Gainer Volumes for 8 December 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 8 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.2987 | 55.17 B | 0.5447 | 1.22 | 1.22 M |
| CQP | Cheniere Energy Partners LP | 16.0823 | 31.06 B | 0.2358 | 1.49 | 177.07 K |
| CBOE | CBOE Global Markets Inc | 112.0404 | 29 B | 0.9659 | 0.87 | 1.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.95 | 11.79 B | 0.04 | 0.68 | 673.1 K |
| GSAT | Globalstar | 19.95 | 10.28 B | 0.90 | 4.72 | 885.4 K |
| LEU | Centrus Energy Corp | 4.38 | 3.07 B | 0.05 | 1.15 | 8.6 K |
| NG | Novagold Resources Inc | 3.44 | 2.56 B | 0.04 | 1.18 | 1.21 M |
| NOG | Northern Oil and Gas | 13.1136 | 2.21 B | 1.2142 | 10.2 | 112.89 K |
| RLGT | Radiant Logistics | 4.55 | 437.41 M | 0.05 | 1.11 | 118.79 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 352.4 M | 0.10 | 2.44 | 54.26 K |
| CMCL | Caledonia Mining Cp | 4.7746 | 334.69 M | 0.0729 | 1.55 | 3.15 K |
| CIX | Compx International Inc | 8.975 | 320.4 M | 0.1889 | 2.15 | 227 |
| SENS | Senseonics Holdings | 52.00 | 276.15 M | 0.40 | 0.78 | 7.16 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 236.2 M | 0.50 | 2.33 | 92.98 K |
| GENC | Gencor Industries IN | 16.85 | 225.58 M | 0.10 | 0.6 | 30.84 K |
| NEN | New England Realty Associates | 57.9414 | 202.11 M | 0.3214 | 0.56 | 1.1 K |
| ACU | Acme United Corp | 21.0535 | 180.84 M | 0.2127 | 1.02 | 10 K |
| ARMP | Armata Pharmaceuticals Inc | 14.70 | 145.74 M | 0.42 | 2.94 | 4.26 K |
| SIF | Sifco Industries | 7.09 | 139.47 M | 0.09 | 1.29 | 200 |
| EPM | Evolution Petroleum Corp | 3.8435 | 137.2 M | 0.0566 | 1.49 | 58.5 K |
| MHH | Mastech Holdings Inc | 4.97 | 88.91 M | 0.295 | 6.31 | 15.67 K |
| OPHC | Optimumbank Hlds | 4.88 | 73.61 M | 0.32 | 7.02 | 59.58 K |
| CVU | CPI Aerostructures | 9.15 | 68.95 M | 0.10 | 1.1 | 82.17 K |
| DIT | Amcon Distributing Company | 77.7215 | 68.81 M | 3.1394 | 4.21 | 200 |
| DXR | Daxor Corp | 5.3773 | 59.03 M | 0.1479 | 2.83 | 315 |
| XTNT | Xtant Medical Holdings Inc | 7.488 | 57.32 M | 0.1692 | 2.31 | 9.01 K |
| WWR | Westwater Resources | 56.00 | 55.39 M | 1.625 | 2.99 | 8.79 K |
| APT | Alpha Pro Tech | 4.05 | 51.39 M | 0.05 | 1.25 | 4.2 K |
| AREN | The Arena Group Holdings Inc | 33.44 | 44.74 M | 1.54 | 4.83 | 973 |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 44.71 M | 750.00 | 12.5 | 58 |
| JOB | General Employment Enterprises | 3.08 | 23.08 M | 0.21 | 7.32 | 74.58 K |
| CVM | Cel-Sci Corp | 54.30 | 21.32 M | 1.50 | 2.84 | 3.15 K |
| INUV | Inuvo Inc | 7.70 | 18.67 M | 0.10 | 1.32 | 10.64 K |
| MYND | Mynd.Ai Inc ADR | 102.5264 | 17.9 M | 3.9654 | 4.02 | 72.05 K |
| VNRX | Volitionrx Ltd | 3.40 | 15.5 M | 0.18 | 5.59 | 14.07 K |
| MTNB | Matinas Biopharma Hl | 75.00 | 3.07 M | 5.50 | 7.91 | 4.22 K |
| OGEN | Oragenics Inc | 6300.00 | 2.57 M | 540.00 | 9.38 | 8 |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.62 M | 0.0398 | 0.58 | 9.84 K |
| ENSV | Enservco Corpporation | 9.705 | 29.09 K | 0.15 | 1.57 | 4.6 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.416 | 0.236 | 0.9 | 500 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8241 | 0.1801 | 0.73 | 400 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.88 | 0.1845 | 0.72 | 2.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.25 | 0.14 | 0.54 | 479 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 456.031 | 21.623 | 4.98 | 2.34 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 51.4303 | 4.28 T | 0.3035 | 0.59 | 25.82 M |
| MSFT | Microsoft Corporation | 77.1388 | 2.9 T | 1.5307 | 2.02 | 24.49 M |
