Gainer Valuations for 11 December 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 11 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.5854 | 56.76 B | 0.2867 | 0.63 | 2.08 M | 94.79 M |
| CBOE | CBOE Global Markets Inc | 113.0064 | 36.86 B | 0.966 | 0.86 | 1.26 M | 142.82 M |
| CQP | Cheniere Energy Partners LP | 16.295 | 27.77 B | 0.2127 | 1.32 | 382.37 K | 6.23 M |
| SEB | Seaboard Corporation | 4184.2729 | 3.38 B | 25.1509 | 0.6 | 100 | 418.43 K |
| NG | Novagold Resources Inc | 3.61 | 2.81 B | 0.17 | 4.94 | 2.03 M | 7.35 M |
| NOG | Northern Oil and Gas | 13.5993 | 2.43 B | 0.4857 | 3.7 | 83.66 K | 1.14 M |
| ESBA | Empire State Realty Op LP | 17.1543 | 1.46 B | 0.1012 | 0.59 | 1.9 K | 32.59 K |
| REPX | Riley Exploration Permian Inc | 7.3577 | 912.07 M | 0.6374 | 9.48 | 20 K | 147.14 K |
| OBE | Obsidian Energy Ltd | 8.40 | 636.24 M | 0.07 | 0.84 | 293.01 K | 2.46 M |
| GORO | Gold Resource Corp | 3.2726 | 532.43 M | 0.0948 | 2.98 | 373.58 K | 1.22 M |
| CMCL | Caledonia Mining Cp | 4.8402 | 411.84 M | 0.0656 | 1.37 | 14.76 K | 71.44 K |
| GTE | Gran Tierra Energy Inc | 22.80 | 333.28 M | 0.80 | 3.64 | 186.72 K | 4.26 M |
| REI | Ring Energy Inc | 13.58 | 289.2 M | 0.20 | 1.49 | 293.5 K | 3.99 M |
| EVI | Evi Industries Inc | 29.3207 | 270.19 M | 0.6707 | 2.34 | 27.1 K | 794.59 K |
| FRD | Friedman Industries Inc | 5.0256 | 259.66 M | 0.0273 | 0.55 | 17.6 K | 88.45 K |
| BKTI | Bk Technologies Inc | 15.5649 | 252.32 M | 0.2162 | 1.41 | 924 | 14.38 K |
| ELMD | Electromed Inc | 5.61 | 225.16 M | 0.09 | 1.63 | 16.7 K | 93.69 K |
| PLX | Protalix Biotherapeutics | 6.40 | 204.65 M | 0.20 | 3.23 | 84.56 K | 541.2 K |
| CMT | Core Molding Technologies Inc | 20.3421 | 185.38 M | 0.3975 | 1.99 | 27.8 K | 565.51 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0074 | 155.29 M | 0.0483 | 0.97 | 13.9 K | 69.6 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | 0.14 | 0.95 | 6.23 K | 92.44 K |
| OPHC | Optimumbank Hlds | 5.10 | 111.53 M | 0.22 | 4.51 | 20.49 K | 104.51 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 71.65 M | 202.4365 | 1.45 | 5 | 70.85 K |
| CVU | CPI Aerostructures | 9.20 | 61.21 M | 0.05 | 0.55 | 23.33 K | 214.65 K |
| WWR | Westwater Resources | 57.00 | 50.18 M | 1.00 | 1.79 | 15 K | 854.94 K |
| PAAI | Paradium AI, Inc. | 35.42 | 42.54 M | 1.98 | 5.92 | 668 | 23.66 K |
| CCEL | Cryo-Cell Intl Inc | 6.7135 | 39.43 M | 0.1364 | 2.07 | 3 K | 20.14 K |
| COHN | Cohen & CO Inc | 3.7701 | 32.9 M | 0.0484 | 1.3 | 1.23 K | 4.65 K |
| MI | Nft Limited Class A Ordinary Share | 144.50 | 25.63 M | 2.65 | 1.87 | 2 | 289 |
| CVM | Cel-Sci Corp | 57.00 | 25.5 M | 2.70 | 4.97 | 10.5 K | 598.67 K |
| CPHI | China Pharma Holdings | 18.86 | 24.52 M | 1.86 | 10.94 | 3.37 K | 63.6 K |
| MYND | Mynd.Ai Inc ADR | 106.2045 | 11.45 M | 3.6781 | 3.59 | 93.53 K | 9.93 M |
| INUV | Inuvo Inc | 7.80 | 6.76 M | 0.10 | 1.3 | 6.91 K | 53.9 K |
| DSS | Document Security Systems | 641.9873 | 4.62 M | 8.4131 | 1.33 | 273 | 175.26 K |
| ENSV | Enservco Corpporation | 9.9015 | 29.09 K | 0.1965 | 2.02 | 6.73 K | 66.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.5427 | 0.6896 | 2.89 | 500 | 12.27 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.39 | 0.25 | 0.96 | 200 | 5.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 69.1216 | 2.0946 | 3.13 | 580 | 40.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.99 | 633.83 B | 0.63 | 1.1 | 606.72 K | 35.18 M |
| BZ | Brent Crude | 64.69 | 1.29 | 2.03 | 488.01 K | 31.57 M | |
| CC | Cocoa | 1912.00 | 25.00 | 1.32 | 21.85 K | 41.77 M | |
| HG | Copper | 3.0035 | 0.033 | 1.11 | 139 | 417.49 | |
| CL | Crude Oil | 57.99 | 0.63 | 1.1 | 606.72 K | 35.18 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 641.00 | 6.00 | 0.94 | 55 | 35.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.4001 | 4.98 T | 0.7721 | 1.95 | 141.1 M | 5.7 B |
| NVDA | Nvidia Corporation | 4.8123 | 4.51 T | 0.0783 | 1.65 | 372.75 M | 1.79 B |
