Gainer Volumes for 3 January 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 3 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.8198 | 55.17 B | 0.5447 | 1.04 | 2.41 M |
| CBOE | CBOE Global Markets Inc | 110.511 | 29 B | 0.7244 | 0.66 | 1.01 M |
| GSAT | Globalstar | 20.10 | 10.28 B | 0.90 | 4.69 | 354.47 K |
| USAS | Americas Silver Corp | 10.275 | 1.36 B | 0.10 | 0.98 | 22.36 K |
| OBE | Obsidian Energy Ltd | 9.31 | 601.66 M | 0.14 | 1.53 | 209.76 K |
| CTGO | Contango Ore Inc | 18.50 | 500.03 M | 0.35 | 1.93 | 828 |
| RLGT | Radiant Logistics | 4.70 | 437.41 M | 0.04 | 0.86 | 118.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.149 | 419.81 M | 0.0501 | 0.71 | 130.6 K |
| ELMD | Electromed Inc | 6.12 | 380.8 M | 0.06 | 0.99 | 6.1 K |
| CIX | Compx International Inc | 9.038 | 320.4 M | 0.6298 | 7.49 | 7.38 K |
| BKTI | Bk Technologies Inc | 16.0892 | 312.27 M | 1.0871 | 7.25 | 2.68 K |
| BRBS | Blue Ridge Bankshare | 8.8834 | 311.99 M | 0.052 | 0.59 | 245 |
| SENS | Senseonics Holdings | 56.40 | 276.15 M | 2.40 | 4.44 | 18.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8976 | 258.66 M | 0.0591 | 1.01 | 1.08 M |
| FRD | Friedman Industries Inc | 4.9983 | 245.28 M | 0.0544 | 1.1 | 64.4 K |
| GTE | Gran Tierra Energy Inc | 29.30 | 236.2 M | 1.50 | 5.4 | 283.01 K |
| GENC | Gencor Industries IN | 16.50 | 225.58 M | 0.10 | 0.61 | 37.68 K |
| EVI | Evi Industries Inc | 36.7537 | 205.52 M | 1.6335 | 4.65 | 21.5 K |
| CMT | Core Molding Technologies Inc | 20.8688 | 202.27 M | 0.2584 | 1.25 | 12.2 K |
| PLX | Protalix Biotherapeutics | 7.14 | 192.57 M | 0.201 | 2.9 | 145.47 K |
| INTT | Intest Corp | 9.20 | 181.18 M | 0.45 | 5.14 | 65.76 K |
| ACU | Acme United Corp | 20.7643 | 180.84 M | 1.2164 | 6.22 | 9 K |
| PED | Pedevco Corp | 7.46 | 170.52 M | 1.04 | 16.2 | 44.91 K |
| ESP | Espey Mfg. & Electronics | 18.3079 | 167.08 M | 0.3352 | 1.87 | 500 |
| PLG | Platinum Group Metals Ltd | 3.70 | 163.61 M | 0.20 | 5.71 | 139.44 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 145.74 M | 1.54 | 10.89 | 71.66 K |
| BCV | Bancroft Convertible Fund | 10.4831 | 144.08 M | 0.062 | 0.59 | 7.5 K |
| SIF | Sifco Industries | 6.80 | 139.47 M | 0.30 | 4.62 | 13.3 K |
| EPM | Evolution Petroleum Corp | 4.0316 | 137.2 M | 0.0857 | 2.17 | 102.8 K |
| WYY | Widepoint Corp | 6.885 | 134.17 M | 0.085 | 1.25 | 22.53 K |
| VFL | Delaware Florida Insured Muni | 8.9635 | 126.59 M | 0.1128 | 1.27 | 20.4 K |
| TRT | Trio-Tech International | 3.275 | 98.19 M | 0.045 | 1.39 | 28.73 K |
| IOR | Income Opportunity Realty Trust | 11.4999 | 77.75 M | 0.4165 | 3.76 | 260 |
| CEV | Eaton Vance California Muni Income Trust | 8.3084 | 74.34 M | 0.0477 | 0.58 | 42.51 K |
