU Inc Pref C | 11.7249 | 0.3202 | 2.81 | 1 K | 11.72 K | |
| SHOP | Shopify Inc | 13.52 | 0.361 | 2.74 | 5.34 M | 72.25 M | |
| TECK-B | Teck Resources Limited | 27.6965 | 0.7314 | 2.71 | 4.62 M | 127.94 M | |
| LUG | Lundin Gold Inc | 3.5826 | 0.0936 | 2.68 | 90.9 K | 325.66 K | |
| TRZ | Transat At Inc | 10.50 | 0.26 | 2.54 | 220.42 K | 2.31 M | |
| PTM | Platinum Group Metals Ltd | 4.10 | 0.10 | 2.5 | 7.28 K | 29.85 K | |
| XTC | Exco Tech | 6.4127 | 0.1526 | 2.44 | 39.1 K | 250.73 K | |
| BB | Blackberry Ltd | 13.95 | 0.33 | 2.42 | 4.56 M | 63.57 M | |
| AOV | Amotiv Limited | 7.77 | 0.18 | 2.37 | 934.33 K | 7.26 M | |
| GUD | Knight Therapeutics Inc | 7.77 | 0.18 | 2.37 | 934.3 K | 7.26 M | |
| TECK-A | Teck Resources Limited | 28.0349 | 0.6378 | 2.33 | 4.84 K | 135.83 K | |
| TXG | Torex Gold Resources Inc | 11.9386 | 0.2689 | 2.3 | 1.19 M | 14.22 M | |
| ERO | Ero Copper Corp | 6.78 | 0.15 | 2.26 | 10.5 K | 71.19 K | |
| WCN | Waste Connections Inc | 83.1247 | 1.8338 | 2.26 | 1.31 M | 108.81 M | |
| MG | Magna International Inc | 51.3983 | 1.1055 | 2.2 | 3.26 M | 167.41 M | |
| HBM | Hudbay Minerals Inc | 9.6444 | 0.2052 | 2.17 | 2.87 M | 27.65 M | |
| SIS | Savaria Corp | 13.747 | 0.2882 | 2.14 | 103.4 K | 1.42 M | |
| CRON | Cronos Group Inc | 4.82 | 0.10 | 2.12 | 363.8 K | 1.75 M | |
| TFII | Tfi International Inc | 27.7846 | 0.566 | 2.08 | 297.62 K | 8.27 M | |
| CCL-A | CCL Industries Inc | 55.572 | 1.0865 | 1.99 | 100 | 5.56 K | |
| WRG | Western Energy Services Corp | 126.00 | 2.40 | 1.94 | 1.18 K | 148.93 K | |
| GIB-A | CGI Inc | 68.8512 | 1.2783 | 1.89 | 2.73 M | 187.82 M | |
| CVG | Clairvest Group | 33.4695 | 0.6198 | 1.89 | 1.21 K | 40.5 K | |
| BOS | Airboss America J | 8.036 | 0.1451 | 1.84 | 130.3 K | 1.05 M | |
| LNF | Leons Furniture | 12.6472 | 0.2283 | 1.84 | 6.6 K | 83.46 K | |
| RBA | Rb Global Inc | 31.7382 | 0.5711 | 1.83 | 213.67 K | 6.78 M | |
| LUN | Lundin Mining Corp | 5.966 | 0.1037 | 1.77 | 6.31 M | 37.65 M | |
| CLS | Celestica Inc Sv | 13.39 | 0.23 | 1.75 | 413.4 K | 5.54 M | |
| HLF | High Liner | 10.3328 | 0.1732 | 1.7 | 88.6 K | 915.49 K | |
| MFI | Maple Leaf Foods | 23.9429 | 0.3994 | 1.7 | 294.44 K | 7.05 M | |
| MRE | Martinrea International Inc | 13.2969 | 0.2152 | 1.65 | 501.99 K | 6.67 M | |
| INC-UN | Income Financial Trust | 7.0446 | 0.1132 | 1.63 | 15.32 K | 107.96 K | |
| ATZ | Aritzia Inc | 13.12 | 0.21 | 1.63 | 183.9 K | 2.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.9933 | 0.1744 | 1.61 | 677.31 K | 7.45 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7403 | 0.1972 | 1.57 | 500 | 6.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.55 | 0.25 | 1.53 | 49.98 K | 827.25 K | |