| TSLA | Tesla Inc | 21.0087 | 1.48 T | 0.2594 | 1.25 | 52.03 M |
| INTC | Intel Corp | 36.3935 | 518.28 B | 0.2267 | 0.63 | 23.15 M |
| CSCO | Cisco Systems Inc | 29.2976 | 470.02 B | 0.1636 | 0.56 | 14.04 M |
| COST | Costco Wholesale | 168.2745 | 410.85 B | 1.6732 | 1 | 1.77 M |
| NFLX | Netflix Inc | 18.854 | 310.88 B | 0.334 | 1.8 | 49.87 M |
| PANW | Palo Alto Networks Inc | 23.9816 | 269.19 B | 0.1766 | 0.74 | 6.71 M |
| AZN | Astrazeneca Plc ADR | 52.2827 | 262.82 B | 0.8304 | 1.61 | 1.21 M |
| TMUS | T-Mobile US | 60.1311 | 203.9 B | 0.5961 | 1 | 3.71 M |
| AMGN | Amgen Inc | 136.5227 | 194.54 B | 1.1285 | 0.83 | 3.34 M |
| STX | Seagate Technology | 28.9757 | 192.98 B | 0.6512 | 2.3 | 5.5 M |
| WDC | Western Digital Cp | 55.8968 | 191.49 B | 2.1406 | 3.98 | 6.69 M |
| VZ | Verizon Communications Inc | 32.1587 | 178.21 B | 0.4217 | 1.33 | 13.64 M |
| GILD | Gilead Sciences Inc | 54.2614 | 163.14 B | 1.0966 | 2.06 | 7.91 M |
| SHOP | Shopify Inc | 10.077 | 161.87 B | 0.098 | 0.98 | 13.16 M |
| IBKR | Interactive Brokers | 15.2278 | 158.7 B | 0.2341 | 1.56 | 2.35 M |
| VRTX | Vertex Pharmaceutic | 143.61 | 121.89 B | 4.83 | 3.48 | 1.73 M |
| FTNT | Fortinet Inc | 8.39 | 117.68 B | 0.106 | 1.28 | 4.83 M |
| MAR | Marriot International | 120.7622 | 95.68 B | 1.3727 | 1.15 | 4.33 M |
| MNST | Monster Beverage Cp | 31.61 | 94.94 B | 0.46 | 1.48 | 3.59 M |
| MELI | MercadoLibre Inc | 276.32 | 94.67 B | 3.7682 | 1.38 | 444.96 K |
| CSX | CSX Corp | 16.8469 | 92.24 B | 0.0895 | 0.53 | 11.75 M |
| CTAS | Cintas Corp | 36.8278 | 73.53 B | 0.273 | 0.75 | 1.31 M |
| ORLY | O'Reilly Automotive | 16.7381 | 72.33 B | 0.414 | 2.54 | 9.14 M |
| REGN | Regeneron Pharmaceuticals | 378.2248 | 69.52 B | 7.1219 | 1.92 | 663.9 K |
| WBD | Discovery Inc Series A | 19.66 | 67.92 B | 0.13 | 0.67 | 4.22 M |
| PCAR | Paccar Inc | 34.551 | 65.4 B | 0.3601 | 1.05 | 2.35 M |
| MPWR | Monolithic Power Sys | 105.2478 | 63.45 B | 1.4277 | 1.38 | 305.7 K |
| COHR | Coherent Inc | 44.20 | 60.14 B | 0.60 | 1.38 | 1.06 M |
| LITE | Lumentum Hld | 49.60 | 59.76 B | 1.05 | 2.16 | 4.23 M |
| FANG | Diamondback Energy | 85.1481 | 53.9 B | 1.3991 | 1.67 | 715.9 K |
| TER | Teradyne Inc | 38.8339 | 53.4 B | 0.2013 | 0.52 | 1.78 M |
| EA | Electronic Arts Inc | 102.2568 | 51.74 B | 0.8742 | 0.86 | 3.54 M |
| EBAY | Ebay Inc | 33.395 | 51.1 B | 0.7096 | 2.17 | 12.42 M |
| NDAQ | Nasdaq Inc | 23.0372 | 50.45 B | 0.2895 | 1.27 | 2 M |
| XEL | XCEL Energy Inc | 39.4892 | 50.24 B | 0.2777 | 0.71 | 2.74 M |
| ODFL | Old Dominion Freight Line Inc | 41.8007 | 48.44 B | 0.2787 | 0.67 | 2.29 M |
| EXC | Exelon Corp | 21.9633 | 48.18 B | 0.1284 | 0.59 | 11.15 M |
| FLEX | Flextronics Intl Ltd | 12.9763 | 47.45 B | 0.0654 | 0.51 | 1.7 M |
| GRMN | Garmin Ltd | 50.7038 | 46.98 B | 0.8143 | 1.63 | 968.1 K |
| AXON | Axon Enterprise Inc | 24.51 | 44.09 B | 0.18 | 0.74 | 498.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 37.2504 | 41.16 B | 0.2188 | 0.59 | 597.5 K |
| PAYX | Paychex Inc | 53.8587 | 39.68 B | 0.3746 | 0.7 | 1.46 M |
| BIDU | Baidu Inc ADR | 234.59 | 38.58 B | 1.58 | 0.68 | 2.15 M |
| ALNY | Alnylam Pharmaceuticals | 130.89 | 38.46 B | 2.16 | 1.68 | 745.3 K |
| HBAN | Huntington Bcshs | 10.1346 | 36.35 B | 0.0955 | 0.95 | 6.53 M |
| WDAY | Workday Inc | 104.85 | 35.78 B | 0.65 | 0.62 | 2.26 M |
| VOD | Vodafone Grp Plc ADR | 18.0088 | 35.62 B | 0.1038 | 0.58 | 2.4 M |
| STLD | Steel Dynamics Inc | 34.2384 | 33.77 B | 0.8076 | 2.42 | 3.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.1521 | 33.26 B | 0.5066 | 1.13 | 926.32 K |
