Gainer Volumes for 22 December 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 22 December 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 24.2955 61.48 B 0.1609 0.67 294.2 K
LNG Cheniere Energy 50.6504 55.17 B 1.2997 2.63 3.69 M
CQP Cheniere Energy Partners LP 16.2375 31.06 B 0.2472 1.55 206.18 K
PHYS Sprott Physical Gold Trust 10.37 14.38 B 0.06 0.58 361.3 K
PSLV Sprott Physical Silver Trust ETV 6.09 11.79 B 0.06 1 1.03 M
EQX Equinox Gold Corp 3.8609 7.46 B 0.0645 1.7 20.07 K
CET Central Securities Corp 17.9728 1.57 B 0.1045 0.58 19.7 K
ELMD Electromed Inc 6.36 380.8 M 0.21 3.41 5 K
CATX Perspective Therapeutics Inc 4.50 352.4 M 0.40 9.76 7.39 K
LODE Comstock Mining Inc 14.96 317.32 M 0.96 6.86 13.18 K
BKTI Bk Technologies Inc 15.5649 312.27 M 0.118 0.76 1.55 K
BRBS Blue Ridge Bankshare 8.8781 311.99 M 0.0519 0.59 570
REI Ring Energy Inc 14.64 297.01 M 0.14 0.97 518 K
SENS Senseonics Holdings 53.80 276.15 M 0.80 1.51 11.12 K
FRD Friedman Industries Inc 5.0618 245.28 M 0.127 2.57 12.4 K
GTE Gran Tierra Energy Inc 27.40 236.2 M 0.90 3.4 199.12 K
PLX Protalix Biotherapeutics 6.37 192.57 M 0.171 2.76 46.54 K
INTT Intest Corp 8.80 181.18 M 0.25 2.92 65.02 K
ARMP Armata Pharmaceuticals Inc 14.14 145.74 M 0.28 2.02 3.46 K
WYY Widepoint Corp 6.954 134.17 M 0.067 0.97 12.75 K
GLU Gabelli Global Utility 11.6757 116.63 M 0.1721 1.5 10 K
BDL Flanigan's Enterprises 20.4031 75 M 0.473 2.37 1.37 K
OPHC Optimumbank Hlds 5.20 73.61 M 0.19 3.79 24.76 K
IBIO Ibio Inc 900.00 72.03 M 100.00 12.5 274
DIT Amcon Distributing Company 83.0245 68.81 M 6.6606 8.72 600
XTNT Xtant Medical Holdings Inc 6.8664 57.32 M 0.432 6.71 14.45 K
WWR Westwater Resources 51.50 55.39 M 0.50 0.98 2.98 K
APT Alpha Pro Tech 4.05 51.39 M 0.0311 0.77 19 K
AGIG AGIG 40.00 44.46 M 1.25 3.23 2.79 K
MYO Myomo Inc 118.80 42.5 M 18.00 17.86 64.71 K
COHN Cohen & CO Inc 3.7362 34.14 M 0.0483 1.31 11.84 K
ATNM Actinium Pharmaceuticals Inc 20.37 28.39 M 0.297 1.48 14.19 K
CCEL Cryo-Cell Intl Inc 7.5075 28.19 M 0.1764 2.41 200
CPHI China Pharma Holdings 18.70 25.36 M 0.67 3.72 544
CVM Cel-Sci Corp 56.70 21.32 M 3.00 5.59 1.87 K
MYND Mynd.Ai Inc ADR 93.3887 17.9 M 3.2183 3.57 50.97 K
AIRI Air Industries Group Inc 16.50 13.05 M 0.30 1.85 11.39 K
TOVX Theriva Biologics Inc 4637.50 10.79 M 87.50 1.92 60
CANF Can-Fite Biopharma Ltd ADR 4769.9941 6.98 M 59.9971 1.27 21
TOPS Top Ships Inc 324000.00 4.03 M 24000.00 8 10
PW Power REIT 6.1783 3.42 M 0.0683 1.12 547
OGEN Oragenics Inc 4500.00 2.57 M 180.00 4.17 4
MI Nft Limited Class A Ordinary Share 135.00 2.29 M 6.00 4.65 330
SCPX Scorpius Holdings Inc 5453.0054 134.51 K 249.2002 4.79 30