| OPHC | Optimumbank Hlds | 5.17 | 73.61 M | 0.29 | 5.94 | 12.87 K |
| CVU | CPI Aerostructures | 9.40 | 68.95 M | 0.05 | 0.53 | 17.58 K |
| XTNT | Xtant Medical Holdings Inc | 6.9612 | 57.32 M | 0.1212 | 1.77 | 4.6 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 44.71 M | 1000.00 | 18.18 | 182 |
| AGIG | AGIG | 42.50 | 44.46 M | 1.25 | 3.03 | 3.08 K |
| MYO | Myomo Inc | 118.20 | 42.5 M | 8.70 | 7.95 | 25.35 K |
| GRF | Eagle Capital Growth Fund | 4.8594 | 40.47 M | 0.0306 | 0.63 | 2.1 K |
| NNVC | Nanoviricides Inc | 18.60 | 37.92 M | 0.20 | 1.09 | 5.45 K |
| TOON | Kartoon Studios Inc | 28.50 | 34.79 M | 0.90 | 3.26 | 11.98 K |
| COHN | Cohen & CO Inc | 4.1234 | 34.14 M | 0.1548 | 3.9 | 9.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.665 | 28.39 M | 0.30 | 1.55 | 21.91 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 26.76 M | 2.50 | 5.56 | 83 |
| ACCS | Access Newswire Inc | 17.6491 | 26.59 M | 0.699 | 4.12 | 2.31 K |
| CVM | Cel-Sci Corp | 58.20 | 21.32 M | 2.40 | 4.3 | 37.6 K |
| INUV | Inuvo Inc | 8.30 | 18.67 M | 0.20 | 2.47 | 33.88 K |
| MPU | Mega Matrix Corp | 3.0567 | 17.64 M | 0.0376 | 1.25 | 7 K |
| MXC | Mexco Energy Corp | 4.8843 | 17.47 M | 0.6978 | 16.67 | 288 K |
| REED | Reed's, Inc. | 495.00 | 12.69 M | 15.00 | 3.13 | 497 |
| TOVX | Theriva Biologics Inc | 4725.00 | 10.79 M | 175.00 | 3.85 | 63 |
| YCBD | Cbdmd Inc | 1576.6545 | 7.16 M | 28.6559 | 1.85 | 5 |
| TOPS | Top Ships Inc | 300000.00 | 4.03 M | 24000.00 | 8.7 | 11 |
| OGEN | Oragenics Inc | 4320.00 | 2.57 M | 180.00 | 4.35 | 43 |
| SCPX | Scorpius Holdings Inc | 5600.0054 | 134.51 K | 140.00 | 2.56 | 15 |
| ENSV | Enservco Corpporation | 9.8625 | 29.09 K | 0.4125 | 4.37 | 5.39 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 119.3919 | 23.0406 | 23.91 | 4.7 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2526 | 4.93 T | 0.3243 | 6.58 | 914.7 M |
| GOOGL | Alphabet Inc Class A | 54.1286 | 4.3 T | 0.908 | 1.71 | 31.32 M |
| GOOG | Alphabet Inc Class C | 53.6833 | 4.28 T | 0.8669 | 1.64 | 28.6 M |
| AMZN | Amazon.com Inc | 60.21 | 2.66 T | 0.7595 | 1.28 | 62.18 M |
| AVGO | Broadcom Inc. | 21.619 | 1.83 T | 0.2339 | 1.09 | 31.16 M |
| META | Meta Platforms Inc | 183.2321 | 1.67 T | 3.2247 | 1.79 | 16.89 M |
| MU | Micron Technology | 43.8684 | 1.06 T | 1.2776 | 3 | 43.38 M |
| WMT | Walmart Inc. Common Stock | 29.1649 | 913.43 B | 0.2522 | 0.87 | 26.71 M |
| AMD | Advanced Micro Devices | 11.55 | 871.38 B | 0.57 | 5.19 | 154.07 M |
| ASML | ASML Holding N.V. ADR | 165.2894 | 665.25 B | 1.246 | 0.76 | 1.05 M |
| CSCO | Cisco Systems Inc | 30.5128 | 470.02 B | 0.2415 | 0.8 | 29.54 M |
| AMAT | Applied Materials | 49.2316 | 456.84 B | 0.8573 | 1.77 | 10.9 M |