| MSTR | Strategy | 13.625 | 32.7 B | 0.226 | 1.69 | 993.2 K |
| NTAP | Netapp Inc | 46.831 | 32.12 B | 0.5868 | 1.27 | 3.44 M |
| CASY | Casey's General Stor | 117.8453 | 31.84 B | 1.0764 | 0.92 | 377.14 K |
| BIIB | Biogen Inc | 325.77 | 30.86 B | 6.20 | 1.94 | 1.13 M |
| DXCM | Dexcom | 15.3825 | 29.46 B | 0.39 | 2.6 | 8.49 M |
| ILMN | Illumina Inc | 211.7218 | 28.75 B | 2.8988 | 1.39 | 635.82 K |
| SATS | Echostar Corp | 38.5451 | 27.82 B | 0.2887 | 0.75 | 78.7 K |
| JBHT | J B Hunt Transport | 104.32 | 26.69 B | 0.8438 | 0.82 | 577.09 K |
| LPLA | Lpl Financial Hld | 51.6737 | 25.68 B | 1.2426 | 2.46 | 456.9 K |
| VRSK | Verisk Analytics Inc | 91.6727 | 25.38 B | 0.6864 | 0.75 | 565.1 K |
| PFG | Principal Financial Group Inc | 52.1895 | 24.54 B | 0.56 | 1.08 | 803.1 K |
| TEAM | Atlassian | 46.46 | 24.4 B | 0.94 | 2.07 | 755.47 K |
| DLTR | Dollar Tree Inc | 108.67 | 24.29 B | 1.36 | 1.27 | 2.45 M |
| FSLR | First Solar Inc | 70.02 | 23.75 B | 1.59 | 2.32 | 3.63 M |
| FFIV | F5 Networks Inc | 132.74 | 23.75 B | 0.91 | 0.69 | 525.51 K |
| INSM | Insmed Inc | 29.84 | 23.66 B | 0.97 | 3.36 | 395.81 K |
| CHRW | C.H. Robinson Ww | 72.607 | 23.16 B | 0.7887 | 1.1 | 1.25 M |
| INCY | Incyte Corp | 96.58 | 22.82 B | 1.75 | 1.85 | 1.34 M |
| ROKU | Roku Inc | 44.79 | 21.12 B | 2.27 | 5.34 | 8.54 M |
| ULTA | Ulta Beauty Inc | 224.54 | 20.35 B | 2.95 | 1.33 | 1.47 M |
| EVRG | Evergy Inc | 41.7562 | 19.93 B | 0.2575 | 0.62 | 533.6 K |
| LNT | Alliant Energy Corp | 34.6534 | 19.79 B | 0.2313 | 0.67 | 752.59 K |
| VTRS | Viatris Inc | 31.3415 | 19.09 B | 1.0536 | 3.48 | 7.12 M |
| CDW | CDW Corporation | 63.1028 | 18.44 B | 0.6694 | 1.07 | 823.5 K |
| PAAS | Pan Amer Silver Corp | 12.6951 | 17.99 B | 0.2022 | 1.62 | 1.08 M |
| GMAB | Genmab A/S ADR | 18.893 | 17.68 B | 0.379 | 2.05 | 13.5 K |
| NBIX | Neurocrine Bioscienc | 73.75 | 17.51 B | 1.25 | 1.72 | 873.53 K |
| ASND | Ascendis Pharma ADR | 37.51 | 17.39 B | 0.40 | 1.08 | 76.93 K |
| NWS | News Cp Cl B | 15.3313 | 17.09 B | 0.2281 | 1.51 | 717.51 K |
| RGLD | Royal Gold Inc | 75.4924 | 16.42 B | 1.2347 | 1.66 | 425.2 K |
| HST | Host Marriott Financial Trust | 14.355 | 16.01 B | 0.1375 | 0.97 | 4.15 M |
| CG | The Carlyle Group | 16.1125 | 15.89 B | 0.2909 | 1.84 | 1.29 M |
| TSCO | Tractor Supply Company | 12.0621 | 15.86 B | 0.2103 | 1.77 | 9.5 M |
| GEN | Gen Digital Inc | 13.7429 | 15.76 B | 0.2063 | 1.52 | 3.2 M |
| VNOM | Viper Energy LP | 13.3421 | 15.51 B | 0.4791 | 3.72 | 790.72 K |
| NWSA | News Cp Cl A | 15.0638 | 15.09 B | 0.173 | 1.16 | 2.01 M |
| NTNX | Nutanix Inc | 35.06 | 14.93 B | 0.28 | 0.81 | 2.81 M |
| JAZZ | Jazz Pharma Plc | 138.97 | 14.89 B | 4.14 | 3.07 | 545 K |
| LOGI | Logitech Int S.A. | 28.8513 | 14.67 B | 0.1569 | 0.55 | 344.8 K |
| EXEL | Exelixis Inc | 27.11 | 14.09 B | 0.21 | 0.78 | 2 M |
| CHKP | Check Point Software | 104.78 | 13.97 B | 1.25 | 1.21 | 798.74 K |
| LECO | Lincoln Elec Hld | 79.7572 | 13.76 B | 1.1136 | 1.42 | 415.4 K |
| LULU | Lululemon Athletica | 73.77 | 13.66 B | 1.76 | 2.44 | 3.18 M |
| ARCC | Ares Capital Corp | 7.3316 | 13.38 B | 0.0625 | 0.86 | 1.32 M |
| UHAL | A M E R C O | 37.3545 | 12.94 B | 0.2793 | 0.75 | 427 K |
| ICLR | Icon Plc | 111.91 | 12.72 B | 0.77 | 0.69 | 318.22 K |
| TXRH | Texas Roadhouse Inc | 46.8352 | 12.62 B | 0.5734 | 1.24 | 767.78 K |
| HTHT | Huazhu Group Ltd ADR | 27.139 | 12.57 B | 0.9696 | 3.71 | 4.29 M |
| SMTC | Semtech Corp | 34.00 | 12.31 B | 0.45 | 1.34 | 610.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.6112 | 1.05 T | 0.514 | 0.68 | 3.78 M |
