Gainer Valuations for 22 December 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 22 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.2955 58.92 B 0.1609 0.67 294.2 K 7.15 M
LNG Cheniere Energy 50.6504 56.76 B 1.2997 2.63 3.69 M 187.1 M
CQP Cheniere Energy Partners LP 16.2375 27.77 B 0.2472 1.55 206.18 K 3.35 M
EQX Equinox Gold Corp 3.8609 13.45 B 0.0645 1.7 20.07 K 77.47 K
CET Central Securities Corp 17.9728 1.63 B 0.1045 0.58 19.7 K 354.06 K
SENS Senseonics Holdings 53.80 454.19 M 0.80 1.51 11.12 K 598.52 K
BRBS Blue Ridge Bankshare 8.8781 357.85 M 0.0519 0.59 570 5.06 K
GTE Gran Tierra Energy Inc 27.40 333.28 M 0.90 3.4 199.12 K 5.46 M
REI Ring Energy Inc 14.64 289.2 M 0.14 0.97 518 K 7.58 M
FRD Friedman Industries Inc 5.0618 259.66 M 0.127 2.57 12.4 K 62.77 K
BKTI Bk Technologies Inc 15.5649 252.32 M 0.118 0.76 1.55 K 24.14 K
ELMD Electromed Inc 6.36 225.16 M 0.21 3.41 5 K 31.8 K
PLX Protalix Biotherapeutics 6.37 204.65 M 0.171 2.76 46.54 K 296.47 K
INTT Intest Corp 8.80 171.48 M 0.25 2.92 65.02 K 572.16 K
LODE Comstock Mining Inc 14.96 148.31 M 0.96 6.86 13.18 K 197.22 K
ARMP Armata Pharmaceuticals Inc 14.14 130.51 M 0.28 2.02 3.46 K 48.88 K
BDL Flanigan's Enterprises 20.4031 122.02 M 0.473 2.37 1.37 K 28.01 K
OPHC Optimumbank Hlds 5.20 111.53 M 0.19 3.79 24.76 K 128.74 K
GLU Gabelli Global Utility 11.6757 110.97 M 0.1721 1.5 10 K 116.76 K
CATX Perspective Therapeutics Inc 4.50 95.89 M 0.40 9.76 7.39 K 33.26 K
WYY Widepoint Corp 6.954 62.89 M 0.067 0.97 12.75 K 88.65 K
DIT Amcon Distributing Company 83.0245 58.53 M 6.6606 8.72 600 49.81 K
APT Alpha Pro Tech 4.05 55.32 M 0.0311 0.77 19 K 76.96 K
WWR Westwater Resources 51.50 50.18 M 0.50 0.98 2.98 K 153.32 K
MYO Myomo Inc 118.80 47.93 M 18.00 17.86 64.71 K 7.69 M
IBIO Ibio Inc 900.00 47.5 M 100.00 12.5 274 246.6 K
ATNM Actinium Pharmaceuticals Inc 20.37 44.96 M 0.297 1.48 14.19 K 289.11 K
XTNT Xtant Medical Holdings Inc 6.8664 40.6 M 0.432 6.71 14.45 K 99.22 K
CCEL Cryo-Cell Intl Inc 7.5075 39.43 M 0.1764 2.41 200 1.5 K
AGIG AGIG 40.00 37.98 M 1.25 3.23 2.79 K 111.68 K
COHN Cohen & CO Inc 3.7362 32.9 M 0.0483 1.31 11.84 K 44.24 K
MI Nft Limited Class A Ordinary Share 135.00 25.63 M 6.00 4.65 330 44.55 K
CVM Cel-Sci Corp 56.70 25.5 M 3.00 5.59 1.87 K 105.86 K
CPHI China Pharma Holdings 18.70 24.52 M 0.67 3.72 544 10.17 K
AIRI Air Industries Group Inc 16.50 13.6 M 0.30 1.85 11.39 K 187.94 K
MYND Mynd.Ai Inc ADR 93.3887 11.45 M 3.2183 3.57 50.97 K 4.76 M
TOVX Theriva Biologics Inc 4637.50 7.64 M 87.50 1.92 60 278.25 K
CANF Can-Fite Biopharma Ltd ADR 4769.9941 4.91 M 59.9971 1.27 21 100.17 K
PW Power REIT 6.1783 2.48 M 0.0683 1.12 547 3.38 K
TOPS Top Ships Inc 324000.00 2.44 M 24000.00 8 10 3.24 M
OGEN Oragenics Inc 4500.00 1.58 M 180.00 4.17 4 18 K
ENSV Enservco Corpporation 9.7335 29.09 K 0.5835 6.38 15.43 K 150.19 K
SCPX Scorpius Holdings Inc 5453.0054 12.23 K 249.2002 4.79 30 163.59 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.60 0.9445 3.99 22.05 K 542.41 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.8404 0.8404 3.5 11.98 K 297.51 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.488 0.888 3.1 819.06 K 24.15 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.60 0.55 2.39 6.18 K 145.8 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.00 0.50 2.22 3.08 K 70.72 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.25 0.15 0.62 7.71 K 186.85 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 14.60 502.79 K 0.60 4.29 1.03 K 15.01 K