ENSV Enservco Corpporation 9.7335 29.09 K 0.5835 6.38 15.43 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.60 0.9445 3.99 22.05 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.8404 0.8404 3.5 11.98 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.488 0.888 3.1 819.06 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.60 0.55 2.39 6.18 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.00 0.50 2.22 3.08 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.25 0.15 0.62 7.71 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 14.60 747.39 K 0.60 4.29 1.03 K
GREY Grey Matters Health Inc. 77.50 2.0946 2.78 338

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 16.444 1.2 B 0.205 1.26 52.82 K
RU Rubber 199.10 1.50 0.76 38
GC Gold 1275.40 8.10 0.64 119
HG Copper 3.2295 0.0195 0.61 170

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LRCX Lam Research Corp 16.6404 412.59 B 0.0936 0.57 15.8 M
NFLX Netflix Inc 18.994 310.88 B 0.132 0.7 38.79 M
KLAC K L A-Tencor Corp 96.5108 290.32 B 0.618 0.64 584.5 K
AZN Astrazeneca Plc ADR 53.672 262.82 B 0.2715 0.51 1.47 M
QCOM Qualcomm Inc 52.221 193.91 B 0.2743 0.53 4.44 M
STX Seagate Technology 30.6268 192.98 B 0.1525 0.5 1.71 M
IBKR Interactive Brokers 15.0236 158.7 B 0.1021 0.68 1.82 M
ISRG Intuitive Surg Inc 121.0533 144.19 B 0.61 0.51 2.42 M
VRTX Vertex Pharmaceutic 149.97 121.89 B 1.15 0.77 1.46 M
MDLZ Mondelez Intl Inc 35.2958 76.84 B 0.2117 0.6 8.86 M
WBD Discovery Inc Series A 23.73 67.92 B 0.37 1.58 4.75 M
ARGX Argenx Se ADR 62.14 54.76 B 2.63 4.42 426.14 K
FANG Diamondback Energy 95.6023 53.9 B 0.9763 1.03 1.52 M
NBIS Nebius Group N.V. 31.66 53.45 B 0.22 0.7 2.85 M
NDAQ Nasdaq Inc 22.3592 50.45 B 0.2028 0.92 2.39 M
ODFL Old Dominion Freight Line Inc 42.499 48.44 B 0.9962 2.4 2.24 M
ALNY Alnylam Pharmaceuticals 123.96 38.46 B 1.13 0.92 1.03 M
ESLT Elbit Systems Ltd 123.055 34.44 B 0.9707 0.8 28.1 K
CASY Casey's General Stor 104.8626 31.84 B 0.9159 0.88 287.04 K
ONC BeiGene, Ltd. 100.32 31.54 B 1.01 1.02 71.9 K
DXCM Dexcom 14.03 29.46 B 0.0975 0.7 3.04 M
ILMN Illumina Inc 209.8444 28.75 B 1.1187 0.54 466.1 K
JBHT J B Hunt Transport 106.1929 26.69 B 1.6782 1.61 789.36 K
TCOM Trip.com Group Ltd ADR 44.9316 26.67 B 0.398 0.89 2.67 M
LPLA Lpl Financial Hld 53.9066 25.68 B 0.654 1.23 399.6 K
TROW T Rowe Price Group 76.6297 24.35 B 0.4661 0.61 834.4 K
DLTR Dollar Tree Inc 109.46 24.29 B 0.99 0.91 1.45 M
INSM Insmed Inc 31.33 23.66 B 0.63 2.05 508.47 K
CHRW C.H. Robinson Ww 73.2627 23.16 B 1.2968 1.8 1.35 M
EXPD Expeditors Intl 58.8547 22.95 B 0.5634 0.97 620.2 K
UTHR United Therapeutic 137.25 22.73 B 2.31 1.71 308.86 K
ENTG Entegris Inc 29.6022 20.75 B 0.1919 0.65 506.92 K
CHTR Charter Communications 338.20 20.58 B 5.26 1.58 1.46 M
EVRG Evergy Inc 38.8283 19.93 B 0.3679 0.96 387.1 K
SBAC SBA Communications 146.9881 19.84 B 2.1834 1.51 602.9 K
EWBC East West Bancorp 50.8254 18 B 0.3289 0.65 674.72 K
PAAS Pan Amer Silver Corp 13.7765 17.99 B 0.0704 0.51 1.49 M
NWS News Cp Cl B 15.3313 17.09 B 0.1369 0.9 517.7 K
PR Permian Resources Corp 17.6076 16.9 B 0.2623 1.51 1.46 M
PAA Plains All American Pipeline LP 11.1427 16.61 B 0.1055 0.96 3.51 M