| JPM | JP Morgan Chase & Company | 84.725 | 896.38 B | 1.0478 | 1.25 | 13.51 M |
| V | Visa Inc | 106.3045 | 680.35 B | 1.1329 | 1.08 | 7.59 M |
| ABBV | Abbvie Inc | 67.05 | 438.16 B | 1.195 | 1.81 | 5.3 M |
| CAT | Caterpillar Inc | 120.253 | 429.03 B | 0.8109 | 0.68 | 2.49 M |
| BAC | Bank of America Corporation | 23.9335 | 422.25 B | 0.2225 | 0.94 | 60.99 M |
| UNH | Unitedhealth Group Inc | 197.0217 | 389.68 B | 3.3085 | 1.71 | 2.23 M |
| ORCL | Oracle Corporation | 44.8002 | 378.32 B | 0.9755 | 2.23 | 14.73 M |
| MS | Morgan Stanley | 41.1663 | 348.72 B | 0.4203 | 1.03 | 6.49 M |
| HSBC | HSBC Holdings Plc ADR | 32.381 | 336.41 B | 0.3607 | 1.13 | 1.25 M |
| HD | Home Depot | 150.0142 | 336.14 B | 1.1533 | 0.77 | 5.09 M |
| GS | Goldman Sachs Group | 208.7024 | 308.55 B | 1.4922 | 0.72 | 1.96 M |
| MRK | Merck & Company | 40.7658 | 306.33 B | 0.5868 | 1.46 | 10.92 M |
| NVS | Novartis Ag ADR | 54.0879 | 292.64 B | 0.6957 | 1.3 | 1.18 M |
| DELL | Dell Technologies Inc | 19.7741 | 275.97 B | 0.3481 | 1.79 | 2.87 M |
| IBM | International Business Machines | 103.7888 | 272.78 B | 0.8314 | 0.81 | 3.68 M |
| BABA | Alibaba Group Holding ADR | 172.4097 | 269.54 B | 3.0576 | 1.81 | 23.54 M |
| C | Citigroup Inc | 57.3356 | 239.99 B | 0.5529 | 0.97 | 12.46 M |
| BML-PL | Bank of America Corporation | 14.8854 | 237.79 B | 0.0831 | 0.56 | 46.02 K |
| ANET | Arista Networks Inc | 13.9244 | 228.1 B | 0.1831 | 1.33 | 12.41 M |
| TM | Toyota Motor Corp Ltd | 104.2725 | 227.76 B | 0.8882 | 0.86 | 125.09 K |
| BAC-PE | Bank of America Corporation | 14.9939 | 226.52 B | 0.0893 | 0.6 | 28.25 K |
| NVO | Novo Nordisk A/S ADR | 46.7808 | 218.21 B | 0.5474 | 1.18 | 748.64 K |
| TMO | Thermo Fisher Scientific Inc | 183.7012 | 196.41 B | 2.2772 | 1.26 | 2.44 M |
| SAN | Banco Santander ADR | 4.7589 | 196.01 B | 0.0936 | 2.01 | 3.96 M |
| APH | Amphenol Corp | 20.6144 | 191.9 B | 0.2769 | 1.36 | 6.43 M |
| NEE | Nextera Energy | 35.1017 | 184.33 B | 0.1876 | 0.54 | 5.25 M |
| SCHW | The Charles Schwab Corp | 45.7921 | 178.05 B | 0.2762 | 0.61 | 6.27 M |
| UNP | Union Pacific Corp | 107.7117 | 171.66 B | 0.5423 | 0.51 | 3.63 M |
| BA | Boeing Company | 272.4606 | 169.89 B | 3.7452 | 1.39 | 4.44 M |
| BLK | Blackrock Inc | 419.6132 | 167.99 B | 2.5072 | 0.6 | 471.69 K |
| SHOP | Shopify Inc | 10.077 | 163.16 B | 0.098 | 0.98 | 13.16 M |
| GLW | Corning Inc | 25.9308 | 157.59 B | 0.4969 | 1.95 | 4.27 M |
| T | American Telephone and Telegraph Inc. | 17.8495 | 149.74 B | 0.2722 | 1.55 | 25.51 M |
| BX | Blackstone Inc | 22.8109 | 149.16 B | 0.1843 | 0.81 | 2.71 M |
| DHR | Danaher Corp | 79.2975 | 141.67 B | 0.4255 | 0.54 | 1.73 M |
| PFE | Pfizer Inc | 22.9931 | 139.52 B | 0.1544 | 0.68 | 15.71 M |
| COP | ConocoPhillips | 39.7224 | 137.48 B | 0.7934 | 2.04 | 5.32 M |
| PGR | Progressive Corp | 42.4239 | 136.51 B | 0.3626 | 0.86 | 1.61 M |
| HDB | Hdfc Bank Ltd ADR | 19.9926 | 135.58 B | 0.1255 | 0.63 | 1.06 M |
| CVS | CVS Corp | 55.677 | 135.12 B | 1.5235 | 2.81 | 12.51 M |
| PLD | Prologis Inc | 52.2188 | 133.21 B | 0.2683 | 0.52 | 1.52 M |
| UL | Unilever Plc ADR | 48.5263 | 133.13 B | 0.3017 | 0.63 | 849.11 K |
| SPGI | S&P Global Inc | 159.2353 | 129.6 B | 1.5625 | 0.99 | 932.7 K |
| SYK | Stryker Corp | 138.6025 | 127.06 B | 0.7116 | 0.52 | 688 K |
| COF | Capital One Financial Corp | 83.0897 | 126.34 B | 0.6245 | 0.76 | 1.7 M |
| BMY | Bristol-Myers Squibb Company | 45.9025 | 121.18 B | 0.4265 | 0.94 | 5.31 M |
| PH | Parker-Hannifin Corp | 170.1762 | 119.94 B | 1.4551 | 0.86 | 1.08 M |