| TPX-B | Molson Coors Canada Inc | 83.1067 | 1.2402 | 1.51 | 18.11 K | 1.5 M | |
| DSG | Descartes Sys | 36.35 | 0.52 | 1.45 | 170.53 K | 6.2 M | |
| AIM | Aimia Inc | 3.1602 | 0.0452 | 1.45 | 982.4 K | 3.1 M | |
| OLY | Olympia Financial Group Inc | 18.6186 | 0.2572 | 1.4 | 100 | 1.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.972 | 0.0822 | 1.4 | 46.2 K | 275.91 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.94 | 0.12 | 1.36 | 2.9 K | 25.93 K | |
| DXT | Dexterra Group Inc | 4.9964 | 0.0666 | 1.35 | 44.52 K | 222.44 K | |
| BBD-A | Bombardier Inc | 77.50 | 1.00 | 1.31 | 132.56 K | 10.27 M | |
| AEM | Agnico Eagle Mines Ltd | 46.7705 | 0.5999 | 1.3 | 2.04 M | 95.45 M | |
| CGY | Calian Group Ltd | 25.9772 | 0.3283 | 1.28 | 7.49 K | 194.67 K | |
| WILD | Wildbrain Ltd | 3.9398 | 0.0495 | 1.27 | 6.13 M | 24.14 M | |
| MEQ | Mainstreet Eq J | 40.903 | 0.4988 | 1.23 | 500 | 20.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7864 | 0.1644 | 1.21 | 12.41 K | 171.14 K | |
| WPM | Wheaton Precious Metals Corp | 24.8308 | 0.2951 | 1.2 | 3.51 M | 87.07 M | |
| PAAS | Pan American Silver Corp | 16.9925 | 0.2014 | 1.2 | 267.19 K | 4.54 M | |
| GBT | Bmtc Group Inc | 13.1093 | 0.1539 | 1.19 | 7.56 K | 99.07 K | |
| WSP | WSP Global Inc | 52.8056 | 0.6187 | 1.19 | 149.8 K | 7.91 M | |
| PZA | Pizza Pizza Royalty Corp | 9.1056 | 0.1061 | 1.18 | 23.3 K | 212.16 K | |
| MFC | Manulife Fin | 17.8756 | 0.2076 | 1.18 | 10.45 M | 186.78 M | |
| ENB | Enbridge Inc | 28.8008 | 0.329 | 1.16 | 11.16 M | 321.35 M | |
| TF | Timbercreek Financial Corp | 4.7237 | 0.0539 | 1.15 | 74.6 K | 352.39 K | |
| MX | Methanex Corp | 62.9235 | 0.7141 | 1.15 | 635.99 K | 40.02 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.619 | 0.1298 | 1.13 | 13.64 K | 158.49 K | |
| CAE | Cae Inc | 21.8464 | 0.2423 | 1.12 | 1.53 M | 33.32 M | |
| POW | Power Corp of Canada Sv | 20.4575 | 0.2258 | 1.12 | 2.31 M | 47.34 M | |
| BHC | Bausch Health Companies Inc | 25.39 | 0.28 | 1.12 | 5.14 M | 130.45 M | |
| FTS-PI | Fortis Inc Pref I | 10.1052 | 0.1089 | 1.09 | 3.4 K | 34.36 K | |
| TCW | Trican Well | 3.2599 | 0.0351 | 1.09 | 1.42 M | 4.62 M | |
| TCS | Tecsys Inc J | 15.3609 | 0.1651 | 1.09 | 1 K | 15.36 K | |
| WFG | West Fraser Timber CO Ltd | 69.6107 | 0.7448 | 1.08 | 411.2 K | 28.62 M | |
| AC | Air Canada | 25.39 | 0.27 | 1.07 | 1.8 M | 45.82 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.18 | 0.16 | 1.07 | 63.8 K | 968.48 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.0418 | 0.1464 | 1.05 | 2.03 K | 28.48 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.2235 | 0.2103 | 1.05 | 9.32 K | 188.58 K | |