| LRCX | Lam Research Corp | 17.1583 | 412.59 B | 0.287 | 1.7 | 25.83 M |
| COST | Costco Wholesale | 170.5203 | 410.85 B | 2.0221 | 1.2 | 3.36 M |
| NFLX | Netflix Inc | 20.505 | 310.88 B | 0.398 | 1.98 | 85.91 M |
| KLAC | K L A-Tencor Corp | 94.7893 | 290.32 B | 1.0947 | 1.17 | 2.73 M |
| TXN | Texas Instruments | 85.6424 | 271.73 B | 2.259 | 2.71 | 6.92 M |
| PANW | Palo Alto Networks Inc | 24.9466 | 269.19 B | 0.1883 | 0.76 | 4.93 M |
| LIN | Linde Plc | 138.4237 | 242.3 B | 1.1514 | 0.84 | 1.43 M |
| AMGN | Amgen Inc | 140.3598 | 194.54 B | 2.5996 | 1.89 | 3.08 M |
| QCOM | Qualcomm Inc | 53.1972 | 193.91 B | 0.597 | 1.13 | 6.84 M |
| WDC | Western Digital Cp | 57.0726 | 191.49 B | 0.8906 | 1.59 | 4.3 M |
| MRVL | Marvell Technology Inc | 21.7705 | 190.3 B | 0.6562 | 3.11 | 9.01 M |
| ADI | Analog Devices | 78.5385 | 188.02 B | 0.9624 | 1.24 | 2.01 M |
| GILD | Gilead Sciences Inc | 54.9562 | 163.14 B | 0.4122 | 0.76 | 6.64 M |
| SHOP | Shopify Inc | 10.775 | 161.87 B | 0.226 | 2.14 | 11.63 M |
| ISRG | Intuitive Surg Inc | 127.94 | 144.19 B | 2.8567 | 2.28 | 2.37 M |
| BKNG | Booking Holdings Inc | 71.6283 | 136.22 B | 1.5475 | 2.21 | 13.12 M |
| SBUX | Starbucks Corporation | 48.9895 | 122.34 B | 0.9011 | 1.87 | 7.48 M |
| FTNT | Fortinet Inc | 9.006 | 117.68 B | 0.136 | 1.53 | 7.57 M |
| CDNS | Cadence Design Systems, Inc. | 42.93 | 104.24 B | 0.88 | 2.09 | 2.14 M |
| ADP | Automatic Data Processing, Inc. | 98.1955 | 100.35 B | 1.0553 | 1.09 | 1.52 M |
| MAR | Marriot International | 127.4204 | 95.68 B | 2.5214 | 2.02 | 1.51 M |
| MNST | Monster Beverage Cp | 31.56 | 94.94 B | 0.205 | 0.65 | 5.58 M |
| MELI | MercadoLibre Inc | 329.28 | 94.67 B | 6.70 | 2.08 | 444.12 K |
| CSX | CSX Corp | 17.023 | 92.24 B | 0.2119 | 1.26 | 23.21 M |
| ADBE | Adobe Systems Inc | 181.04 | 91.67 B | 3.34 | 1.88 | 2.56 M |
| CME | CME Group Inc | 109.1636 | 88.56 B | 1.7216 | 1.6 | 1.34 M |
| SNPS | Synopsys Inc | 87.06 | 83.07 B | 1.03 | 1.2 | 877.23 K |
| CTAS | Cintas Corp | 36.652 | 73.53 B | 0.3633 | 1 | 2.12 M |
| ORLY | O'Reilly Automotive | 16.9228 | 72.33 B | 0.3054 | 1.84 | 20.38 M |
| REGN | Regeneron Pharmaceuticals | 391.1376 | 69.52 B | 11.105 | 2.92 | 721.3 K |
| PCAR | Paccar Inc | 36.0845 | 65.4 B | 0.4345 | 1.22 | 2.14 M |
| MPWR | Monolithic Power Sys | 110.7722 | 63.45 B | 2.0472 | 1.88 | 268.1 K |
| COHR | Coherent Inc | 49.65 | 60.14 B | 1.25 | 2.58 | 623.8 K |
| LITE | Lumentum Hld | 50.90 | 59.76 B | 0.75 | 1.5 | 1.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6752 | 57.2 B | 1.0342 | 4.03 | 4.95 M |
| FANG | Diamondback Energy | 99.292 | 53.9 B | 0.9916 | 1.01 | 1.61 M |