GREY Grey Matters Health Inc. 77.50 2.0946 2.78 338 26.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.444 1.07 B 0.205 1.26 52.82 K 868.57 K
HE Lean Hogs 69.97 1.39 2.03 13.05 K 912.83 K
RU Rubber 199.10 1.50 0.76 38 7.57 K
GC Gold 1275.40 8.10 0.64 119 151.77 K
HG Copper 3.2295 0.0195 0.61 170 549.02
BZ Brent Crude 65.25 0.35 0.54 110.42 K 7.2 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 53.672 289.14 B 0.2715 0.51 1.47 M 79.14 M
NFLX Netflix Inc 18.994 260.38 B 0.132 0.7 38.79 M 736.76 M
LRCX Lam Research Corp 16.6404 250.84 B 0.0936 0.57 15.8 M 262.98 M
KLAC K L A-Tencor Corp 96.5108 180.45 B 0.618 0.64 584.5 K 56.41 M
QCOM Qualcomm Inc 52.221 176.99 B 0.2743 0.53 4.44 M 232.09 M
ISRG Intuitive Surg Inc 121.0533 159.96 B 0.61 0.51 2.42 M 293.24 M
VRTX Vertex Pharmaceutic 149.97 138.71 B 1.15 0.77 1.46 M 218.84 M
IBKR Interactive Brokers 15.0236 129.18 B 0.1021 0.68 1.82 M 27.32 M
STX Seagate Technology 30.6268 105.83 B 0.1525 0.5 1.71 M 52.47 M
MDLZ Mondelez Intl Inc 35.2958 83.57 B 0.2117 0.6 8.86 M 312.81 M
NDAQ Nasdaq Inc 22.3592 59.88 B 0.2028 0.92 2.39 M 53.43 M
ARGX Argenx Se ADR 62.14 58.31 B 2.63 4.42 426.14 K 26.48 M
FANG Diamondback Energy 95.6023 49.96 B 0.9763 1.03 1.52 M 145.08 M
ONC BeiGene, Ltd. 100.32 46.3 B 1.01 1.02 71.9 K 7.21 M
NBIS Nebius Group N.V. 31.66 35.2 B 0.22 0.7 2.85 M 90.09 M
ODFL Old Dominion Freight Line Inc 42.499 33.98 B 0.9962 2.4 2.24 M 95.09 M
ILMN Illumina Inc 209.8444 32.23 B 1.1187 0.54 466.1 K 97.81 M
ESLT Elbit Systems Ltd 123.055 31.99 B 0.9707 0.8 28.1 K 3.46 M
DXCM Dexcom 14.03 29.62 B 0.0975 0.7 3.04 M 42.67 M
TCOM Trip.com Group Ltd ADR 44.9316 27.94 B 0.398 0.89 2.67 M 119.9 M
CASY Casey's General Stor 104.8626 25.42 B 0.9159 0.88 287.04 K 30.1 M
INSM Insmed Inc 31.33 25.1 B 0.63 2.05 508.47 K 15.93 M
DLTR Dollar Tree Inc 109.46 24.61 B 0.99 0.91 1.45 M 158.45 M
UTHR United Therapeutic 137.25 23.94 B 2.31 1.71 308.86 K 42.39 M
EXPD Expeditors Intl 58.8547 23.84 B 0.5634 0.97 620.2 K 36.5 M
TROW T Rowe Price Group 76.6297 23.13 B 0.4661 0.61 834.4 K 63.94 M
LPLA Lpl Financial Hld 53.9066 23.01 B 0.654 1.23 399.6 K 21.54 M
RGLD Royal Gold Inc 78.5884 22.46 B 0.6174 0.79 251.8 K 19.79 M
VNOM Viper Energy LP 13.8212 21.21 B 0.2365 1.74 263.12 K 3.64 M
ALNY Alnylam Pharmaceuticals 123.96 20.89 B 1.13 0.92 1.03 M 127.59 M
JBHT J B Hunt Transport 106.1929 20.28 B 1.6782 1.61 789.36 K 83.82 M
EVRG Evergy Inc 38.8283 20.18 B 0.3679 0.96 387.1 K 15.03 M
SBAC SBA Communications 146.9881 19.78 B 2.1834 1.51 602.9 K 88.62 M
ENTG Entegris Inc 29.6022 19.56 B 0.1919 0.65 506.92 K 15.01 M
PR Permian Resources Corp 17.6076 18.24 B 0.2623 1.51 1.46 M 25.75 M
EWBC East West Bancorp 50.8254 17.65 B 0.3289 0.65 674.72 K 34.29 M
EXEL Exelixis Inc 29.47 16.98 B 1.66 5.97 3.66 M 107.85 M
PAAS Pan Amer Silver Corp 13.7765 16.98 B 0.0704 0.51 1.49 M 20.49 M
PAA Plains All American Pipeline LP 11.1427 16.88 B 0.1055 0.96 3.51 M 39.11 M
HAS Hasbro Inc 69.8203 16.63 B 0.5299 0.76 775.5 K 54.15 M
NWS News Cp Cl B 15.3313 15.57 B 0.1369 0.9 517.7 K 7.94 M