RGLD Royal Gold Inc 78.5884 16.42 B 0.6174 0.79 251.8 K
VNOM Viper Energy LP 13.8212 15.51 B 0.2365 1.74 263.12 K
REG Regency Centers Corp 48.7065 14.94 B 0.279 0.58 720.2 K
NVMI Nova Ltd 26.79 14.4 B 0.14 0.53 76.08 K
EXEL Exelixis Inc 29.47 14.09 B 1.66 5.97 3.66 M
LULU Lululemon Athletica 78.48 13.66 B 0.74 0.95 948.74 K
ALGN Align Technology 223.12 12.93 B 4.36 1.99 1.16 M
ERIE Erie Indemnity Company 99.9455 12.92 B 0.7858 0.79 19.9 K
ICLR Icon Plc 113.59 12.72 B 0.92 0.82 203.76 K
SMTC Semtech Corp 34.00 12.31 B 0.35 1.04 339.72 K
MDGL Madrigal Pharmaceuticals Inc 95.36 12.24 B 2.90 3.14 119 K
SMMT Summit Therapeu ADR 10.80 11.88 B 0.22 2.08 12.3 K
AXSM Axsome Thera 5.225 11.75 B 0.325 6.63 489.3 K
SAIA Saia Inc 70.80 11.49 B 1.55 2.24 168.77 K
HAS Hasbro Inc 69.8203 11.25 B 0.5299 0.76 775.5 K
PODD Insulet Corp 69.17 11.23 B 0.97 1.42 477.93 K
CYTK Cytokinetics 8.45 11.17 B 0.05 0.6 683 K
ARWR Arrowhead Pharma 3.71 10.44 B 0.33 9.76 2 M
SIRI Sirius XM Holdings 43.9022 10.32 B 0.8175 1.9 1.52 M
DPZ Domino's Pizza Inc Common Stock 175.3664 10.31 B 4.0734 2.38 844.3 K
ENSG The Ensign Group IN 20.3763 9.84 B 0.2276 1.13 166.76 K
FDS FactSet Research Systems Inc 176.5764 9.59 B 0.9651 0.55 265.09 K
VSAT Viasat Inc 73.16 9.5 B 0.45 0.62 146.46 K
CORT Corcept Therapeutics 17.89 9.22 B 0.38 2.17 2.37 M
AAON Aaon Inc 23.3394 9.19 B 0.1588 0.69 228.18 K
GGAL Grupo Fin Galicia ADR 49.456 8.71 B 0.4533 0.93 244.2 K
ALKS Alkermes Plc 53.04 8.65 B 0.52 0.99 717.5 K
TGTX Tg Therapeuticscmn 8.50 8.42 B 0.10 1.19 866 K
RGEN Repligen Cp 35.72 8.17 B 0.28 0.79 206.03 K
SYRE Spyre Therapeutics Inc 129.50 8.14 B 3.75 2.98 920
LSTR Landstar System 89.3651 7.22 B 0.8055 0.91 134.25 K
LNTH Lantheus Holdings 20.55 6.86 B 0.25 1.23 153.6 K
PTCT Ptc Therapeutics 16.64 6.75 B 0.26 1.59 364.62 K
CWST Casella Waste Sys 21.83 6.24 B 0.11 0.51 134.37 K
MIDD Middleby Corp 132.04 6.1 B 1.00 0.76 505.67 K
AUB Atlantic Union Bancshares Corp 28.1933 6.01 B 0.2276 0.81 192.77 K
PAGP Plains Gp Holdings LP 12.1472 5.88 B 0.1051 0.87 671.58 K
WFRD Weatherford International Plc 3.8029 5.83 B 0.0291 0.77 14.04 M
CAR Avis Budget Group 42.9068 5.51 B 0.399 0.94 952.9 K
ORKA Oruka Therapeutics Inc 162.6375 5.1 B 5.8085 3.7 81
CELC Celcuity Inc 19.05 5.06 B 0.17 0.9 8.52 K
IEP Icahn Enterprises 13.7527 5.06 B 0.0884 0.65 89.2 K
CRSP Crispr Therapeutics Ag 21.15 4.99 B 1.57 8.02 739.29 K
CIGI Colliers Intl Grp IN 58.0961 4.94 B 0.7373 1.29 53.97 K
APLS Apellis Pharmaceuticals Inc 18.45 4.94 B 1.87 11.28 103.75 K
GRFS Grifols S.A. ADR 20.3486 4.9 B 0.2088 1.04 311.01 K
DFTX Definium Therapeutics, Inc. 4.35 4.76 B 0.27 6.62 1.37 K
SLGN Silgan Holdings 25.8152 4.75 B 0.212 0.83 251.4 K
LBRDK Liberty Broadbd C 79.7482 4.73 B 0.571 0.72 878.64 K
SLM SLM Corp 10.1366 4.69 B 0.2268 2.29 2.84 M
LIVN Livanova Plc OR Sh 79.15 4.56 B 0.67 0.85 353.42 K
NWE Northwestern Corp 41.7172 4.5 B 0.5278 1.28 236.91 K