| LOW | Lowe's Companies | 73.5275 | 116.52 B | 1.6922 | 2.36 | 7.7 M |
| NOW | Servicenow Inc | 121.81 | 114.74 B | 0.81 | 0.67 | 1.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5634 | 108.86 B | 0.0299 | 0.54 | 7.4 M |
| BNS | Bank of Nova Scotia | 41.0542 | 107.89 B | 0.36 | 0.88 | 483.8 K |
| MDT | Medtronic Inc | 64.4251 | 106.97 B | 0.3973 | 0.62 | 4.11 M |
| TT | Trane Technologies Plc | 59.9655 | 106.08 B | 0.8966 | 1.52 | 2.81 M |
| BP | BP Plc ADR | 25.1143 | 105.14 B | 0.2091 | 0.84 | 3.51 M |
| IBN | Icici Bank Ltd ADR | 9.198 | 104.93 B | 0.1146 | 1.26 | 3.88 M |
| GSK | Glaxosmithkline Plc ADR | 24.0023 | 104.78 B | 0.2252 | 0.95 | 4.53 M |
| USB | U.S. Bancorp | 39.755 | 97.11 B | 0.3304 | 0.84 | 4.37 M |
| PWR | Quanta Services | 38.7912 | 97.04 B | 0.9353 | 2.47 | 1.36 M |
| BN | Brookfield Corporation | 13.9548 | 96.85 B | 0.1223 | 0.88 | 2.32 M |
| MCK | Mckesson Corp | 143.1495 | 95.1 B | 2.402 | 1.71 | 1.4 M |
| WM | Waste Management | 73.4287 | 95.06 B | 0.5731 | 0.79 | 1.67 M |
| ING | ING Groep N.V. ADR | 11.5431 | 92.58 B | 0.2613 | 2.32 | 9.07 M |
| ELV | Elevance Health Inc | 201.28 | 92.33 B | 1.0832 | 0.54 | 981.34 K |
| BCS | Barclays Plc ADR | 7.8906 | 92.15 B | 0.1727 | 2.24 | 2.93 M |
| CMI | Cummins Inc | 138.1231 | 91.68 B | 1.2771 | 0.93 | 1.12 M |
| KKR | KKR & Co. LP | 17.9297 | 90.36 B | 0.296 | 1.68 | 2.71 M |
| EQNR | Equinor ASA ADR | 12.3295 | 89.79 B | 0.1103 | 0.9 | 898.6 K |
| CNQ | Canadian Natural Resources | 10.9341 | 89.79 B | 0.0878 | 0.81 | 2.52 M |
| VLO | Valero Energy Corp | 63.2644 | 87.83 B | 1.4516 | 2.35 | 3.53 M |
| MPC | Marathon Petroleum Corp | 50.1398 | 86.67 B | 0.5808 | 1.17 | 3.08 M |
| FCX | Freeport-Mcmoran Inc | 13.546 | 86.21 B | 0.1177 | 0.88 | 12.02 M |
| ACN | Accenture Plc | 131.0192 | 84.77 B | 1.6799 | 1.3 | 1.74 M |
| EPD | Enterprise Products Partners LP | 13.6337 | 82.88 B | 0.1367 | 1.01 | 6.41 M |
| SHW | Sherwin-Williams Company | 126.6529 | 81.14 B | 0.7372 | 0.59 | 1.73 M |
| CP | Canadian Pacific Railway | 33.471 | 81.09 B | 0.6092 | 1.85 | 4.25 M |
| CI | Cigna Corp | 190.9054 | 80.55 B | 3.6095 | 1.93 | 1.25 M |
| PSX | Phillips 66 | 72.2402 | 79.5 B | 1.2263 | 1.73 | 2.36 M |
| ICE | Intercontinental Exchange | 63.6466 | 77.85 B | 0.4845 | 0.77 | 1.65 M |
| RCL | Royal Caribbean Cruises Ltd | 115.0527 | 77.4 B | 1.0841 | 0.95 | 1.28 M |
| NOC | Northrop Grumman Corp | 267.4299 | 76.96 B | 2.6159 | 0.99 | 684.3 K |
| EMR | Emerson Electric Company | 54.7485 | 75.83 B | 0.6334 | 1.17 | 3.97 M |
| FDX | Fedex Corp | 209.0156 | 74.86 B | 1.6757 | 0.81 | 1.2 M |
| EOG | Eog Resources | 75.3965 | 74.36 B | 0.5032 | 0.67 | 1.51 M |
| HLT | Hilton Inc | 76.1654 | 73.41 B | 1.069 | 1.42 | 2.14 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2515 | 71.76 B | 0.5839 | 1.64 | 1.54 M |
| KMI | Kinder Morgan | 11.2228 | 71.73 B | 0.2713 | 2.48 | 21.17 M |
| SLB | Schlumberger N.V. | 50.1821 | 70.81 B | 1.161 | 2.37 | 11.03 M |
| NWG | Natwest Group Plc ADR | 4.6005 | 69.64 B | 0.0903 | 2 | 466.21 K |
| CRH | CRH Plc ADR | 28.9067 | 68.63 B | 0.3809 | 1.34 | 1.38 M |
| APO | Apollo Global Management Llc C | 23.8775 | 68.51 B | 0.8832 | 3.84 | 1.78 M |
| URI | United Rentals | 158.8344 | 67.99 B | 1.569 | 1 | 1.09 M |
| SE | Sea Ltd ADR | 13.29 | 67.78 B | 0.37 | 2.86 | 937.81 K |
| DB | Deutsche Bank Ag | 16.9104 | 67.42 B | 0.4625 | 2.81 | 6.23 M |
| AJG | Arthur J. Gallagher & Company | 58.4947 | 67.12 B | 0.374 | 0.64 | 814.2 K |
| BSX | Boston Scientific Corp | 25.77 | 66.37 B | 0.73 | 2.92 | 14.3 M |
| GWW | W.W. Grainger | 200.0517 | 65.71 B | 1.4653 | 0.74 | 576.4 K |