CHTR Charter Communications 338.20 15.34 B 5.26 1.58 1.46 M 493.7 M
ICLR Icon Plc 113.59 15.34 B 0.92 0.82 203.76 K 23.15 M
CHRW C.H. Robinson Ww 73.2627 14.53 B 1.2968 1.8 1.35 M 99.02 M
ERIE Erie Indemnity Company 99.9455 14.28 B 0.7858 0.79 19.9 K 1.99 M
REG Regency Centers Corp 48.7065 13.99 B 0.279 0.58 720.2 K 35.08 M
SMMT Summit Therapeu ADR 10.80 13.06 B 0.22 2.08 12.3 K 132.84 K
LULU Lululemon Athletica 78.48 12.83 B 0.74 0.95 948.74 K 74.46 M
ALGN Align Technology 223.12 11.7 B 4.36 1.99 1.16 M 258.82 M
FDS FactSet Research Systems Inc 176.5764 11.56 B 0.9651 0.55 265.09 K 46.81 M
RGEN Repligen Cp 35.72 11.09 B 0.28 0.79 206.03 K 7.36 M
DPZ Domino's Pizza Inc Common Stock 175.3664 11 B 4.0734 2.38 844.3 K 148.06 M
SIRI Sirius XM Holdings 43.9022 10.9 B 0.8175 1.9 1.52 M 66.94 M
ENSG The Ensign Group IN 20.3763 10.56 B 0.2276 1.13 166.76 K 3.4 M
PODD Insulet Corp 69.17 10.16 B 0.97 1.42 477.93 K 33.06 M
NVMI Nova Ltd 26.79 9.96 B 0.14 0.53 76.08 K 2.04 M
SYRE Spyre Therapeutics Inc 129.50 9.86 B 3.75 2.98 920 119.14 K
SMTC Semtech Corp 34.00 9.63 B 0.35 1.04 339.72 K 11.55 M
MDGL Madrigal Pharmaceuticals Inc 95.36 9.28 B 2.90 3.14 119 K 11.35 M
TGTX Tg Therapeuticscmn 8.50 9.16 B 0.10 1.19 866 K 7.36 M
SAIA Saia Inc 70.80 8.86 B 1.55 2.24 168.77 K 11.95 M
VSAT Viasat Inc 73.16 8.81 B 0.45 0.62 146.46 K 10.72 M
ARWR Arrowhead Pharma 3.71 8.22 B 0.33 9.76 2 M 7.41 M
CORT Corcept Therapeutics 17.89 7.96 B 0.38 2.17 2.37 M 42.31 M
ALKS Alkermes Plc 53.04 7.71 B 0.52 0.99 717.5 K 38.06 M
CYTK Cytokinetics 8.45 7.48 B 0.05 0.6 683 K 5.77 M
AXSM Axsome Thera 5.225 6.96 B 0.325 6.63 489.3 K 2.56 M
ORKA Oruka Therapeutics Inc 162.6375 6.81 B 5.8085 3.7 81 13.17 K
LNTH Lantheus Holdings 20.55 6.58 B 0.25 1.23 153.6 K 3.16 M
CWST Casella Waste Sys 21.83 6.25 B 0.11 0.51 134.37 K 2.93 M
MIDD Middleby Corp 132.04 6.17 B 1.00 0.76 505.67 K 66.77 M
WFRD Weatherford International Plc 3.8029 6.12 B 0.0291 0.77 14.04 M 53.4 M
HLNE Hamilton Lane Inc Cl A 30.0277 6.05 B 0.4125 1.39 80.5 K 2.42 M
PAGP Plains Gp Holdings LP 12.1472 6.01 B 0.1051 0.87 671.58 K 8.16 M
GRFS Grifols S.A. ADR 20.3486 5.74 B 0.2088 1.04 311.01 K 6.33 M
AUB Atlantic Union Bancshares Corp 28.1933 5.51 B 0.2276 0.81 192.77 K 5.43 M
PTCT Ptc Therapeutics 16.64 5.47 B 0.26 1.59 364.62 K 6.07 M
OLLI Ollies Bargain CS 53.20 5.37 B 0.50 0.95 305.28 K 16.24 M
VEON Veon Ltd ADR 73.2742 5.34 B 0.9591 1.33 73.6 K 5.39 M
CAKE Cheesecake Fact 41.4355 5.32 B 0.2094 0.51 848.1 K 35.14 M
MEOH Methanex Cp 50.5101 5.13 B 0.4669 0.93 528.7 K 26.7 M
NWE Northwestern Corp 41.7172 5.09 B 0.5278 1.28 236.91 K 9.88 M
GGAL Grupo Fin Galicia ADR 49.456 4.99 B 0.4533 0.93 244.2 K 12.08 M
LIVN Livanova Plc OR Sh 79.15 4.96 B 0.67 0.85 353.42 K 27.97 M
CRSP Crispr Therapeutics Ag 21.15 4.86 B 1.57 8.02 739.29 K 15.64 M
CIGI Colliers Intl Grp IN 58.0961 4.85 B 0.7373 1.29 53.97 K 3.14 M
LSTR Landstar System 89.3651 4.83 B 0.8055 0.91 134.25 K 12 M
OPCH Option Care Health Inc 11.32 4.74 B 0.72 6.79 293.54 K 3.32 M
AAON Aaon Inc 23.3394 4.72 B 0.1588 0.69 228.18 K 5.33 M
NSIT Insight Enterpr 38.25 4.64 B 0.35 0.92 130.66 K 5 M
CHEF The Chefs Warehouse 20.85 4.51 B 0.25 1.21 78.68 K 1.64 M
DFTX Definium Therapeutics, Inc. 4.35 4.47 B 0.27 6.62 1.37 K 5.97 K