| MSFT | Microsoft Corporation | 78.1195 | 3.94 T | 0.9807 | 1.27 | 22.86 M | 1.79 B |
| AMZN | Amazon.com Inc | 58.446 | 2.8 T | 0.346 | 0.6 | 47.27 M | 2.76 B |
| TSLA | Tesla Inc | 21.9273 | 1.42 T | 0.9186 | 4.37 | 119.07 M | 2.61 B |
| AMD | Advanced Micro Devices | 10.16 | 736.46 B | 0.22 | 2.21 | 29.96 M | 304.36 M |
| ASML | ASML Holding N.V. ADR | 161.6436 | 549.12 B | 2.9074 | 1.83 | 1.57 M | 254.11 M |
| CSCO | Cisco Systems Inc | 29.5702 | 370.01 B | 0.2726 | 0.93 | 16.75 M | 495.29 M |
| INTC | Intel Corp | 36.6537 | 299.13 B | 0.2602 | 0.71 | 20.43 M | 748.68 M |
| AZN | Astrazeneca Plc ADR | 52.8895 | 289.14 B | 0.6068 | 1.16 | 1.97 M | 104.14 M |
| TXN | Texas Instruments | 78.0599 | 253.58 B | 0.6398 | 0.83 | 5.58 M | 435.51 M |
| AMGN | Amgen Inc | 137.6279 | 249.05 B | 1.1052 | 0.81 | 1.87 M | 257.91 M |
| LIN | Linde Plc | 133.8183 | 236.54 B | 0.747 | 0.56 | 3.11 M | 416.09 M |
| GILD | Gilead Sciences Inc | 55.475 | 207 B | 1.2136 | 2.24 | 9.18 M | 509.25 M |
| PEP | Pepsico Inc | 91.077 | 192.61 B | 0.6362 | 0.7 | 2.43 M | 221.26 M |
| SHOP | Shopify Inc | 10.411 | 191.58 B | 0.334 | 3.31 | 13.94 M | 145.1 M |
| VZ | Verizon Communications Inc | 32.6308 | 189.37 B | 0.4721 | 1.47 | 13.54 M | 441.9 M |
| QCOM | Qualcomm Inc | 52.584 | 176.99 B | 0.7583 | 1.46 | 12.19 M | 640.74 M |
| TMUS | T-Mobile US | 60.6407 | 171.61 B | 0.5096 | 0.85 | 3.37 M | 204.16 M |
| SBUX | Starbucks Corporation | 49.2899 | 120.18 B | 0.3838 | 0.78 | 10.29 M | 507.02 M |
| ADP | Automatic Data Processing, Inc. | 98.6728 | 119.75 B | 1.5074 | 1.55 | 1.98 M | 195.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5548 | 112.71 B | 0.3322 | 1.06 | 1.48 M | 46.82 M |
| CSX | CSX Corp | 16.9991 | 90.99 B | 0.1522 | 0.9 | 19.4 M | 329.72 M |
| FTNT | Fortinet Inc | 8.444 | 87.31 B | 0.054 | 0.64 | 6.01 M | 50.77 M |
| CMCSA | Comcast Corporation | 28.7331 | 86.61 B | 0.3662 | 1.29 | 25.36 M | 728.81 M |
| MDLZ | Mondelez Intl Inc | 34.8969 | 83.57 B | 0.1791 | 0.52 | 10.83 M | 377.95 M |
| NTES | Netease Inc ADR | 58.9734 | 82.89 B | 3.9787 | 7.23 | 8.86 M | 522.71 M |
| MELI | MercadoLibre Inc | 288.6642 | 76.55 B | 12.3442 | 4.47 | 887.86 K | 256.29 M |
| NDAQ | Nasdaq Inc | 23.1659 | 59.88 B | 0.1287 | 0.56 | 2.72 M | 63.08 M |
| ARGX | Argenx Se ADR | 54.47 | 58.31 B | 24.02 | 78.88 | 1.5 M | 81.73 M |
| MPWR | Monolithic Power Sys | 106.2649 | 58.06 B | 1.0171 | 0.97 | 394.4 K | 41.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.202 | 50.97 B | 0.413 | 1.34 | 1.14 M | 35.67 M |
| PYPL | PayPal Holdings | 72.9002 | 49.21 B | 0.3779 | 0.52 | 6.42 M | 468.16 M |
| LITE | Lumentum Hld | 53.50 | 48.84 B | 3.90 | 7.86 | 3.13 M | 167.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3362 | 47.54 B | 0.2625 | 1.09 | 7.04 M | 171.25 M |
| EXC | Exelon Corp | 22.4288 | 47.21 B | 0.4655 | 2.12 | 12.22 M | 274.09 M |
| TTWO | Take-Two Interactive Software | 108.23 | 40.18 B | 1.42 | 1.33 | 1.66 M | 179.25 M |
| JD | Jd.com Inc ADR | 34.9767 | 39.31 B | 0.4093 | 1.18 | 9.11 M | 318.8 M |
| TEAM | Atlassian | 47.11 | 38.9 B | 0.65 | 1.4 | 745.44 K | 35.12 M |
| COHR | Coherent Inc | 46.25 | 37.98 B | 2.05 | 4.64 | 764.9 K | 35.38 M |
| BIIB | Biogen Inc | 328.03 | 36.71 B | 2.26 | 0.69 | 1.14 M | 374.87 M |
| UAL | United Airlines Holdings Inc | 64.24 | 36.63 B | 0.69 | 1.09 | 4.07 M | 261.3 M |
| NBIS | Nebius Group N.V. | 33.29 | 35.2 B | 0.40 | 1.22 | 2.02 M | 67.19 M |
| ACGL | Arch Capital Grp Ltd | 29.3416 | 34.92 B | 0.1775 | 0.61 | 1.49 M | 43.85 M |
| ERIC | Ericsson ADR | 5.0042 | 33.25 B | 0.0861 | 1.75 | 10.69 M | 53.49 M |
| NTAP | Netapp Inc | 47.0882 | 33.23 B | 0.2572 | 0.55 | 2.87 M | 135.33 M |
| VRSN | Verisign Inc | 112.9112 | 27.69 B | 1.3235 | 1.19 | 638.44 K | 72.09 M |
| FWONK | Liberty Media F1 Series K | 34.1748 | 27.07 B | 0.7056 | 2.11 | 1.51 M | 51.52 M |
| FLEX | Flextronics Intl Ltd | 13.1436 | 25.78 B | 0.1673 | 1.29 | 1.96 M | 25.72 M |
| FWONA | Liberty Media F1 Series A | 32.5488 | 25.72 B | 0.6843 | 2.15 | 286.26 K | 9.32 M |