HLNE Hamilton Lane Inc Cl A 30.0277 4.5 B 0.4125 1.39 80.5 K
CENX Century Aluminum C 18.03 4.49 B 0.46 2.62 1.31 M
IPGP Ipg Photonics Corp 213.12 4.45 B 1.19 0.56 310.38 K
VKTX Viking Thera 4.04 4.43 B 0.04 1 431.31 K
LBRDA Liberty Broadbd A 74.3982 4.42 B 0.6212 0.84 151.9 K
ACAD Acadia Pharmaceutica 29.26 4.37 B 0.51 1.77 1.33 M
CAKE Cheesecake Fact 41.4355 4.07 B 0.2094 0.51 848.1 K
PENG Penguin Solutions, Inc. 17.115 4.06 B 1.56 10.03 4.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 32.7756 2.19 T 0.3308 1.02 2.52 M
CAT Caterpillar Inc 130.1919 429.03 B 0.9279 0.72 2.49 M
PG Procter & Gamble Company 77.9224 345.49 B 0.3891 0.5 4.92 M
IBM International Business Machines 102.2401 272.78 B 0.6704 0.66 3.13 M
BABA Alibaba Group Holding ADR 171.1188 269.54 B 0.9416 0.55 12.52 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.343 247.41 B 0.0647 1.23 902.6 K
UNP Union Pacific Corp 112.1833 171.66 B 0.6173 0.55 2.77 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2945 164.93 B 0.057 0.91 653 K
DE Deere & Company 138.8854 158.09 B 1.4724 1.07 1.71 M
PGR Progressive Corp 43.2726 136.51 B 0.2238 0.52 1.71 M
HDB Hdfc Bank Ltd ADR 21.0863 135.58 B 0.1443 0.69 1.33 M
PLD Prologis Inc 50.7184 133.21 B 0.6516 1.3 1.67 M
COF Capital One Financial Corp 87.1752 126.34 B 0.85 0.98 2.07 M
SONY Sony Group Corp ADR 8.3969 121.8 B 0.0497 0.6 2.27 M
LOW Lowe's Companies 78.3291 116.52 B 0.3951 0.51 3.62 M
NEM Newmont Mining Corp 29.221 99.39 B 0.1503 0.52 2.22 M
CMI Cummins Inc 142.0677 91.68 B 0.8892 0.63 504.4 K
ASX Ase Industrial Holding Co. Ltd ADR 4.3361 88.99 B 0.0268 0.62 531.9 K
HCA Hca Holdings Inc 82.6911 86.68 B 1.1602 1.42 1.91 M
SPG Simon Property Group 107.1354 83.4 B 1.5198 1.44 2.02 M
EPD Enterprise Products Partners LP 14.4318 82.88 B 0.164 1.15 4.3 M
PSX Phillips 66 73.2126 79.5 B 0.5878 0.81 1.09 M
AMT American Tower Corp 112.8556 78.97 B 0.8424 0.75 3.07 M
CL Colgate-Palmolive Company 61.3629 74.59 B 0.4001 0.66 2.19 M
EOG Eog Resources 80.4435 74.36 B 0.5708 0.71 2.03 M
SU Suncor Energy Inc 25.1567 72.34 B 0.1289 0.52 2.09 M
AEM Agnico-Eagle Mines Ltd 38.3501 71.76 B 0.6601 1.75 1.26 M
CRH CRH Plc ADR 28.9067 68.63 B 0.3485 1.22 700.9 K
APO Apollo Global Management Llc C 25.4569 68.51 B 0.262 1.04 470.8 K
SE Sea Ltd ADR 13.24 67.78 B 0.47 3.68 747.13 K
DLR Digital Realty Trust 83.472 63.64 B 1.2561 1.53 1.27 M
SRE Sempra 41.321 61.72 B 0.5341 1.31 4.48 M
STM Stmicroelectronics N.V. ADR 20.6509 60.86 B 0.3991 1.97 1.48 M
TRGP Targa Resources 34.3548 59.97 B 0.6844 2.03 1.67 M
O Realty Income Corp 36.0351 59.84 B 0.3872 1.09 1.02 M
OKE Oneok Inc 31.335 58.08 B 0.583 1.9 2.94 M
PSA Public Storage 147.1102 56.51 B 1.607 1.1 501.26 K
OXY Occidental Petroleum Corp 59.485 54.52 B 0.3341 0.56 5.47 M
DD Du Pont De.Nemours Inc 35.5606 53.74 B 0.2318 0.66 7.35 M
DVN Devon Energy Corp 29.3831 50.44 B 0.4594 1.59 4.25 M