MAT Mattel Inc 15.84 4.39 B 0.13 0.83 3 M 47.49 M
SLGN Silgan Holdings 25.8152 4.34 B 0.212 0.83 251.4 K 6.49 M
CAR Avis Budget Group 42.9068 4.2 B 0.399 0.94 952.9 K 40.89 M
PLSE Pulse Biosciences CS 23.43 3.92 B 0.35 1.52 68.85 K 1.61 M
APPN Appian Corp Cl A 27.93 3.68 B 1.05 3.91 549.21 K 15.34 M
ACAD Acadia Pharmaceutica 29.26 3.66 B 0.51 1.77 1.33 M 38.86 M
COLM Columbia Sportswear 64.5682 3.61 B 0.4328 0.67 76.8 K 4.96 M
IEP Icahn Enterprises 13.7527 3.6 B 0.0884 0.65 89.2 K 1.23 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.7756 1.95 T 0.3308 1.02 2.52 M 82.71 M
PG Procter & Gamble Company 77.9224 383.36 B 0.3891 0.5 4.92 M 383.33 M
BABA Alibaba Group Holding ADR 171.1188 272.28 B 0.9416 0.55 12.52 M 2.14 B
CAT Caterpillar Inc 130.1919 255.63 B 0.9279 0.72 2.49 M 323.71 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.343 236.03 B 0.0647 1.23 902.6 K 4.82 M
IBM International Business Machines 102.2401 231.55 B 0.6704 0.66 3.13 M 319.82 M
DE Deere & Company 138.8854 181.09 B 1.4724 1.07 1.71 M 238.15 M
UNP Union Pacific Corp 112.1833 172.38 B 0.6173 0.55 2.77 M 310.19 M
SONY Sony Group Corp ADR 8.3969 157.68 B 0.0497 0.6 2.27 M 19.03 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2945 146.21 B 0.057 0.91 653 K 4.11 M
PGR Progressive Corp 43.2726 131.96 B 0.2238 0.52 1.71 M 74.2 M
HDB Hdfc Bank Ltd ADR 21.0863 129.32 B 0.1443 0.69 1.33 M 28.15 M
LOW Lowe's Companies 78.3291 125.98 B 0.3951 0.51 3.62 M 283.62 M
NEM Newmont Mining Corp 29.221 125.65 B 0.1503 0.52 2.22 M 64.81 M
PLD Prologis Inc 50.7184 123.44 B 0.6516 1.3 1.67 M 84.75 M
COF Capital One Financial Corp 87.1752 121.43 B 0.85 0.98 2.07 M 180.06 M
HCA Hca Holdings Inc 82.6911 103.4 B 1.1602 1.42 1.91 M 157.85 M
AEM Agnico-Eagle Mines Ltd 38.3501 96.85 B 0.6601 1.75 1.26 M 48.35 M
PSX Phillips 66 73.2126 95.85 B 0.5878 0.81 1.09 M 79.99 M
AMT American Tower Corp 112.8556 87.55 B 0.8424 0.75 3.07 M 346.37 M
SPG Simon Property Group 107.1354 86.71 B 1.5198 1.44 2.02 M 215.94 M
EPD Enterprise Products Partners LP 14.4318 79.86 B 0.164 1.15 4.3 M 62.1 M
SU Suncor Energy Inc 25.1567 79.14 B 0.1289 0.52 2.09 M 52.69 M
EOG Eog Resources 80.4435 77.17 B 0.5708 0.71 2.03 M 163.19 M
CL Colgate-Palmolive Company 61.3629 76.76 B 0.4001 0.66 2.19 M 134.15 M
ASX Ase Industrial Holding Co. Ltd ADR 4.3361 69.83 B 0.0268 0.62 531.9 K 2.31 M
APO Apollo Global Management Llc C 25.4569 68.96 B 0.262 1.04 470.8 K 11.99 M
DLR Digital Realty Trust 83.472 67.07 B 1.2561 1.53 1.27 M 106.08 M
CRH CRH Plc ADR 28.9067 63.07 B 0.3485 1.22 700.9 K 20.26 M
PSA Public Storage 147.1102 63.05 B 1.607 1.1 501.26 K 73.74 M
CMI Cummins Inc 142.0677 61.96 B 0.8892 0.63 504.4 K 71.66 M
TRGP Targa Resources 34.3548 56.74 B 0.6844 2.03 1.67 M 57.4 M
OXY Occidental Petroleum Corp 59.485 56.36 B 0.3341 0.56 5.47 M 325.13 M
O Realty Income Corp 36.0351 56.31 B 0.3872 1.09 1.02 M 36.65 M
OKE Oneok Inc 31.335 53.71 B 0.583 1.9 2.94 M 92.14 M
HUM Humana Inc 227.5393 52.08 B 1.3188 0.58 692.9 K 157.66 M
AZO Autozone 710.09 51.77 B 4.1801 0.59 283.36 K 201.21 M
SRE Sempra 41.321 51.12 B 0.5341 1.31 4.48 M 185.09 M
VMRK Vivmark Residential 46.1086 50.69 B 0.2963 0.65 1.07 M 49.27 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.75 49.72 B 0.25 1.35 16.12 M 302.34 M