| MDB | Mongodb Inc Cl A | 26.86 | 25.16 B | 1.10 | 4.27 | 706.9 K | 18.99 M |
| INCY | Incyte Corp | 97.25 | 24.39 B | 0.67 | 0.69 | 1.36 M | 132.63 M |
| ROKU | Roku Inc | 47.98 | 23.93 B | 3.19 | 7.12 | 10.3 M | 494.33 M |
| VTRS | Viatris Inc | 32.0061 | 22.87 B | 0.6646 | 2.12 | 7.63 M | 244.17 M |
| RGLD | Royal Gold Inc | 75.9101 | 22.46 B | 0.4177 | 0.55 | 400.6 K | 30.41 M |
| SBAC | SBA Communications | 152.8504 | 19.78 B | 1.3027 | 0.86 | 1.09 M | 166.7 M |
| CDW | CDW Corporation | 63.5642 | 19.6 B | 0.4614 | 0.73 | 686 K | 43.61 M |
| ENTG | Entegris Inc | 28.6426 | 19.56 B | 0.3358 | 1.19 | 752.35 K | 21.55 M |
| SWKS | Skyworks Solutions | 80.0492 | 19.33 B | 0.5778 | 0.73 | 1.94 M | 155.07 M |
| MEDP | Medpace Holdings Inc | 35.17 | 18.27 B | 0.29 | 0.83 | 233.18 K | 8.2 M |
| PR | Permian Resources Corp | 16.9694 | 18.24 B | 0.4197 | 2.54 | 658 K | 11.17 M |
| SSNC | SS&C Technologies | 37.819 | 18.24 B | 0.6855 | 1.85 | 678.2 K | 25.65 M |
| GEN | Gen Digital Inc | 14.352 | 17.67 B | 0.6091 | 4.43 | 8.1 M | 116.23 M |
| PAAS | Pan Amer Silver Corp | 12.7918 | 16.98 B | 0.0967 | 0.76 | 1.15 M | 14.69 M |
| PAA | Plains All American Pipeline LP | 10.7681 | 16.88 B | 0.3324 | 3.19 | 4.76 M | 51.23 M |
| NTNX | Nutanix Inc | 35.99 | 15.92 B | 0.93 | 2.65 | 3.14 M | 113.1 M |
| NWS | News Cp Cl B | 15.4226 | 15.57 B | 0.0913 | 0.6 | 3.12 M | 48.08 M |
| CHTR | Charter Communications | 331.49 | 15.34 B | 6.99 | 2.15 | 2.02 M | 670.34 M |
| JAZZ | Jazz Pharma Plc | 140.00 | 15.07 B | 1.03 | 0.74 | 326.4 K | 45.7 M |
| CHKP | Check Point Software | 105.85 | 14.72 B | 1.07 | 1.02 | 1.12 M | 118.63 M |
| MANH | Manhattan Assoc | 45.28 | 14.68 B | 0.27 | 0.6 | 441.37 K | 19.99 M |
| ERIE | Erie Indemnity Company | 100.2715 | 14.28 B | 0.5768 | 0.58 | 24.3 K | 2.44 M |
| COKE | Coca Cola Bot Cons | 21.4281 | 13.84 B | 0.2402 | 1.13 | 736.06 K | 15.77 M |
| COO | Cooper Companies | 57.0484 | 11.86 B | 0.4719 | 0.83 | 3.1 M | 176.69 M |
| VIRT | Virtu Financial Cm A | 12.6094 | 11.67 B | 0.3986 | 3.26 | 716.25 K | 9.03 M |
| FDS | FactSet Research Systems Inc | 187.551 | 11.56 B | 1.8199 | 0.98 | 301.03 K | 56.46 M |
| BMRN | Biomarin Pharmaceuticals | 88.11 | 10.85 B | 6.12 | 7.46 | 4.14 M | 364.57 M |
| PODD | Insulet Corp | 70.48 | 10.16 B | 0.72 | 1.03 | 451.59 K | 31.83 M |
| SYRE | Spyre Therapeutics Inc | 131.75 | 9.86 B | 3.25 | 2.53 | 6.56 K | 864.28 K |
| BPOP | Popular Inc | 28.4831 | 9.83 B | 0.6883 | 2.48 | 1.2 M | 34.22 M |
| HSIC | Henry Schein Inc | 53.5569 | 9.51 B | 0.3292 | 0.62 | 2.39 M | 127.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 82.02 | 9.28 B | 0.45 | 0.55 | 142.85 K | 11.72 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2513 | 9.08 B | 0.1284 | 4.11 | 918.6 K | 2.99 M |
| MORN | Morningstar Inc | 89.1701 | 9.06 B | 2.1352 | 2.45 | 138.4 K | 12.34 M |
| PCTY | Paylocity Hld Corp | 46.66 | 9.03 B | 1.34 | 2.96 | 337.25 K | 15.74 M |
| KRYS | Krystal Biotech Inc | 10.67 | 8.92 B | 0.46 | 4.51 | 21.6 K | 230.48 K |
| AAL | American Airlines Group | 50.0004 | 8.73 B | 0.2729 | 0.55 | 2.84 M | 141.78 M |
| KNSL | Kinsale Capital Group Inc | 41.671 | 8.64 B | 0.4016 | 0.97 | 141.6 K | 5.9 M |
| WYNN | Wynn Resorts Ltd | 150.0363 | 8.56 B | 4.3113 | 2.96 | 2.6 M | 389.6 M |
| ARWR | Arrowhead Pharma | 3.51 | 8.22 B | 0.06 | 1.74 | 939.49 K | 3.3 M |
| AMKR | Amkor Technology | 9.5591 | 8.13 B | 0.2139 | 2.29 | 736.1 K | 7.04 M |
| DSGX | Descartes Sys Group | 27.40 | 8.04 B | 0.20 | 0.74 | 90.55 K | 2.48 M |
| CORT | Corcept Therapeutics | 17.03 | 7.96 B | 0.24 | 1.43 | 1.02 M | 17.32 M |
| ETSY | Etsy Inc | 19.93 | 7.75 B | 0.61 | 3.16 | 3.62 M | 72.14 M |
| SLAB | Silicon Labs Inc | 89.95 | 7.39 B | 0.60 | 0.67 | 192.82 K | 17.34 M |
| VIAV | Viavi Solutions | 8.87 | 7 B | 0.05 | 0.57 | 1.53 M | 13.53 M |
| AXSM | Axsome Thera | 4.95 | 6.96 B | 0.125 | 2.59 | 204 K | 1.01 M |