| RACE | Ferrari N.V. | 98.2206 | 65.66 B | 1.1229 | 1.16 | 428.6 K |
| NKE | Nike Inc | 57.9868 | 64.8 B | 0.6622 | 1.16 | 6.07 M |
| DLR | Digital Realty Trust | 85.6562 | 63.64 B | 0.4998 | 0.59 | 1.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 15.2192 | 5.2936 | 53.33 | 51.75 K | |
| BRAG | Bragg Gaming Group Inc | 19.00 | 3.80 | 25 | 359.28 K | |
| BHC | Bausch Health Companies Inc | 25.36 | 2.68 | 11.82 | 4.48 M | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 500 | |
| HBP | Helix Biopharm | 4.10 | 0.35 | 9.33 | 3.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 4.85 K | |
| WEED | Canopy Growth Corp | 194.20 | 11.70 | 6.41 | 494 K | |
| ACB | Aurora Cannabis Inc | 850.8002 | 49.2002 | 6.14 | 116.06 K | |
| BLN | Blackline Safety Corp | 4.45 | 0.25 | 5.95 | 307.3 K | |
| APS | Aptose Biosciences Inc | 37.65 | 1.95 | 5.46 | 41.17 K | |
| OGI | Organigram Holdings Inc | 15.16 | 0.72 | 4.99 | 913.7 K | |
| CVVY | Pieridae Energy Limited | 3.25 | 0.15 | 4.84 | 838 K | |
| NXE | Nexgen Energy Ltd | 3.33 | 0.14 | 4.39 | 1.84 M | |
| LUN | Lundin Mining Corp | 5.631 | 0.2313 | 4.28 | 4.14 M | |
| AC | Air Canada | 25.60 | 1.03 | 4.19 | 2.01 M | |
| PIF | Polaris Infrastructure Inc | 9.2181 | 0.3565 | 4.02 | 35.6 K | |
| ACX | Act Energy Technologies Ltd | 12.95 | 0.49 | 3.93 | 315.36 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 220 | |
| EDV | Endeavour Mining Corp | 19.3651 | 0.6893 | 3.69 | 324.8 K | |
| ERD | Erdene Resource Development Corp | 3.48 | 0.12 | 3.57 | 59.03 K | |
| REAL | Real Matters Inc | 9.77 | 0.33 | 3.5 | 219.24 K | |
| AG | First Majestic Silver Corp | 8.249 | 0.2763 | 3.47 | 559.55 K | |
| RBA | Rb Global Inc | 31.4058 | 1.0145 | 3.34 | 399.68 K | |
| DOO | Brp Inc | 46.3359 | 1.4469 | 3.22 | 285.2 K | |
| SHLE | Source Energy Services Ltd | 109.68 | 3.36 | 3.16 | 1.44 K | |
| AGI | Alamos Gold Inc Cls A | 7.6083 | 0.2251 | 3.05 | 545.22 K | |
| DR | Medical Facilities Corp | 8.8756 | 0.2602 | 3.02 | 214.08 K | |
| CKI | Clarke Inc | 10.30 | 0.30 | 3 | 500 | |
| CXI | Currency Exchange International Corp | 25.72 | 0.72 | 2.88 | 30.2 K | |
| HLF | High Liner | 10.1668 | 0.2597 | 2.62 | 409.9 K | |
| PDV | Prime Dividend Corp Cl A | 6.5374 | 0.1624 | 2.55 | 117 | |
| CSCI | Cosciens Biopharma Inc | 283.00 | 7.00 | 2.54 | 264 | |
| TXG | Torex Gold Resources Inc | 12.5659 | 0.3087 | 2.52 | 171.26 K | |
| XTC | Exco Tech | 6.4853 | 0.158 | 2.5 | 49.93 K | |
| MRC | Morguard Corp | 182.25 | 4.3937 | 2.47 | 908 | |
| TECK-A | Teck Resources Limited | 26.9324 | 0.6194 | 2.35 | 1.29 K | |
| WPRT | Westport Fuel Systems Inc | 35.20 | 0.80 | 2.33 | 6.72 K | |
| CSU | Constellation Software Inc | 681.0332 | 15.4251 | 2.32 | 44.22 K | |
| CRON | Cronos Group Inc | 4.50 | 0.10 | 2.27 | 419.9 K | |
| YGR | Yangarra Resources Ltd | 4.66 | 0.10 | 2.19 | 131.4 K | |
| MRD | Melcor Dev | 10.5806 | 0.222 | 2.14 | 5.66 K | |
| FVI | Fortuna Mines Inc | 5.49 | 0.11 | 2.04 | 236.2 K | |
| DXT | Dexterra Group Inc | 5.0298 | 0.10 | 2.03 | 48.86 K | |
| KPT | Kp Tissue Inc | 7.5876 | 0.1502 | 2.02 | 8.5 K | |
| TCL-A | Transcontinental Inc | 17.0431 | 0.3341 | 2 | 65.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.9782 | 0.8328 | 1.98 | 3.25 M | |
| FM | First Quantum Minerals Ltd | 14.8711 | 0.2856 | 1.96 | 3.21 M | |
| EFX | Enerflex Ltd | 13.3593 | 0.2416 | 1.84 | 157.4 K | |
| QBR-B | Quebecor Inc | 19.2913 | 0.345 | 1.82 | 408.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6615 | 0.1004 | 1.81 | 8.3 K | |