AZO Autozone 710.09 50.27 B 4.1801 0.59 283.36 K
HUM Humana Inc 227.5393 48.74 B 1.3188 0.58 692.9 K
CMG Chipotle Mexican Grill 5.9046 46.99 B 0.0566 0.97 59.88 M
VTR Ventas Inc 42.0866 44.76 B 0.21 0.5 1.81 M
KB KB Financial Group Inc ADR 39.5946 43.72 B 0.3212 0.82 76.07 K
WCN Waste Connections Inc 66.9928 43.49 B 0.3568 0.54 568 K
IX Orix Corp ADR 7.9589 43.31 B 0.0622 0.79 128.5 K
WDS Woodside Energy Group Ltd 18.9436 40.45 B 0.126 0.67 2.33 K
AU Anglogold Ashanti Ltd ADR 8.3521 40.33 B 0.1532 1.87 1.85 M
ARES Ares Management LP 13.8993 39.73 B 0.073 0.53 37.5 K
FNV Franco Nev Corp 72.3802 38.67 B 0.7284 1.02 477 K
VMC Vulcan Materials Company 114.4054 37.99 B 1.2708 1.12 1.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.75 37.47 B 0.25 1.35 16.12 M
IRM Iron Mountain Inc 23.799 36.41 B 0.3223 1.37 2.34 M
KR Kroger Company 19.8706 36.36 B 0.4924 2.54 10.94 M
TWLO Twilio 24.81 33.12 B 0.48 1.97 1.47 M
UI Ubiquiti Networks 63.6982 32.72 B 0.791 1.26 146.61 K
EC Ecopetrol S.A. ADR 5.5287 32.65 B 0.0919 1.69 708.6 K
CHT Chunghwa Telecom Co. Ltd ADR 25.8294 32.18 B 0.1538 0.6 46.1 K
EXR Extra Space Storage Inc 63.2961 32.07 B 0.6982 1.12 563.5 K
AEE Ameren Corp 46.3818 31.39 B 0.2529 0.55 1.03 M
BAP Credicorp Ltd 163.2603 30.92 B 5.3357 3.38 213.5 K
GFI Gold Fields Ltd ADR 3.19 29.99 B 0.0315 1 1.99 M
BIP Brookfield Infrastructure Partners LP 17.9923 29.66 B 0.1722 0.97 451.25 K
NRG NRG Energy 23.1748 29.43 B 0.576 2.55 8.53 M
EIX Edison International 45.266 29.23 B 1.3324 3.03 4.81 M
FTI Technipfmc Plc 21.3539 29.12 B 0.2399 1.14 2.41 M
CNP Centerpoint Energy Inc 21.8718 28.87 B 0.2337 1.08 1.89 M
TECK Teck Resources Ltd 22.9363 28.64 B 0.1715 0.75 2.59 M
TPL Texas Pacific Land Trust 41.9622 28.21 B 1.4198 3.5 97.2 K
ES Eversource Energy 46.6909 28.15 B 0.292 0.63 1.23 M
AVB Avalonbay Communities 132.9052 27.6 B 1.9176 1.46 660.5 K
DG Dollar General Corp 83.3465 27.23 B 1.1393 1.39 2.67 M
EQR Equity Residential 46.5876 26.94 B 0.2994 0.65 1.07 M
AWK American Water Works 77.192 25.69 B 0.6908 0.9 640.68 K
WSM Williams-Sonoma 21.7145 25.51 B 0.12 0.56 1.61 M
XPO Xpo Logistics Inc 31.1131 24.59 B 3.9129 14.39 10.69 M
CHD Church & Dwight Company 45.1389 23.02 B 0.4961 1.11 1.45 M
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 4.3212 22.96 B 0.1659 3.99 501 K
SW Smurfit Westrock Plc 33.0258 22.63 B 1.8166 5.82 200
NI NiSource Inc 19.1869 22.57 B 0.4705 2.51 3.61 M
DRI Darden Restaurants 76.4553 22.53 B 1.0627 1.41 1.38 M
USFD US Foods Holding 31.27 22.31 B 0.35 1.13 3.69 M
RL Ralph Lauren Corp 86.4875 22.29 B 0.7476 0.87 523 K
BURL Burlington Stores Inc 120.11 20.62 B 1.15 0.97 1.38 M
SQM Sociedad Quimica Y Minera S.A. ADR 48.1711 20.55 B 0.525 1.1 535.3 K
ESS Essex Property Trust 179.4144 20.5 B 1.364 0.77 349.5 K
RBA Ritchie Bros. Auctioneers Inc 25.279 20.27 B 0.1968 0.78 282.5 K
LEN-B Lennar Corporation 43.481 20 B 0.4868 1.13 77.01 K