FNV Franco Nev Corp 72.3802 49.17 B 0.7284 1.02 477 K 34.53 M
WCN Waste Connections Inc 66.9928 47.31 B 0.3568 0.54 568 K 38.05 M
AU Anglogold Ashanti Ltd ADR 8.3521 47.03 B 0.1532 1.87 1.85 M 15.48 M
VTR Ventas Inc 42.0866 46.93 B 0.21 0.5 1.81 M 76.31 M
DVN Devon Energy Corp 29.3831 46.43 B 0.4594 1.59 4.25 M 124.74 M
SE Sea Ltd ADR 13.24 46.38 B 0.47 3.68 747.13 K 9.89 M
ARES Ares Management LP 13.8993 44.45 B 0.073 0.53 37.5 K 521.22 K
CMG Chipotle Mexican Grill 5.9046 43.55 B 0.0566 0.97 59.88 M 353.57 M
WDS Woodside Energy Group Ltd 18.9436 42 B 0.126 0.67 2.33 K 44.04 K
KR Kroger Company 19.8706 39.98 B 0.4924 2.54 10.94 M 217.29 M
CHT Chunghwa Telecom Co. Ltd ADR 25.8294 38.67 B 0.1538 0.6 46.1 K 1.19 M
KB KB Financial Group Inc ADR 39.5946 38.6 B 0.3212 0.82 76.07 K 3.01 M
STM Stmicroelectronics N.V. ADR 20.6509 37.3 B 0.3991 1.97 1.48 M 30.47 M
IX Orix Corp ADR 7.9589 37.3 B 0.0622 0.79 128.5 K 1.02 M
VMC Vulcan Materials Company 114.4054 36.29 B 1.2708 1.12 1.16 M 132.56 M
UI Ubiquiti Networks 63.6982 35.87 B 0.791 1.26 146.61 K 9.34 M
GFI Gold Fields Ltd ADR 3.19 34.9 B 0.0315 1 1.99 M 6.34 M
EXR Extra Space Storage Inc 63.2961 34.73 B 0.6982 1.12 563.5 K 35.67 M
EC Ecopetrol S.A. ADR 5.5287 31.97 B 0.0919 1.69 708.6 K 3.92 M
IRM Iron Mountain Inc 23.799 31.71 B 0.3223 1.37 2.34 M 55.69 M
TWLO Twilio 24.81 31.26 B 0.48 1.97 1.47 M 36.49 M
AEE Ameren Corp 46.3818 31.24 B 0.2529 0.55 1.03 M 47.9 M
BIP Brookfield Infrastructure Partners LP 17.9923 31.24 B 0.1722 0.97 451.25 K 8.12 M
AWK American Water Works 77.192 29.92 B 0.6908 0.9 640.68 K 49.46 M
WSM Williams-Sonoma 21.7145 29.92 B 0.12 0.56 1.61 M 34.89 M
TECK Teck Resources Ltd 22.9363 29.69 B 0.1715 0.75 2.59 M 59.37 M
DG Dollar General Corp 83.3465 29.51 B 1.1393 1.39 2.67 M 222.85 M
BAP Credicorp Ltd 163.2603 27.63 B 5.3357 3.38 213.5 K 34.86 M
CNP Centerpoint Energy Inc 21.8718 26.95 B 0.2337 1.08 1.89 M 41.26 M
ES Eversource Energy 46.6909 26.31 B 0.292 0.63 1.23 M 57.5 M
CHD Church & Dwight Company 45.1389 25.81 B 0.4961 1.11 1.45 M 65.28 M
DRI Darden Restaurants 76.4553 25.61 B 1.0627 1.41 1.38 M 105.82 M
FTI Technipfmc Plc 21.3539 24.7 B 0.2399 1.14 2.41 M 51.46 M
SW Smurfit Westrock Plc 33.0258 23.13 B 1.8166 5.82 200 6.61 K
USFD US Foods Holding 31.27 22.9 B 0.35 1.13 3.69 M 115.3 M
EIX Edison International 45.266 22.84 B 1.3324 3.03 4.81 M 217.63 M
RL Ralph Lauren Corp 86.4875 22.44 B 0.7476 0.87 523 K 45.23 M
NI NiSource Inc 19.1869 21.18 B 0.4705 2.51 3.61 M 69.27 M
LEN-B Lennar Corporation 43.481 20.66 B 0.4868 1.13 77.01 K 3.35 M
XPO Xpo Logistics Inc 31.1131 20.62 B 3.9129 14.39 10.69 M 332.47 M
DD Du Pont De.Nemours Inc 35.5606 19.42 B 0.2318 0.66 7.35 M 261.45 M
GIS General Mills 44.4382 18.99 B 0.4434 1.01 6.5 M 288.76 M
TPL Texas Pacific Land Trust 41.9622 18.79 B 1.4198 3.5 97.2 K 4.08 M
ESS Essex Property Trust 179.4144 18.78 B 1.364 0.77 349.5 K 62.71 M
NRG NRG Energy 23.1748 18.56 B 0.576 2.55 8.53 M 197.63 M
IP International Paper Company 44.7593 18.29 B 0.386 0.87 1.23 M 55.05 M
CF Cf Industries Holdings 33.9153 17.75 B 0.3741 1.12 5.56 M 188.56 M
RBA Ritchie Bros. Auctioneers Inc 25.279 17.42 B 0.1968 0.78 282.5 K 7.14 M
BALL Ball Corporation 34.658 17.16 B 0.3104 0.9 2.68 M 92.81 M