| GTE | Gran Tierra Energy Inc | 28.30 | 0.50 | 1.8 | 43.15 K | |
| AIF | Altus Group Ltd | 33.0734 | 0.569 | 1.75 | 101.24 K | |
| GIL | Gildan Activewear Inc | 34.8265 | 0.5984 | 1.75 | 399 K | |
| Y | Yellow Pages Ltd | 4.9079 | 0.0823 | 1.71 | 31.4 K | |
| ATS | Ats Corp | 15.76 | 0.26 | 1.68 | 74.1 K | |
| TOU | Tourmaline Oil Corp | 13.8653 | 0.2281 | 1.67 | 962.6 K | |
| PXT | Parex Resources Inc | 11.6965 | 0.1871 | 1.63 | 529.4 K | |
| AEM | Agnico Eagle Mines Ltd | 46.5339 | 0.735 | 1.6 | 628.41 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.3137 | 0.2079 | 1.59 | 18.27 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.20 | 0.25 | 1.57 | 583.78 K | |
| LB | Laurentian Bank | 35.3103 | 0.5411 | 1.56 | 472.87 K | |
| VCM | Vecima Networks Inc | 8.4506 | 0.1293 | 1.55 | 1.6 K | |
| AIM-PC | Aimia Inc Pref C | 6.5024 | 0.0992 | 1.55 | 3.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.411 | 0.1588 | 1.55 | 180.99 K | |
| PAAS | Pan American Silver Corp | 16.2568 | 0.2453 | 1.53 | 180.19 K | |
| AGF-B | AGF Management Limited | 5.127 | 0.0767 | 1.52 | 52.87 K | |
| DSG | Descartes Sys | 35.06 | 0.52 | 1.51 | 256.78 K | |
| POW | Power Corp of Canada Sv | 20.3258 | 0.3011 | 1.5 | 521.86 K | |
| SSRM | Ssr Mining Inc | 9.8932 | 0.1437 | 1.47 | 140.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.82 | 0.17 | 1.46 | 4.1 K | |
| WSP | WSP Global Inc | 53.218 | 0.7621 | 1.45 | 130.06 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.1541 | 0.2303 | 1.45 | 8.09 K | |
| RSI | Rogers Sugar Inc | 3.6865 | 0.0524 | 1.44 | 184.65 K | |
| IVQ-U | Invesque Inc | 6.6767 | 0.0945 | 1.44 | 35.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2875 | 0.0889 | 1.43 | 22.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.563 | 0.091 | 1.41 | 1.05 K | |
| EFN | Element Fleet Management Corp | 7.7379 | 0.1066 | 1.4 | 1.31 M | |
| GWO | Great-West Lifeco Inc | 22.8193 | 0.3117 | 1.38 | 255.82 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.2901 | 0.1784 | 1.36 | 1.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3775 | 0.1255 | 1.36 | 192.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3779 | 0.0703 | 1.32 | 352.32 K | |
| CPX | Capital Power Corp | 14.8688 | 0.1906 | 1.3 | 313.75 K | |
| RAY | Stingray Group Inc. | 6.6335 | 0.085 | 1.3 | 6.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.1164 | 0.1802 | 1.29 | 17.01 K | |
| MTY | Mty Food Group Inc | 46.4841 | 0.5933 | 1.29 | 11.9 K | |
| STN | Stantec Inc | 31.0533 | 0.3951 | 1.29 | 168.79 K | |
| VET | Vermilion Energy Inc | 29.3223 | 0.3692 | 1.28 | 240.1 K | |
| BN-PX | Brookfield Corporation | 10.9583 | 0.136 | 1.26 | 4.87 K | |
| LUG | Lundin Gold Inc | 3.557 | 0.0425 | 1.21 | 59.8 K | |
| TFII | Tfi International Inc | 27.6131 | 0.3258 | 1.19 | 117.58 K | |
| WTE | Westshore Terminals Investment Corp | 16.3092 | 0.1895 | 1.18 | 119.13 K | |
| LNR | Linamar Corp | 61.2651 | 0.705 | 1.16 | 208.38 K | |
| LGO | Largo Resources Ltd | 8.70 | 0.10 | 1.16 | 11.7 K | |
| BCE-PM | BCE Inc Pref M | 13.2312 | 0.152 | 1.16 | 3.06 K | |
| MAL | Magellan Aero | 17.5312 | 0.2013 | 1.16 | 12.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.1626 | 0.1621 | 1.16 | 241.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2959 | 0.1177 | 1.16 | 129.61 K | |
| EQB | EQB Inc | 29.5129 | 0.3336 | 1.14 | 24.8 K | |
| NG | Novagold Res Inc | 4.43 | 0.05 | 1.14 | 89.84 K | |
| TIH | Toromont Ind | 49.0341 | 0.5462 | 1.13 | 109.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.79 | 96.46 B | 0.518 | 3.18 | 91.95 K |