| SGY | Surge Energy Inc | 10.9137 | 0.1125 | 1.04 | 116.54 K | 1.27 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5854 | 0.0882 | 1.04 | 4.64 K | 39.86 K | |
| ALS | Altius Minerals Corp | 12.8824 | 0.132 | 1.04 | 207.62 K | 2.67 M | |
| NFI | Nfi Group Inc. | 45.2385 | 0.456 | 1.02 | 196.35 K | 8.88 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.00 | 0.06 | 1.01 | 2.38 K | 14.27 K | |
| MRD | Melcor Dev | 10.7428 | 0.105 | 0.99 | 13.97 K | 150.07 K | |
| WTE | Westshore Terminals Investment Corp | 16.2902 | 0.1578 | 0.98 | 240.4 K | 3.92 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.86 | 0.1216 | 0.95 | 2.5 K | 32.15 K | |
| FTS-PM | Fortis Inc Pref M | 14.9909 | 0.1408 | 0.95 | 5.85 K | 87.64 K | |
| SLF | Sun Life Financial Inc | 37.3677 | 0.3505 | 0.95 | 3.6 M | 134.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.8813 | 32.14 B | 0.1271 | 0.64 | 22.16 K | 440.55 K |
| LUGDF | Lundin Gold Inc | 3.1686 | 16.83 B | 0.0583 | 1.87 | 12.3 K | 38.97 K |
| GAMI | GAMCO Investors Inc | 24.8758 | 536.94 M | 0.1629 | 0.66 | 74.2 K | 1.85 M |
| NTPIF | Nam Tai Property Inc. | 12.40 | 268.43 M | 0.25 | 2.06 | 152.96 K | 1.9 M |
| AJYG | AJ1G Inc | 432.00 | 6.47 M | 72.00 | 20 | 1 | 432 |
| GTCH | GBT Technologies Inc | 6200.00 | 2.44 M | 550.00 | 9.73 | 35 | 217 K |
| ZRFY | Zerify Inc | 3.995 | 497.56 K | 0.10 | 2.57 | 14.99 K | 59.87 K |
| ABWN | Airborne Wireless Network | 34797.8906 | 486.27 K | 299.9805 | 0.87 | 5 | 173.99 K |
| VSOLF | Three Sixty Solar Ltd | 19.00 | 460.71 K | 0.20 | 1.06 | 36 K | 683.92 K |
| DSGT | DSG Global Inc | 19.20 | 164.82 K | 1.60 | 9.09 | 1.1 M | 21.16 M |
| ZVOI | Zovio Inc | 8.83 | 137.92 K | 0.32 | 3.76 | 670.71 K | 5.92 M |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | 2.00 | 7.14 | 71 | 2.13 K |
| SGMD | Sugarmade Inc | 18.98 | 6.6 K | 0.96 | 5.33 | 9.93 K | 188.38 K |
| CGIP | Celadon Group Inc | 6.30 | 5.66 K | 0.25 | 4.13 | 473.78 K | 2.98 M |
| ABILF | Ability Inc | 4.17 | 797 | 0.06 | 1.46 | 99.65 K | 415.53 K |
| MDLM | Medley Management Inc | 54.0073 | 612 | 1.2182 | 2.31 | 4.52 K | 244.06 K |
| CLABF | Core One Labs Inc | 48.7583 | 8.6592 | 21.59 | 2.29 K | 111.71 K | |
| FLSS | Forbes Energy Services Ltd | 10.50 | 0.50 | 5 | 516 | 5.42 K | |
| TRLFF | True Leaf Brands Inc | 6.8018 | 0.2588 | 3.96 | 2.08 K | 14.17 K | |
| EWLL | eWellness Healthcare Corporation | 7.00 | 0.20 | 2.94 | 5.86 K | 40.98 K | |
| BLKCF | Global Gaming Technologies Corp | 9.60 | 0.1825 | 1.94 | 168.41 K | 1.62 M | |
| TREVQ | Trevali Mining Corporation | 11.20 | 0.0901 | 0.81 | 55.35 K | 619.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 5.7333 | 1.7333 | 43.33 | 188 | 1.08 K | |