BEN Franklin Resources 27.7924 17.14 B 0.1898 0.69 966.4 K 26.86 M
GPC Genuine Parts Company 74.7739 16.93 B 0.456 0.61 765.25 K 57.22 M
WF Woori Finance Holdings Co. Ltd ADR 26.7128 16.87 B 0.3097 1.17 10.34 K 276.18 K
DINO HF Sinclair Corp 38.8241 16.65 B 0.3605 0.94 1.7 M 65.93 M
SQM Sociedad Quimica Y Minera S.A. ADR 48.1711 16.43 B 0.525 1.1 535.3 K 25.79 M
BURL Burlington Stores Inc 120.11 15.5 B 1.15 0.97 1.38 M 165.43 M
W Wayfair Inc 79.53 15.29 B 0.64 0.81 1.43 M 113.7 M
YPF Ypf Sociedad Anonima ADR 21.7633 15.16 B 0.129 0.6 524.51 K 11.42 M
SUI Sun Communities 71.2475 14.93 B 0.7123 1.01 250.4 K 17.84 M
BF-A Brown-Forman Corporation 42.247 14.44 B 0.7775 1.87 19.7 K 832.35 K
FLUT Flutter Entertainment Plc 108.6558 14.21 B 1.4974 1.4 9.7 K 1.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 20.25 6.75 50 6.25 K 126.6 K
AETR Aetherion Technologies Inc. 42.30 4.90 13.1 61.22 K 2.59 M
WPRT Westport Fuel Systems Inc 42.30 4.90 13.1 61.22 K 2.59 M
VLE Valeura Energy Inc 4.03 0.45 12.57 1.14 M 4.6 M
LGO Largo Resources Ltd 10.90 1.20 12.37 18.21 K 198.49 K
IPO Inplay Oil Corp 7.8616 0.536 7.32 8.82 K 69.32 K
MDP Medexus Pharmaceuticals Inc 4.50 0.30 7.14 5 K 22.5 K
ERO Ero Copper Corp 7.47 0.48 6.87 12.3 K 91.88 K
CVVY Pieridae Energy Limited 4.05 0.25 6.58 455.2 K 1.84 M
CRON Cronos Group Inc 5.82 0.35 6.4 1.08 M 6.28 M
ELD Eldorado Gold 8.486 0.4992 6.25 1.86 M 15.77 M
WEED Canopy Growth Corp 231.20 12.20 5.57 879.44 K 203.33 M
FEC Frontera Energy Corp 15.5635 0.5154 3.43 58.8 K 915.13 K
SEA Seabridge Gold Inc 10.8663 0.3527 3.35 64.81 K 704.19 K
TGO Terago Inc 4.49 0.14 3.22 43.1 K 193.52 K
ACB Aurora Cannabis Inc 865.2001 25.2001 3 83.05 K 71.85 M
OR Osisko Gold Royalties Ltd 12.9418 0.3637 2.89 462.74 K 5.99 M
GBT Bmtc Group Inc 13.7782 0.3753 2.8 48.67 K 670.6 K
OGI Organigram Holdings Inc 15.00 0.40 2.74 398.52 K 5.98 M
DXT Dexterra Group Inc 5.0964 0.1333 2.69 53 K 270.11 K
AGI Alamos Gold Inc Cls A 7.9085 0.197 2.55 627.32 K 4.96 M
WRG Western Energy Services Corp 145.20 3.60 2.54 1.97 K 285.75 K
PIF Polaris Infrastructure Inc 8.7531 0.217 2.54 36.8 K 322.11 K
TSU Trisura Group Ltd 6.6025 0.1625 2.52 16.25 K 107.28 K
HWO High Arctic Energy Services Inc 3.306 0.0781 2.42 36.6 K 121 K
SVM Silvercorp Metals Inc 3.2231 0.075 2.38 408.2 K 1.32 M
FTS-PI Fortis Inc Pref I 10.4017 0.236 2.32 300 3.12 K
SHLE Source Energy Services Ltd 104.40 2.28 2.23 2.2 K 229.68 K
WILD Wildbrain Ltd 4.3853 0.0891 2.07 289.2 K 1.27 M
GTE Gran Tierra Energy Inc 34.90 0.70 2.05 113.81 K 3.97 M
EQX Equinox Gold Corp 4.9954 0.0999 2.04 1.58 M 7.9 M
CG Centerra Gold Inc 3.4465 0.0665 1.97 493.1 K 1.7 M
YGR Yangarra Resources Ltd 4.75 0.09 1.93 209.7 K 996.08 K
Y Yellow Pages Ltd 5.4494 0.1029 1.92 15.1 K 82.29 K
DRM Dream Unlimited Corp 12.7058 0.2292 1.84 19.45 K 247.13 K
AIM-PC Aimia Inc Pref C 6.6662 0.1191 1.82 16.35 K 108.99 K
ERD Erdene Resource Development Corp 3.36 0.06 1.82 32.22 K 108.25 K
MDI Major Drilling Grp 6.76 0.12 1.81 24.24 K 163.88 K
AQN-PD Algonquin Power & Utilities Corp 15.3034 0.2588 1.72 1.2 K 18.36 K
FIH-U Fairfax India Holdings Corporation 14.92 0.25 1.7 88.2 K 1.32 M
PSLV-U Sprott Physical Silver Trust 6.11 0.10 1.66 9.36 K 57.21 K
TFII Tfi International Inc 28.3249 0.4459 1.6 99.93 K 2.83 M