| CROX | Crocs Inc | 11.03 | 6.94 B | 0.13 | 1.19 | 787.55 K | 8.69 M |
| ZG | Zillow Grp Inc Cl A | 40.85 | 6.85 B | 0.63 | 1.57 | 245.34 K | 10.02 M |
| ORKA | Oruka Therapeutics Inc | 151.0205 | 6.81 B | 5.8085 | 4 | 633 | 95.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5605 | 1.95 T | 0.306 | 0.95 | 5.27 M | 171.67 M |
| MA | Mastercard Inc | 144.0696 | 568.62 B | 0.9453 | 0.66 | 3.39 M | 489.09 M |
| ABBV | Abbvie Inc | 67.4133 | 514.92 B | 0.3633 | 0.54 | 4.18 M | 281.86 M |
| ORCL | Oracle Corporation | 45.586 | 361.97 B | 0.7858 | 1.75 | 15.85 M | 722.67 M |
| MRK | Merck & Company | 41.3307 | 361.73 B | 0.5649 | 1.39 | 10.24 M | 423.19 M |
| HSBC | HSBC Holdings Plc ADR | 32.9254 | 297.73 B | 0.5444 | 1.68 | 1.83 M | 60.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.94 | 280.78 B | 0.48 | 0.76 | 2.69 M | 171.88 M |
| BABA | Alibaba Group Holding ADR | 174.0308 | 272.28 B | 1.6211 | 0.94 | 15.63 M | 2.72 B |
| TMO | Thermo Fisher Scientific Inc | 185.1966 | 257.42 B | 1.4954 | 0.81 | 1.42 M | 263.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0413 | 236.03 B | 0.0431 | 0.86 | 790.1 K | 3.98 M |
| BAC-PE | Bank of America Corporation | 15.0832 | 230.43 B | 0.0893 | 0.6 | 27.88 K | 420.58 K |
| BML-PJ | Bank of America Corporation | 15.0885 | 229.21 B | 0.1225 | 0.82 | 35.47 K | 535.2 K |
| DELL | Dell Technologies Inc | 20.2962 | 208.88 B | 0.5221 | 2.64 | 1.22 M | 24.67 M |
| BHP | BHP Billiton Ltd ADR | 21.1452 | 203.04 B | 0.2895 | 1.39 | 1.81 M | 38.31 M |
| DIS | Walt Disney Company | 101.5024 | 201.59 B | 2.4703 | 2.49 | 7.43 M | 754.57 M |
| SHOP | Shopify Inc | 10.411 | 194.77 B | 0.334 | 3.31 | 13.94 M | 145.1 M |
| ABT | Abbott Laboratories | 47.1964 | 190.39 B | 0.2577 | 0.55 | 4.27 M | 201.67 M |
| NVO | Novo Nordisk A/S ADR | 47.0411 | 177.74 B | 0.2603 | 0.56 | 1.03 M | 48.32 M |
| CRM | Salesforce.com Inc | 103.0274 | 175.83 B | 1.0841 | 1.06 | 3.36 M | 345.88 M |
| PFE | Pfizer Inc | 23.2954 | 167.52 B | 0.3023 | 1.31 | 15.14 M | 352.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9663 | 146.21 B | 0.0928 | 1.58 | 680.3 K | 4.06 M |
| SCCO | Southern Copper Corp | 28.70 | 142.73 B | 0.2306 | 0.81 | 1.03 M | 29.48 M |
| RIO | Rio Tinto Plc ADR | 24.2021 | 136.19 B | 0.3937 | 1.65 | 1.93 M | 46.76 M |
| ETN | Eaton Corp | 64.4014 | 132.76 B | 0.3975 | 0.62 | 3.76 M | 241.83 M |
| BTI | British American Tobacco Industries ADR | 36.0504 | 130.83 B | 0.2094 | 0.58 | 1.84 M | 66.29 M |
| HDB | Hdfc Bank Ltd ADR | 20.2811 | 129.32 B | 0.2885 | 1.44 | 2.84 M | 57.51 M |
| BMY | Bristol-Myers Squibb Company | 46.3437 | 127.02 B | 0.4412 | 0.96 | 4.5 M | 208.68 M |
| SYK | Stryker Corp | 139.314 | 124.06 B | 0.7115 | 0.51 | 826.2 K | 115.1 M |
| MCK | Mckesson Corp | 144.3129 | 122.48 B | 1.1634 | 0.81 | 1.42 M | 205.39 M |
| IBN | Icici Bank Ltd ADR | 9.2744 | 121.68 B | 0.0764 | 0.83 | 4.9 M | 45.43 M |
| BP | BP Plc ADR | 25.298 | 114.69 B | 0.1837 | 0.73 | 2.54 M | 64.29 M |
| SO | Southern Company | 36.9153 | 107.51 B | 0.4429 | 1.21 | 5.1 M | 188.1 M |
| NOW | Servicenow Inc | 123.09 | 105.84 B | 1.28 | 1.05 | 2.55 M | 313.49 M |
| ENB | Enbridge Inc | 22.537 | 104.51 B | 0.1228 | 0.55 | 2.36 M | 53.08 M |
| WM | Waste Management | 74.1233 | 93.95 B | 0.6946 | 0.95 | 2.86 M | 212.11 M |
| ELV | Elevance Health Inc | 202.3273 | 91.96 B | 1.0473 | 0.52 | 1.4 M | 283.64 M |
| GLW | Corning Inc | 26.1072 | 91.42 B | 0.1764 | 0.68 | 4.75 M | 124.08 M |
| KKR | KKR & Co. LP | 18.1001 | 89.11 B | 0.1704 | 0.95 | 1.57 M | 28.36 M |
| AMT | American Tower Corp | 115.5755 | 87.55 B | 1.2677 | 1.11 | 2.27 M | 262.9 M |
| JCI | Johnson Controls Intl | 30.9837 | 81.79 B | 0.2465 | 0.8 | 4.52 M | 139.91 M |
| WMB | Williams Companies | 18.4841 | 80.11 B | 0.2239 | 1.23 | 6.74 M | 124.65 M |
| EPD | Enterprise Products Partners LP | 13.9343 | 79.86 B | 0.3006 | 2.2 | 11.91 M | 165.94 M |
| SU | Suncor Energy Inc | 24.8846 | 79.14 B | 0.2434 | 0.99 | 1.9 M | 47.24 M |