IP International Paper Company 44.7593 19.59 B 0.386 0.87 1.23 M
GIS General Mills 44.4382 19.53 B 0.4434 1.01 6.5 M
FLUT Flutter Entertainment Plc 108.6558 19.49 B 1.4974 1.4 9.7 K
YPF Ypf Sociedad Anonima ADR 21.7633 19.41 B 0.129 0.6 524.51 K
CF Cf Industries Holdings 33.9153 18.58 B 0.3741 1.12 5.56 M
GPC Genuine Parts Company 74.7739 17.18 B 0.456 0.61 765.25 K
BEN Franklin Resources 27.7924 17.06 B 0.1898 0.69 966.4 K
BALL Ball Corporation 34.658 16.32 B 0.3104 0.9 2.68 M
MAA Mid-America Apartment Communities 73.9784 16.22 B 0.7268 0.99 636.8 K
SUI Sun Communities 71.2475 15.45 B 0.7123 1.01 250.4 K
WF Woori Finance Holdings Co. Ltd ADR 26.7128 15.35 B 0.3097 1.17 10.34 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 20.25 6.75 50 6.25 K
WPRT Westport Fuel Systems Inc 42.30 4.90 13.1 61.22 K
VLE Valeura Energy Inc 4.03 0.45 12.57 1.14 M
LGO Largo Resources Ltd 10.90 1.20 12.37 18.21 K
IPO Inplay Oil Corp 7.8616 0.536 7.32 8.82 K
MDP Medexus Pharmaceuticals Inc 4.50 0.30 7.14 5 K
ERO Ero Copper Corp 7.47 0.48 6.87 12.3 K
CVVY Pieridae Energy Limited 4.05 0.25 6.58 455.2 K
ADW-B Andrew Peller Limited 13.2772 0.8046 6.45 6.72 K
CRON Cronos Group Inc 5.82 0.35 6.4 1.08 M
ELD Eldorado Gold 8.486 0.4992 6.25 1.86 M
WEED Canopy Growth Corp 231.20 12.20 5.57 879.44 K
FEC Frontera Energy Corp 15.5635 0.5154 3.43 58.8 K
SEA Seabridge Gold Inc 10.8663 0.3527 3.35 64.81 K
TGO Terago Inc 4.49 0.14 3.22 43.1 K
BLN Blackline Safety Corp 4.49 0.14 3.22 1.3 K
APS Aptose Biosciences Inc 33.90 1.05 3.2 44.51 K
ACB Aurora Cannabis Inc 865.2001 25.2001 3 83.05 K
OR Osisko Gold Royalties Ltd 12.9418 0.3637 2.89 462.74 K
GBT Bmtc Group Inc 13.7782 0.3753 2.8 48.67 K
OGI Organigram Holdings Inc 15.00 0.40 2.74 398.52 K
DXT Dexterra Group Inc 5.0964 0.1333 2.69 53 K
AKT-A AKITA Drilling Ltd 6.3252 0.1637 2.66 2.4 K
AGI Alamos Gold Inc Cls A 7.9085 0.197 2.55 627.32 K
WRG Western Energy Services Corp 145.20 3.60 2.54 1.97 K
PIF Polaris Infrastructure Inc 8.7531 0.217 2.54 36.8 K
TSU Trisura Group Ltd 6.6025 0.1625 2.52 16.25 K
HWO High Arctic Energy Services Inc 3.306 0.0781 2.42 36.6 K
SVM Silvercorp Metals Inc 3.2231 0.075 2.38 408.2 K
FTS-PI Fortis Inc Pref I 10.4017 0.236 2.32 300
SHLE Source Energy Services Ltd 104.40 2.28 2.23 2.2 K
WILD Wildbrain Ltd 4.3853 0.0891 2.07 289.2 K
GTE Gran Tierra Energy Inc 34.90 0.70 2.05 113.81 K
EQX Equinox Gold Corp 4.9954 0.0999 2.04 1.58 M
CG Centerra Gold Inc 3.4465 0.0665 1.97 493.1 K
YGR Yangarra Resources Ltd 4.75 0.09 1.93 209.7 K
Y Yellow Pages Ltd 5.4494 0.1029 1.92 15.1 K
DRM Dream Unlimited Corp 12.7058 0.2292 1.84 19.45 K
AIM-PC Aimia Inc Pref C 6.6662 0.1191 1.82 16.35 K
ERD Erdene Resource Development Corp 3.36 0.06 1.82 32.22 K
MDI Major Drilling Grp 6.76 0.12 1.81 24.24 K
AQN-PD Algonquin Power & Utilities Corp 15.3034 0.2588 1.72 1.2 K
FIH-U Fairfax India Holdings Corporation 14.92 0.25 1.7 88.2 K