| DM | Datametrex AI Limited | 10.35 | 2.40 | 30.19 | 9.54 M | 98.76 M | |
| QNTA | Datametrex AI Limited | 10.35 | 2.40 | 30.19 | 318.08 K | 3.29 M | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | 3.5294 | 18.75 | 1.34 K | 30.02 K | |
| SRGE | Surge Digital Inc. | 12.04 | 1.68 | 16.22 | 141.19 K | 1.7 M | |
| LTV | Leonovus Inc | 13.50 | 1.80 | 15.38 | 146.02 K | 1.97 M | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.6677 | 14.28 | 11.04 K | 58.98 K | |
| STMP | Stamper Oil & Gas Corp | 55.2777 | 5.5278 | 11.11 | 1.83 K | 101.27 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.30 | 10.71 | 12.69 K | 39.34 K | |
| GIP | Green Impact Partners Inc | 32.50 | 2.50 | 8.33 | 108 | 3.51 K | |
| QYOU | QYOU Media Inc | 4.14 | 0.30 | 7.81 | 4.08 K | 16.9 K | |
| GRZ | Gold Reserve Inc | 3.0166 | 0.2149 | 7.67 | 4.72 K | 14.24 K | |
| COMP | Uniserve Communications Corporation | 4.6316 | 0.3158 | 7.32 | 39 K | 180.62 K | |
| USS | Uniserve Communications Corporation | 4.6316 | 0.3158 | 7.32 | 39 K | 180.62 K | |
| NPR | North Peak Resources Ltd | 26.00 | 1.74 | 7.17 | 68.4 K | 1.78 M | |
| MGMA | Magma Silver Corp. | 105.60 | 6.40 | 6.45 | 1.31 K | 138.86 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | 0.50 | 6.38 | 10.5 K | 87.5 K | |
| KEEK | Personas Social Incorporated | 17.00 | 1.00 | 6.25 | 3.2 K | 54.33 K | |
| ID | Identillect Technologies Corp | 12.60 | 0.60 | 5 | 45.15 K | 568.93 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.15 | 4.55 | 5 K | 17.25 K | |
| KGS | Kingman Minerals Ltd | 12.50 | 0.50 | 4.17 | 1.15 K | 14.38 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 259 | 2.53 K | |
| CTA | Centaurus Energy Inc | 140.00 | 5.00 | 3.7 | 2.26 K | 316.68 K | |
| ERA | Elcora Advanced Materials Corp | 4.50 | 0.15 | 3.45 | 15.38 K | 69.21 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.10 | 3.17 | 6.2 K | 20.15 K | |
| COV | Covalon Technologies Ltd | 4.20 | 0.1213 | 2.97 | 7.7 K | 32.34 K | |
| LXM | Lux Metals Corp. | 3.90 | 0.10 | 2.63 | 2.33 K | 9.07 K | |
| PGP | Power Group Projects Corp | 21.00 | 0.50 | 2.44 | 9.07 K | 190.45 K | |
| KCC | Kincora Copper Limited | 8.40 | 0.15 | 1.82 | 264 K | 2.22 M | |
| ELBM | Electra Battery Materials Corp | 21.60 | 0.36 | 1.69 | 19.26 K | 415.93 K | |
| LUCA | Luca Mining Corp. | 5.68 | 0.08 | 1.43 | 4.65 K | 26.41 K | |
| AUMB | 1911 Gold Corporation | 3.18 | 0.04 | 1.27 | 1.21 M | 3.84 M | |
| ITR | Integra Resources Corp | 6.25 | 0.0625 | 1.01 | 1.04 K | 6.5 K | |
| MPH | Medicure Inc | 7.30 | 0.05 | 0.69 | 27.98 K | 204.28 K |