AEM Agnico Eagle Mines Ltd 48.6798 0.7435 1.55 467.26 K 22.75 M
DBM Doman Building Materials Group Ltd. 3.5314 0.0537 1.54 161.67 K 570.91 K
FVI Fortuna Mines Inc 6.67 0.10 1.52 700.3 K 4.67 M
JWEL Jamieson Wellness Inc 18.9761 0.2802 1.5 15.6 K 296.03 K
AD-UN Alaris Equity Partners Income Trust 10.2912 0.1406 1.39 234.1 K 2.41 M
KBL Kbro Linen Inc 31.4153 0.4257 1.37 23 K 722.55 K
GOOS Canada Goose Holdings Inc 37.76 0.51 1.37 234 K 8.84 M
IMG Iamgold Corp 7.44 0.10 1.36 614.2 K 4.57 M
BCE-PT Bce Inc Pref T 11.3029 0.1505 1.35 400 4.52 K
CYB Cymbria Corp Cl A 52.09 0.69 1.34 4.5 K 234.14 K
CAE Cae Inc 22.7672 0.3005 1.34 545.68 K 12.42 M
TWM Tidewater Midstream and Infras Ltd 489.2219 6.3535 1.32 251 122.79 K
PRV-UN Pro Real Estate Investment Trust 3.3984 0.0441 1.31 69.03 K 234.6 K
BCE-PC BCE Inc Pref AC 11.6865 0.15 1.3 1 K 11.69 K
EDV Endeavour Mining Corp 21.4329 0.2708 1.28 257.2 K 5.51 M
TVA-B TVA Group Inc 4.00 0.05 1.27 565 2.26 K
DR Medical Facilities Corp 9.3895 0.1135 1.22 126 K 1.18 M
ADEN Adentra Inc 17.2645 0.2061 1.21 43.4 K 749.28 K
ACD Accord Financial 7.7227 0.0894 1.17 2.7 K 20.85 K
CIGI Colliers International Group Inc 73.926 0.8454 1.16 28.47 K 2.1 M
DF Dividend 15 Split Corp II 3.7865 0.0429 1.15 130.8 K 495.27 K
BIP-UN Brookfield Infrastructure Partners L.P 22.8399 0.257 1.14 308.29 K 7.04 M
MTY Mty Food Group Inc 48.8489 0.541 1.12 21 K 1.03 M
ACX Act Energy Technologies Ltd 12.81 0.14 1.1 76.55 K 980.63 K
IPCO International Petroleum Corp 5.51 0.06 1.1 1 K 5.51 K
NWC The North West Company Inc 21.4514 0.2315 1.09 82.24 K 1.76 M
FTS-PH Fortis Inc Pref H 12.9415 0.137 1.07 10.5 K 135.89 K
TC Tucows Inc 86.29 0.90 1.05 2.5 K 215.73 K
BYD Boyd Group Services Inc 97.5323 1.014 1.05 16.7 K 1.63 M
AQN-PA Algonquin Power A Cum Rr Prf 14.0909 0.1423 1.02 6.88 K 96.9 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.5703 0.1443 1 3.6 K 52.45 K
EMP-A Empire Company Limited 20.9743 0.2075 1 155.2 K 3.26 M
EMA-PA Emera Inc Pref A 13.0421 0.1281 0.99 600 7.83 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.3493 0.1306 0.99 1.72 K 23 K
HPS-A Hammond Power Solutions Inc 7.5016 0.073 0.98 1.1 K 8.25 K
AIF Altus Group Ltd 32.8956 0.3112 0.96 32.27 K 1.06 M
WPK Winpak Ltd 39.0908 0.3642 0.94 27.05 K 1.06 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.6433 0.1075 0.93 4.8 K 55.89 K
BOS Airboss America J 8.4027 0.0764 0.92 19.72 K 165.73 K
OGC Oceanagold Corp 9.5274 0.0858 0.91 155.23 K 1.48 M
CJT Cargojet Inc 53.3204 0.4677 0.88 15 K 799.81 K
AI Atrium Mortgage Investment Corp 6.7192 0.0586 0.88 25.2 K 169.32 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.0442 0.0963 0.88 7.62 K 84.13 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.18 0.08 0.88 200 1.84 K
CSW-B Corby Spirit and Wine Limited 12.5239 0.1087 0.88 3.65 K 45.66 K
SII Sprott Inc 17.8611 0.154 0.87 7.4 K 132.17 K
FNV Franco-Nevada Corp 91.5446 0.7884 0.87 368.3 K 33.72 M
PWF-PT Power Financial Corp Pref T 15.3631 0.1249 0.82 4.8 K 73.74 K
AC Air Canada 25.56 0.20 0.79 853.18 K 21.81 M
FCR-UN First Capital Real Estate Investment Trust 14.0635 0.1091 0.78 247.19 K 3.48 M
LCS-PA Brompton Lifeco Split Corp Pref A 6.1165 0.0472 0.78 6.2 K 37.92 K
BBD-PB Bombardier Inc Pref B 5.3985 0.0402 0.75 8.94 K 48.27 K