PSLV-U Sprott Physical Silver Trust 6.11 0.10 1.66 9.36 K
TFII Tfi International Inc 28.3249 0.4459 1.6 99.93 K
AEM Agnico Eagle Mines Ltd 48.6798 0.7435 1.55 467.26 K
DBM Doman Building Materials Group Ltd. 3.5314 0.0537 1.54 161.67 K
FVI Fortuna Mines Inc 6.67 0.10 1.52 700.3 K
JWEL Jamieson Wellness Inc 18.9761 0.2802 1.5 15.6 K
AD-UN Alaris Equity Partners Income Trust 10.2912 0.1406 1.39 234.1 K
KBL Kbro Linen Inc 31.4153 0.4257 1.37 23 K
GOOS Canada Goose Holdings Inc 37.76 0.51 1.37 234 K
IMG Iamgold Corp 7.44 0.10 1.36 614.2 K
BCE-PT Bce Inc Pref T 11.3029 0.1505 1.35 400
CYB Cymbria Corp Cl A 52.09 0.69 1.34 4.5 K
CAE Cae Inc 22.7672 0.3005 1.34 545.68 K
TWM Tidewater Midstream and Infras Ltd 489.2219 6.3535 1.32 251
PRV-UN Pro Real Estate Investment Trust 3.3984 0.0441 1.31 69.03 K
BCE-PC BCE Inc Pref AC 11.6865 0.15 1.3 1 K
EDV Endeavour Mining Corp 21.4329 0.2708 1.28 257.2 K
TVA-B TVA Group Inc 4.00 0.05 1.27 565
DR Medical Facilities Corp 9.3895 0.1135 1.22 126 K
ADEN Adentra Inc 17.2645 0.2061 1.21 43.4 K
MFR-UN Manulife FLoating Rate Senior (MFR-UN.TO 6.5268 0.0766 1.19 24.1 K
ACD Accord Financial 7.7227 0.0894 1.17 2.7 K
CIGI Colliers International Group Inc 73.926 0.8454 1.16 28.47 K
DF Dividend 15 Split Corp II 3.7865 0.0429 1.15 130.8 K
BIP-UN Brookfield Infrastructure Partners L.P 22.8399 0.257 1.14 308.29 K
MTY Mty Food Group Inc 48.8489 0.541 1.12 21 K
ACX Act Energy Technologies Ltd 12.81 0.14 1.1 76.55 K
IPCO International Petroleum Corp 5.51 0.06 1.1 1 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 10.9874 0.1186 1.09 620
NWC The North West Company Inc 21.4514 0.2315 1.09 82.24 K
FTS-PH Fortis Inc Pref H 12.9415 0.137 1.07 10.5 K
TC Tucows Inc 86.29 0.90 1.05 2.5 K
BYD Boyd Group Services Inc 97.5323 1.014 1.05 16.7 K
AQN-PA Algonquin Power A Cum Rr Prf 14.0909 0.1423 1.02 6.88 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.5703 0.1443 1 3.6 K
EMP-A Empire Company Limited 20.9743 0.2075 1 155.2 K
EMA-PA Emera Inc Pref A 13.0421 0.1281 0.99 600
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.3493 0.1306 0.99 1.72 K
HPS-A Hammond Power Solutions Inc 7.5016 0.073 0.98 1.1 K
AIF Altus Group Ltd 32.8956 0.3112 0.96 32.27 K
WPK Winpak Ltd 39.0908 0.3642 0.94 27.05 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.6433 0.1075 0.93 4.8 K
BOS Airboss America J 8.4027 0.0764 0.92 19.72 K
OGC Oceanagold Corp 9.5274 0.0858 0.91 155.23 K
CJT Cargojet Inc 53.3204 0.4677 0.88 15 K
AI Atrium Mortgage Investment Corp 6.7192 0.0586 0.88 25.2 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.0442 0.0963 0.88 7.62 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.18 0.08 0.88 200
CSW-B Corby Spirit and Wine Limited 12.5239 0.1087 0.88 3.65 K
SII Sprott Inc 17.8611 0.154 0.87 7.4 K
FNV Franco-Nevada Corp 91.5446 0.7884 0.87 368.3 K
FTG Firan Technology Group Corp 3.57 0.03 0.85 44.95 K