| E | Eni S.P.A. ADR | 19.7565 | 78.96 B | 0.12 | 0.61 | 98.4 K | 1.94 M |
| USB-PH | U.S. Bancorp | 18.4354 | 77.52 B | 0.1281 | 0.7 | 47.71 K | 879.52 K |
| EOG | Eog Resources | 76.0124 | 77.17 B | 0.6159 | 0.82 | 1.95 M | 147.98 M |
| BCS | Barclays Plc ADR | 7.9357 | 74.23 B | 0.0451 | 0.57 | 2.53 M | 20.07 M |
| SLB | Schlumberger N.V. | 50.9877 | 73.68 B | 0.8056 | 1.61 | 11.7 M | 596.7 M |
| RACE | Ferrari N.V. | 98.7774 | 72.92 B | 0.5568 | 0.57 | 511.5 K | 50.52 M |
| TGT | Target Corporation | 48.9091 | 71.97 B | 0.3089 | 0.64 | 4.32 M | 211.06 M |
| NSC | Norfolk Southern Corp | 119.3215 | 71.86 B | 0.6154 | 0.52 | 1.41 M | 167.68 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9417 | 70.76 B | 0.1032 | 0.7 | 75.67 K | 1.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3093 | 69.83 B | 0.0268 | 0.63 | 646.6 K | 2.79 M |
| APO | Apollo Global Management Llc C | 24.2368 | 68.96 B | 0.3593 | 1.5 | 943.6 K | 22.87 M |
| APD | Air Products and Chemicals | 132.6674 | 67.88 B | 1.7893 | 1.37 | 1.23 M | 163.58 M |
| KMI | Kinder Morgan | 11.33 | 66.74 B | 0.1072 | 0.96 | 14.2 M | 160.89 M |
| CAH | Cardinal Health | 47.0992 | 62.92 B | 1.0555 | 2.29 | 2.97 M | 139.7 M |
| WPM | Wheaton Precious Metals | 19.0989 | 61.91 B | 0.2337 | 1.24 | 2.54 M | 48.48 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2492 | 59.43 B | 0.1852 | 1.67 | 11.13 M | 125.23 M |
| DAL | Delta Air Lines Inc | 49.7564 | 57.37 B | 0.8327 | 1.7 | 7.36 M | 366.01 M |
| NKE | Nike Inc | 58.5638 | 57.32 B | 0.577 | 1 | 9.02 M | 528.12 M |
| TRGP | Targa Resources | 33.6631 | 56.74 B | 0.6406 | 1.94 | 2.29 M | 76.99 M |
| MPLX | Mplx LP | 16.6708 | 56.64 B | 0.6073 | 3.78 | 2.16 M | 36.04 M |
| OXY | Occidental Petroleum Corp | 56.6407 | 56.36 B | 0.5134 | 0.91 | 2.86 M | 161.75 M |
| NUE | Nucor Corp | 51.1209 | 55.58 B | 0.9178 | 1.83 | 5.47 M | 279.4 M |
| OKE | Oneok Inc | 31.4469 | 53.71 B | 0.2297 | 0.74 | 3.08 M | 96.73 M |
| ETR | Entergy Corp | 31.1269 | 52.82 B | 0.1988 | 0.64 | 4.61 M | 143.41 M |
| XYZ | Block, Inc | 38.30 | 51.67 B | 0.21 | 0.55 | 15.78 M | 604.38 M |
| SRE | Sempra | 45.0292 | 51.12 B | 0.5112 | 1.15 | 3.28 M | 147.77 M |
| INFY | Infosys Ltd ADR | 6.378 | 50.63 B | 0.0724 | 1.15 | 6.36 M | 40.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.44 | 49.72 B | 0.38 | 2.37 | 21.75 M | 357.49 M |
| CVE | Cenovus Energy Inc | 8.0114 | 49.61 B | 0.1171 | 1.48 | 2.38 M | 19.07 M |
| VALE | Vale S.A. ADR | 5.5503 | 49.32 B | 0.0307 | 0.56 | 18.82 M | 104.46 M |
| VEEV | Veeva Systems Inc | 56.64 | 49.18 B | 0.58 | 1.03 | 1.3 M | 73.49 M |
| WAB | Wabtec Corp | 73.6241 | 47.59 B | 1.0191 | 1.4 | 928.8 K | 68.38 M |
| HEI | Heico Corp | 57.4812 | 46.49 B | 0.5573 | 0.98 | 455.31 K | 26.17 M |
| DVN | Devon Energy Corp | 27.1633 | 46.43 B | 0.3106 | 1.16 | 2.96 M | 80.44 M |
| SE | Sea Ltd ADR | 13.41 | 46.38 B | 0.12 | 0.9 | 1.21 M | 16.21 M |
| MT | Arcelormittal ADR | 28.8493 | 45.85 B | 0.3369 | 1.18 | 5.73 M | 165.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8363 | 44.24 B | 0.7924 | 1.07 | 1.05 M | 78.59 M |
| ED | Consolidated Edison Company of New York | 66.6001 | 43.85 B | 0.5497 | 0.83 | 1.92 M | 128.13 M |
| VST | Vistra Energy Corp | 15.4713 | 42.31 B | 0.3076 | 2.03 | 5.69 M | 88.03 M |
| WDS | Woodside Energy Group Ltd | 17.9582 | 42 B | 0.183 | 1.03 | 3.96 K | 71.15 K |
| LYV | Live Nation Entertainment | 43.59 | 40.83 B | 0.24 | 0.55 | 1.49 M | 64.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5473 | 40.79 B | 0.0819 | 0.53 | 76.18 K | 1.18 M |
| KB | KB Financial Group Inc ADR | 37.5786 | 38.6 B | 0.2392 | 0.64 | 206.78 K | 7.77 M |
| CCI | Crown Castle International Corp | 77.5442 | 37.7 B | 0.9858 | 1.29 | 2.87 M | 222.51 M |
| STM | Stmicroelectronics N.V. ADR | 20.167 | 37.3 B | 0.3518 | 1.78 | 3.47 M | 69.88 M |
| PEG | Public Service Enterprise Group Inc | 39.654 | 36.2 B | 0.3557 | 0.91 | 4.18 M | 165.88 M |
| TKO | Tko Group Holdings Inc Cl A | 28.1606 | 36.02 B | 0.3394 | 1.22 | 695.3 K | 19.58 M |