| MBGAF | Mercedes-Benz Group AG | 64.9935 | 48.15 B | 0.3615 | 0.56 | 35.5 K |
| BRDCY | Bridgestone Corporation | 19.6532 | 27.47 B | 0.1797 | 0.92 | 11.28 K |
| VRSSF | Versus Systems Inc | 5.28 | 3.79 M | 1.2448 | 30.85 | 1.27 K |
| MMEX | MMEX Resources Corporation | 10000.00 | 2.23 M | 200.00 | 2.04 | 8 |
| AJYG | AJ1G Inc | 448.80 | 2.23 M | 71.76 | 19.03 | 2 |
| GTCH | GBT Technologies Inc | 6650.00 | 2.22 M | 750.00 | 12.71 | 93 |
| ABWN | Airborne Wireless Network | 36297.8008 | 486.27 K | 389.9766 | 1.09 | 7 |
| VSOLF | Three Sixty Solar Ltd | 23.00 | 460.71 K | 0.596 | 2.66 | 25.96 K |
| CHALF | Chalice Brands Ltd | 5.6787 | 6.66 K | 0.2668 | 4.93 | 22.85 K |
| CGIP | Celadon Group Inc | 6.50 | 5.66 K | 0.10 | 1.56 | 335.44 K |
| ISOLF | Isodiol International Inc | 14.20 | 4.91 K | 0.547 | 4.01 | 27.68 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.20 | 3.66 K | 0.30 | 7.69 | 7.51 K |
| TRLFF | True Leaf Brands Inc | 6.84 | 3.51 K | 0.09 | 1.33 | 6.06 K |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | 9.00 | 4.25 | 17.48 K |
| CALIQ | China Auto Logistics Inc. | 3.54 | 484 | 0.04 | 1.14 | 24.23 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | 0.20 | 0.66 | 2.02 K |
| LXGTF | Registered Plan Private Investments Inc | 4.7722 | 378 | 0.1292 | 2.78 | 22.79 K |
| HMNY | Helios and Matheson Analytics Inc | 2112.50 | 37.50 | 1.81 | 11.4 K | |
| TREVQ | Trevali Mining Corporation | 10.244 | 0.166 | 1.65 | 2.89 K | |
| HMLPF | HMLPF | 26.10 | 0.1501 | 0.58 | 18.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.16 M | 1.00 | 11.11 | 1.43 K |
| AEMC | Alaska Energy Metals Corporation | 3.30 | 0.60 | 22.22 | 28.75 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 2.9412 | 20 | 1.21 K | |
| ELXR | Elixxer Ltd | 43.00 | 7.00 | 19.44 | 35.64 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | 0.375 | 11.9 | 466 | |
| NPR | North Peak Resources Ltd | 24.76 | 2.60 | 11.73 | 288.2 K | |
| DM | Datametrex AI Limited | 7.80 | 0.75 | 10.64 | 1.35 M | |
| PGP | Power Group Projects Corp | 22.00 | 2.00 | 10 | 25.58 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 605 | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 3.6 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | 1.20 | 9.09 | 9.78 K | |
| DHB | Delivra Health Brands Inc. | 11.00 | 0.90 | 8.91 | 219.29 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.60 | 8 | 7.35 K | |
| STMP | Stamper Oil & Gas Corp | 58.4364 | 3.9484 | 7.25 | 628 | |
| STRM | Storm Exploration Inc. | 6.24 | 0.32 | 5.41 | 718 | |
| USS | Uniserve Communications Corporation | 4.4211 | 0.2106 | 5 | 30.25 K | |
| LTV | Leonovus Inc | 15.00 | 0.60 | 4.17 | 155.32 K | |
| TM | Trigon Metals Inc | 10.00 | 0.375 | 3.9 | 1.16 K | |
| CDB | Cordoba Minerals Corp | 7.48 | 0.255 | 3.53 | 13.21 K | |
| BTR | Bonterra Resources Inc | 5.90 | 0.20 | 3.51 | 6.51 K | |
| KCC | Kincora Copper Limited | 9.00 | 0.30 | 3.45 | 107.25 K | |
| MGMA | Magma Silver Corp. | 96.00 | 3.20 | 3.45 | 867 | |
| EQTY | Equity Metals Corporation | 3.65 | 0.12 | 3.4 | 130.2 K | |
| COV | Covalon Technologies Ltd | 4.284 | 0.1307 | 3.15 | 1 K | |
| LUCA | Luca Mining Corp. | 5.28 | 0.16 | 3.13 | 238 | |
| MEX | Mexican Gold Mining Corp | 3.60 | 0.10 | 2.86 | 20.85 K | |
| GRZ | Gold Reserve Inc | 3.078 | 0.0844 | 2.82 | 5.3 K | |
| ENDR | Enduro Metals Corporation | 5.30 | 0.10 | 1.92 | 15.76 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.05 | 1.18 | 18.02 K | |
| RX | BioSyent Inc | 9.5928 | 0.075 | 0.79 | 4.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.9846 | 0.0267 | 0.67 | 34.86 K |