PWF-PT Power Financial Corp Pref T 15.3631 0.1249 0.82 4.8 K
AC Air Canada 25.56 0.20 0.79 853.18 K
FCR-UN First Capital Real Estate Investment Trust 14.0635 0.1091 0.78 247.19 K
LCS-PA Brompton Lifeco Split Corp Pref A 6.1165 0.0472 0.78 6.2 K
BBD-PB Bombardier Inc Pref B 5.3985 0.0402 0.75 8.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 66.9582 48.15 B 0.4558 0.69 28.8 K
BRDCY Bridgestone Corporation 20.8944 27.47 B 0.3332 1.62 14.77 K
VLERF Valeura Energy Inc. 3.178 868.2 M 0.347 12.26 85.1 K
WEXPF Western Exploration Inc 140.5971 23.78 M 17.0024 13.76 45
ORBT Orbit International Corporation 5.019 13.54 M 0.0482 0.97 201
VRSSF Versus Systems Inc 4.7696 3.79 M 0.544 12.87 68
AJYG AJ1G Inc 528.00 2.23 M 168.00 46.67 4
ABWN Airborne Wireless Network 77995.2734 486.27 K 11999.2734 18.18 32
VGLS VG Life Sciences Inc 200.00 242.6 K 23.00 12.99 1
ENDV Endonovo Therapeutics Inc 56.00 180.75 K 3.50 6.67 1
CHALF Chalice Brands Ltd 5.06 6.66 K 0.23 4.76 27.35 K
MLRT Metalert Inc. 13.6503 5.21 K 2.4375 21.74 31
STTO SITO Mobile Ltd. 6.80 5.13 K 0.18 2.72 89.21 K
ISOLF Isodiol International Inc 10.40 4.91 K 1.40 15.56 57.84 K
TRLFF True Leaf Brands Inc 7.729 3.51 K 0.682 9.68 10.43 K
PRXIQ Premier Exhibitions Inc 5.70 491 0.40 7.55 1.05 K
CALIQ China Auto Logistics Inc. 3.20 484 0.14 4.58 10.28 K
CLABF Core One Labs Inc 57.6287 6.096 11.83 5.47 K
TREVQ Trevali Mining Corporation 11.399 0.099 0.88 878

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 20.25 6.75 50 6.25 K
CMC Cielo Waste Solutions Corp 3.375 0.75 28.57 38.73 K
AIS A.I.S. Resources Limited 13.50 2.30 20.54 120.21 K
MOON Blue Moon Metals Inc 6.00 1.00 20 3 K
NTH Nord Precious Metals Mining Inc. 3.2399 0.4378 15.62 201.46 K
WEX Western Exploration Inc 250.00 32.50 14.94 56
LKY Lucky Minerals Inc 9.7744 1.1278 13.04 1.54 K
BLDS Badlands Resources Inc. 3.20 0.30 10.34 6.85 K
GIP Green Impact Partners Inc 30.00 2.50 9.09 388
USS Uniserve Communications Corporation 5.0526 0.421 9.09 37.13 K
VRR VR Resources Ltd 3.70 0.30 8.82 1.85 K
ENDR Enduro Metals Corporation 6.20 0.50 8.77 12.82 K
FUSE Fuse Cobalt Inc 6.50 0.50 8.33 15.45 K
AEMC Alaska Energy Metals Corporation 3.20 0.20 6.67 4.8 K
QYOU QYOU Media Inc 3.84 0.24 6.67 13.4 K
URZ Urz Energy Corp 8.25 0.50 6.45 1.82 K
TM Trigon Metals Inc 9.00 0.50 5.88 20
LUCA Luca Mining Corp. 5.68 0.24 4.41 125
NCP Nickel Creek Platinum Corp. 30.00 1.00 3.45 462
TK Tinka Resources Limited 3.10 0.10 3.33 32.82 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.10 3.08 16.56 K
KEEK Personas Social Incorporated 17.00 0.50 3.03 3.98 K
DHB Delivra Health Brands Inc. 11.80 0.20 1.72 108.08 K
BTR Bonterra Resources Inc 6.00 0.10 1.69 12.02 K
AUMB 1911 Gold Corporation 3.20 0.05 1.59 702.2 K
RET-A Reitmans (Canada) Limited 3.8153 0.0268 0.71 11.88 K
MPH Medicure Inc 7.29 0.05 0.69 14.62 K
RX BioSyent Inc 9.1337 0.0468 0.52 5.6 K
© 2026 - CastFwd Corp.