| EXR | Extra Space Storage Inc | 63.9708 | 34.73 B | 1.1218 | 1.78 | 907.7 K | 58.07 M |
| CIEN | Ciena Corp | 21.77 | 34.51 B | 0.84 | 4.01 | 4.29 M | 93.42 M |
| ADM | Archer Daniels Midland | 32.8256 | 33.3 B | 0.3055 | 0.94 | 2.6 M | 85.51 M |
| EC | Ecopetrol S.A. ADR | 4.9691 | 31.97 B | 0.108 | 2.22 | 1.25 M | 6.19 M |
| IRM | Iron Mountain Inc | 25.3257 | 31.71 B | 0.361 | 1.45 | 801.9 K | 20.31 M |
| AEE | Ameren Corp | 49.9475 | 31.24 B | 0.3687 | 0.74 | 787.56 K | 39.34 M |
| CCJ | Cameco Corp | 10.1734 | 31.05 B | 0.1925 | 1.93 | 1.89 M | 19.25 M |
| EQT | Eqt Corp | 28.5788 | 30.9 B | 0.3752 | 1.33 | 2.82 M | 80.54 M |
| AWK | American Water Works | 78.676 | 29.92 B | 0.6226 | 0.8 | 1.29 M | 101.63 M |
| CPAY | Corpay Inc | 189.13 | 29.89 B | 2.70 | 1.45 | 826 K | 156.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.18 | 0.43 | 15.64 | 3.1 M | 9.87 M | |
| OGI | Organigram Holdings Inc | 16.40 | 1.24 | 8.18 | 1.03 M | 16.97 M | |
| ELD | Eldorado Gold | 7.9369 | 0.4992 | 6.71 | 2.42 M | 19.19 M | |
| FVI | Fortuna Mines Inc | 5.83 | 0.34 | 6.19 | 953.2 K | 5.56 M | |
| PNP | Pinetree Capital Ltd | 5.00 | 0.28 | 5.93 | 2.3 K | 11.5 K | |
| NXE | Nexgen Energy Ltd | 3.52 | 0.19 | 5.71 | 2.36 M | 8.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7854 | 0.2038 | 5.69 | 1.62 M | 6.14 M | |
| CAS | Cascades Inc | 10.5891 | 0.5667 | 5.65 | 692.26 K | 7.33 M | |
| PTM | Platinum Group Metals Ltd | 3.90 | 0.20 | 5.41 | 19.93 K | 77.73 K | |
| FM | First Quantum Minerals Ltd | 15.6589 | 0.7878 | 5.3 | 3.06 M | 47.98 M | |
| BIR | Birchcliff Energy Ltd | 3.1017 | 0.1554 | 5.27 | 2.06 M | 6.39 M | |
| URB | Urbana Corp | 3.0247 | 0.1353 | 4.68 | 10.7 K | 32.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9263 | 0.2648 | 4.68 | 44.5 K | 263.72 K | |
| NOU | Nouveau Monde Graphite Inc | 4.55 | 0.20 | 4.6 | 22.29 K | 101.42 K | |
| PBL | Pollard Banknote Ltd | 16.7148 | 0.7345 | 4.6 | 33.2 K | 554.93 K | |
| ORIO | ORIO | 12.1959 | 0.529 | 4.53 | 1.4 K | 17.07 K | |
| BHC | Bausch Health Companies Inc | 26.45 | 1.09 | 4.3 | 4.66 M | 123.18 M | |
| NG | Novagold Res Inc | 4.61 | 0.18 | 4.06 | 193.01 K | 889.78 K | |
| STC | Sangoma Technologies Corp | 5.46 | 0.21 | 4 | 7.63 K | 41.65 K | |
| PPTA | Perpetua Resources Corp | 5.90 | 0.20 | 3.51 | 17.36 K | 102.42 K | |
| PD | Precision Drilling Corp | 71.40 | 2.40 | 3.48 | 1.92 M | 137.02 M | |
| HBM | Hudbay Minerals Inc | 9.0679 | 0.3029 | 3.46 | 2.1 M | 19.07 M | |
| IMG | Iamgold Corp | 6.72 | 0.22 | 3.38 | 2.64 M | 17.76 M | |
| SHOP | Shopify Inc | 13.38 | 0.43 | 3.32 | 3.94 M | 52.65 M | |
| BB | Blackberry Ltd | 13.60 | 0.42 | 3.19 | 1.1 M | 14.89 M | |
| GTE | Gran Tierra Energy Inc | 29.20 | 0.90 | 3.18 | 56.74 K | 1.66 M | |
| VET | Vermilion Energy Inc | 30.2486 | 0.9263 | 3.16 | 417.9 K | 12.64 M | |
| BRAG | Bragg Gaming Group Inc | 19.60 | 0.60 | 3.16 | 962.86 K | 18.87 M | |
| ACB | Aurora Cannabis Inc | 877.20 | 26.3998 | 3.1 | 80.95 K | 71.01 M | |
| CGI | CDN General Inv | 18.753 | 0.5387 | 2.96 | 3.73 K | 69.89 K | |
| PRM | Big Pharma Split Corp | 6.2471 | 0.177 | 2.92 | 700 | 4.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6436 | 0.2661 | 2.84 | 156.71 K | 1.51 M | |
| TOU | Tourmaline Oil Corp | 14.2519 | 0.3866 | 2.79 | 671.5 K | 9.57 M | |
| FEC | Frontera Energy Corp | 15.2543 | 0.4123 | 2.78 | 85.4 K | 1.3 M | |
| ACX | Act Energy Technologies Ltd | 13.30 | 0.35 | 2.7 | 270.36 K | 3.6 M | |
| CRON | Cronos Group Inc | 4.62 | 0.12 | 2.67 | 543.5 K | 2.51 M | |
| CTC | Canadian Tire Corp Ltd | 199.6336 | 4.9496 | 2.54 | 463 | 92.43 K | |
| WEED | Canopy Growth Corp | 199.10 | 4.90 | 2.52 | 448.49 K | 89.29 M | |
| REAL | Real Matters Inc | 10.01 | 0.24 | 2.46 | 634.67 K | 6.35 M | |
| MTY | Mty Food Group Inc | 47.5924 | 1.1083 | 2.38 | 19.9 K | 947.09 K | |
| ADEN | Adentra Inc | 17.0927 | 0.3865 | 2.31 | 181 K | 3.09 M | |
| KEL | Kelt Exploration Ltd | 7.15 | 0.16 | 2.29 | 229.4 K | 1.64 M | |