CU-PH Canadian Utilities Ltd Pref H 15.8585 0.1178 0.75 100 1.59 K
BPS-PA Brookfield Property Split Corp Pref A 15.9647 0.1185 0.75 200 3.19 K
BPO-PA Brookfield Office Properties Inc Pref A 12.4902 0.0903 0.73 9.4 K 117.41 K
CXI Currency Exchange International Corp 25.73 0.18 0.7 700 18.01 K
LIF Labrador Iron Ore Royalty Corp 11.913 0.0828 0.7 214.78 K 2.56 M
BCE-PE Bce Inc Pref E 11.8402 0.0817 0.69 56.3 K 666.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 66.9582 43.99 B 0.4558 0.69 28.8 K 1.93 M
BRDCY Bridgestone Corporation 20.8944 32.14 B 0.3332 1.62 14.77 K 308.51 K
VLERF Valeura Energy Inc. 3.178 1.06 B 0.347 12.26 85.1 K 270.45 K
WEXPF Western Exploration Inc 140.5971 24.77 M 17.0024 13.76 45 6.33 K
ORBT Orbit International Corporation 5.019 8.33 M 0.0482 0.97 201 1.01 K
AJYG AJ1G Inc 528.00 6.47 M 168.00 46.67 4 2.11 K
VRSSF Versus Systems Inc 4.7696 862.93 K 0.544 12.87 68 324.33
ABWN Airborne Wireless Network 77995.2734 486.27 K 11999.2734 18.18 32 2.5 M
ENDV Endonovo Therapeutics Inc 56.00 180.75 K 3.50 6.67 1 56
MLRT Metalert Inc. 13.6503 10.43 K 2.4375 21.74 31 423.16
STTO SITO Mobile Ltd. 6.80 5.13 K 0.18 2.72 89.21 K 606.63 K
PRXIQ Premier Exhibitions Inc 5.70 491 0.40 7.55 1.05 K 5.98 K
CALIQ China Auto Logistics Inc. 3.20 484 0.14 4.58 10.28 K 32.89 K
ISOLF Isodiol International Inc 10.40 1.40 15.56 57.84 K 601.49 K
CLABF Core One Labs Inc 57.6287 6.096 11.83 5.47 K 315.17 K
TRLFF True Leaf Brands Inc 7.729 0.682 9.68 10.43 K 80.57 K
CHALF Chalice Brands Ltd 5.06 0.23 4.76 27.35 K 138.38 K
TREVQ Trevali Mining Corporation 11.399 0.099 0.88 878 10.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 3.375 0.75 28.57 38.73 K 130.73 K
CMC Cielo Waste Solutions Corp 3.375 0.75 28.57 38.73 K 130.73 K
AIS A.I.S. Resources Limited 13.50 2.30 20.54 120.21 K 1.62 M
MOON Blue Moon Metals Inc 6.00 1.00 20 3 K 18 K
NTH Nord Precious Metals Mining Inc. 3.2399 0.4378 15.62 201.46 K 652.71 K
WEX Western Exploration Inc 250.00 32.50 14.94 56 14 K
LKY Lucky Minerals Inc 9.7744 1.1278 13.04 1.54 K 15.08 K
BLDS Badlands Resources Inc. 3.20 0.30 10.34 6.85 K 21.92 K
GIP Green Impact Partners Inc 30.00 2.50 9.09 388 11.64 K
USS Uniserve Communications Corporation 5.0526 0.421 9.09 37.13 K 187.58 K
COMP Uniserve Communications Corporation 5.0526 0.421 9.09 37.13 K 187.58 K
VRR VR Resources Ltd 3.70 0.30 8.82 1.85 K 6.85 K
ENDR Enduro Metals Corporation 6.20 0.50 8.77 12.82 K 79.48 K
FUSE Fuse Cobalt Inc 6.50 0.50 8.33 15.45 K 100.4 K
QYOU QYOU Media Inc 3.84 0.24 6.67 13.4 K 51.47 K
URZ Urz Energy Corp 8.25 0.50 6.45 1.82 K 15.02 K
LUCA Luca Mining Corp. 5.68 0.24 4.41 125 710
NCP Nickel Creek Platinum Corp. 30.00 1.00 3.45 462 13.86 K
TK Tinka Resources Limited 3.10 0.10 3.33 32.82 K 101.74 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.10 3.08 16.56 K 55.48 K
KEEK Personas Social Incorporated 17.00 0.50 3.03 3.98 K 67.59 K
DHB Delivra Health Brands Inc. 11.80 0.20 1.72 108.08 K 1.28 M
BTR Bonterra Resources Inc 6.00 0.10 1.69 12.02 K 72.12 K
AUMB 1911 Gold Corporation 3.20 0.05 1.59 702.2 K 2.25 M
RET-A Reitmans (Canada) Limited 3.8153 0.0268 0.71 11.88 K 45.33 K
MPH Medicure Inc 7.29 0.05 0.69 14.62 K 106.54 K
RX BioSyent Inc 9.1337 0.0468 0.52 5.6 K 51.15 K
© 2026 - CastFwd Corp.