| MDI | Major Drilling Grp | 6.26 | 0.14 | 2.29 | 89.81 K | 562.19 K | |
| EQX | Equinox Gold Corp | 4.6957 | 0.0999 | 2.17 | 336.2 K | 1.58 M | |
| CRRX | Carerx Corp | 9.6429 | 0.1968 | 2.08 | 33.08 K | 318.99 K | |
| AG | First Majestic Silver Corp | 8.4168 | 0.1678 | 2.03 | 510.82 K | 4.3 M | |
| DR | Medical Facilities Corp | 9.0492 | 0.1736 | 1.96 | 157.65 K | 1.43 M | |
| EFN | Element Fleet Management Corp | 7.8854 | 0.1475 | 1.91 | 702.87 K | 5.54 M | |
| CCO | Cameco Corp | 13.0696 | 0.2406 | 1.88 | 983.58 K | 12.86 M | |
| PZA | Pizza Pizza Royalty Corp | 8.899 | 0.1619 | 1.85 | 24.5 K | 218.03 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0291 | 0.1642 | 1.85 | 1 K | 9.03 K | |
| PSI | Pason Systems Inc | 12.0739 | 0.2123 | 1.79 | 48.55 K | 586.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.6787 | 0.2219 | 1.78 | 300 | 3.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.5915 | 0.1805 | 1.73 | 471.98 K | 5 M | |
| PXT | Parex Resources Inc | 11.8981 | 0.2016 | 1.72 | 335.7 K | 3.99 M | |
| MUX | Mcewen Mining Inc | 5.0387 | 0.0843 | 1.7 | 14.57 K | 73.41 K | |
| DII-B | Dorel Industries Inc | 11.8024 | 0.1813 | 1.56 | 30.54 K | 360.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4528 | 0.1569 | 1.52 | 152.12 K | 1.59 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3677 | 0.09 | 1.43 | 300.71 K | 1.91 M | |
| LUN | Lundin Mining Corp | 5.7108 | 0.0798 | 1.42 | 3.31 M | 18.88 M | |
| TWC | Twc Enterprises Ltd | 11.1885 | 0.1563 | 1.42 | 1.5 K | 16.78 K | |
| IPO | Inplay Oil Corp | 6.5662 | 0.0893 | 1.38 | 5.97 K | 39.18 K | |
| CVE | Cenovus Energy Inc | 10.2883 | 0.1338 | 1.32 | 2.15 M | 22.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3364 | 0.1073 | 1.3 | 44.98 K | 374.94 K | |
| MKP | Mcan Mortgage Corp | 7.8402 | 0.1007 | 1.3 | 13.47 K | 105.58 K | |
| ALA | AltaGas Ltd | 19.3821 | 0.2455 | 1.28 | 864.04 K | 16.75 M | |
| WCP | Whitecap Resources Inc | 5.2286 | 0.0657 | 1.27 | 1.26 M | 6.6 M | |
| WPM | Wheaton Precious Metals Corp | 24.4641 | 0.3041 | 1.26 | 1.51 M | 37.01 M | |
| BCE-PA | BCE Inc Pref AA | 11.5221 | 0.1432 | 1.26 | 3.12 K | 35.95 K | |
| CVG | Clairvest Group | 31.7919 | 0.3884 | 1.24 | 302 | 9.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4699 | 0.152 | 1.23 | 5.24 K | 65.29 K | |
| AAV | Advantage Oil & Gas Ltd | 5.17 | 0.06 | 1.17 | 809 K | 4.18 M | |
| OTEX | Open Text Corp | 34.6915 | 0.402 | 1.17 | 259.2 K | 8.99 M | |
| X | TMX Group Ltd | 11.3889 | 0.1314 | 1.17 | 2.09 M | 23.76 M | |
| CLS | Celestica Inc Sv | 13.32 | 0.15 | 1.14 | 177.9 K | 2.37 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.4707 | 0.1052 | 1.12 | 8.2 K | 77.66 K | |
| CEU | Ces Energy Solutions Corp | 4.8638 | 0.051 | 1.06 | 386.7 K | 1.88 M | |
| CJT | Cargojet Inc | 50.7534 | 0.5301 | 1.06 | 82.1 K | 4.17 M | |
| TECK-B | Teck Resources Limited | 26.605 | 0.2758 | 1.05 | 1.39 M | 37 M | |
| STN | Stantec Inc | 31.3766 | 0.3233 | 1.04 | 177.52 K | 5.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 3866.782 | 39.7273 | 1.04 | 580 | 2.24 M | |
| CJR-B | Corus Entertainment Inc | 7.7237 | 0.0793 | 1.04 | 290 K | 2.24 M | |
| EFX | Enerflex Ltd | 13.4974 | 0.1381 | 1.03 | 171 K | 2.31 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0601 | 0.091 | 1.01 | 11.12 K | 100.78 K | |
| SU | Suncor Energy Inc | 31.9859 | 0.3149 | 0.99 | 1.75 M | 55.82 M | |
| TC | Tucows Inc | 79.64 | 0.77 | 0.98 | 2.9 K | 230.96 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.1565 | 0.1351 | 0.96 | 15.72 K | 222.61 K | |
| QBR-A | Quebecor Inc | 19.2606 | 0.1808 | 0.95 | 100 | 1.93 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2944 | 0.1318 | 0.93 | 230.45 K | 3.29 M | |
| NOA | North American Construction Group Ltd | 4.838 | 0.0443 | 0.92 | 12.2 K | 59.02 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6236 | 0.0606 | 0.92 | 1.9 K | 12.58 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1427 | 0.0641 | 0.91 | 1.5 K | 10.71 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.087 | 0.0532 | 0.88 | 28.6 K | 174.09 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.13 | 0.1207 | 0.86 | 3.58 K | 50.57 K | |
| CGX | Cineplex Inc | 33.848 | 0.2875 | 0.86 | 137.07 K | 4.64 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.1086 | 0.1196 | 0.85 | 215 | 3.03 K | |
| BNE | Bonterra Energy Corp | 12.6163 | 0.1063 | 0.85 | 125.4 K | 1.58 M | |
| DBM | Doman Building Materials Group Ltd. | 3.5119 | 0.0293 | 0.84 | 95.74 K | 336.23 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.0187 | 0.0998 | 0.84 | 525 | 6.31 K | |
| BCE-PI | BCE Inc Pref AI | 12.1002 | 0.0988 | 0.82 | 7.81 K | 94.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.155 | 86.16 B | 0.365 | 2.17 | 63.56 K | 1.09 M |
| LNWO | Light & Wonder, Inc. | 52.10 | 6.05 B | 0.45 | 0.87 | 501 K | 26.1 M |
| HOS | Hornbeck Offshore Services, Inc | 6.71 | 1.74 B | 0.21 | 3.23 | 1.45 M | 9.73 M |
| OPTI | Optec International Inc | 4.25 | 7.12 M | 0.25 | 6.25 | 1.32 K | 5.63 K |
| GTCH | GBT Technologies Inc | 7100.00 | 2.44 M | 450.00 | 6.77 | 98 | 695.8 K |
| TGHI | Touchpoint Group Holdings Inc | 26.70 | 344.25 K | 0.95 | 3.69 | 13.2 K | 352.39 K |
| PSYC | Global Trac Solutions Inc | 8.72 | 135.52 K | 2.87 | 49.06 | 281.66 K | 2.46 M |
| WTRV | White River Energy Corp. | 5.70 | 6.2 K | 0.95 | 20 | 405 | 2.31 K |
| CGSI | CGS International Inc | 10.80 | 3.67 K | 1.60 | 17.39 | 35 | 378 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.24 | 3.66 K | 0.04 | 0.95 | 7.26 K | 30.78 K |
| ABILF | Ability Inc | 4.046 | 797 | 0.047 | 1.18 | 101.86 K | 412.15 K |
| HMNY | Helios and Matheson Analytics Inc | 2282.50 | 170.00 | 8.05 | 15.9 K | 36.28 M | |
| SIRC | Solar Integrated Roofing Corporation | 82.50 | 6.00 | 7.84 | 66 | 5.45 K | |
| BLKCF | Global Gaming Technologies Corp | 9.30 | 0.585 | 6.71 | 93.23 K | 867.03 K | |
| EWLL | eWellness Healthcare Corporation | 6.15 | 0.15 | 2.5 | 5.75 K | 35.37 K | |
| TREVQ | Trevali Mining Corporation | 10.499 | 0.255 | 2.49 | 2.73 K | 28.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | 0.75 | 25 | 42.36 K | 158.84 K |
| OPTG | Optegra Ventures Inc. | 9.00 | 1.50 | 20 | 470 | 4.23 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 645 | 3.87 K | |
| DHB | Delivra Health Brands Inc. | 12.80 | 1.80 | 16.36 | 397.51 K | 5.09 M | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.45 | 16.07 | 189.21 K | 614.94 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 2.00 | 15.15 | 1.38 K | 20.99 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 2.00 | 12.5 | 150 | 2.7 K | |
| GIP | Green Impact Partners Inc | 25.00 | 2.50 | 11.11 | 10 | 250 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.30 | 9.37 | 142.5 K | 498.75 K | |
| WGT | Westgate Energy Inc. | 23.60 | 2.00 | 9.26 | 190 | 4.48 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 86 K | 516 K | |
| CTA | Centaurus Energy Inc | 135.00 | 10.00 | 8 | 779 | 105.17 K | |
| STRM | Storm Exploration Inc. | 6.72 | 0.48 | 7.69 | 3.75 K | 25.2 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | 0.60 | 7.41 | 2.92 K | 25.39 K | |
| NPR | North Peak Resources Ltd | 26.52 | 1.76 | 7.11 | 297.5 K | 7.89 M | |
| KEEK | Personas Social Incorporated | 17.50 | 1.00 | 6.06 | 1.19 K | 20.75 K | |
| AUMB | 1911 Gold Corporation | 3.03 | 0.17 | 5.94 | 566.32 K | 1.72 M | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.30 | 5.66 | 11.62 K | 65.07 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 3.75 K | 39.43 K | |
| TK | Tinka Resources Limited | 3.25 | 0.15 | 4.84 | 30.18 K | 98.08 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 1.42 K | 13.84 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 470 | 13.16 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 0.5882 | 3.33 | 2.31 K | 42.16 K | |
| IEI | Imperial Equities Inc | 4.2013 | 0.0896 | 2.18 | 38.4 K | 161.33 K | |
| ITR | Integra Resources Corp | 6.25 | 0.0625 | 1.01 | 1.14 K | 7.1 K |