| NBIS | Nebius Group N.V. | 34.16 | 53.45 B | 0.52 | 1.55 | 2.64 M |
| EBAY | Ebay Inc | 34.7876 | 51.1 B | 1.0289 | 3.05 | 9.13 M |
| NDAQ | Nasdaq Inc | 22.8206 | 50.45 B | 0.2704 | 1.2 | 3.04 M |
| FLEX | Flextronics Intl Ltd | 13.391 | 47.45 B | 0.131 | 0.99 | 2.15 M |
| GRMN | Garmin Ltd | 49.4902 | 46.98 B | 0.5995 | 1.23 | 655.1 K |
| MCHP | Microchip Technology | 39.3178 | 45.66 B | 0.5826 | 1.5 | 5.06 M |
| FER | Ferrovial Se | 18.7477 | 45.6 B | 0.2795 | 1.51 | 300 |
| TTWO | Take-Two Interactive Software | 113.88 | 45.32 B | 1.00 | 0.89 | 1.45 M |
| ADSK | Autodesk Inc | 109.38 | 44.81 B | 2.26 | 2.11 | 1.95 M |
| IDXX | Idexx Laboratories | 162.05 | 44.51 B | 4.24 | 2.69 | 404.3 K |
| AXON | Axon Enterprise Inc | 26.75 | 44.09 B | 0.20 | 0.75 | 603.3 K |
| PYPL | PayPal Holdings | 76.3418 | 42.03 B | 2.8945 | 3.94 | 9.95 M |
| PAYX | Paychex Inc | 53.289 | 39.68 B | 0.757 | 1.44 | 2.19 M |
| JD | Jd.com Inc ADR | 39.5693 | 39 B | 0.2092 | 0.53 | 12.45 M |
| BIDU | Baidu Inc ADR | 245.55 | 38.58 B | 3.15 | 1.3 | 1.91 M |
| ALNY | Alnylam Pharmaceuticals | 134.65 | 38.46 B | 2.80 | 2.12 | 709.3 K |
| ROP | Roper Industries | 249.8164 | 36.39 B | 1.4489 | 0.58 | 347.78 K |
| HBAN | Huntington Bcshs | 10.123 | 36.35 B | 0.0825 | 0.82 | 15.13 M |
| WDAY | Workday Inc | 105.17 | 35.78 B | 1.77 | 1.71 | 2.05 M |
| ON | On Semiconductor | 22.78 | 35.14 B | 0.97 | 4.45 | 7.89 M |
| NTRS | Northern Trust Corp | 78.8344 | 34.07 B | 0.4649 | 0.59 | 1.11 M |
| STLD | Steel Dynamics Inc | 38.5071 | 33.77 B | 0.6332 | 1.67 | 4.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2582 | 33.26 B | 0.7581 | 1.92 | 1.29 M |
| NTAP | Netapp Inc | 45.8744 | 32.12 B | 1.2057 | 2.7 | 2.41 M |
| EXPE | Expedia Group Inc | 120.7734 | 31.88 B | 3.6182 | 3.09 | 2.45 M |
| CASY | Casey's General Stor | 113.502 | 31.84 B | 7.3837 | 6.96 | 1.65 M |
| ONC | BeiGene, Ltd. | 102.37 | 31.54 B | 1.56 | 1.55 | 129.2 K |
| BIIB | Biogen Inc | 339.85 | 30.86 B | 5.68 | 1.7 | 1.12 M |
| ILMN | Illumina Inc | 224.0467 | 28.75 B | 6.1187 | 2.81 | 932.6 K |
| WTW | Weight Watchers International, Inc | 133.6898 | 27.91 B | 2.4553 | 1.87 | 771.2 K |
| TSEM | Tower Semiconductor | 35.28 | 27.33 B | 0.78 | 2.26 | 449.4 K |
| FISV | Fiserv Inc | 65.705 | 27.29 B | 0.53 | 0.81 | 1.27 M |
| JBHT | J B Hunt Transport | 108.3626 | 26.69 B | 0.7232 | 0.67 | 980.15 K |
| TCOM | Trip.com Group Ltd ADR | 46.3746 | 26.67 B | 0.5274 | 1.15 | 5.76 M |
| LPLA | Lpl Financial Hld | 54.6073 | 25.68 B | 1.1679 | 2.19 | 1.09 M |
| VRSN | Verisign Inc | 109.5334 | 24.6 B | 1.4124 | 1.31 | 1.19 M |
| TEAM | Atlassian | 50.40 | 24.4 B | 3.34 | 7.1 | 2.12 M |
| TROW | T Rowe Price Group | 76.0835 | 24.35 B | 1.0266 | 1.37 | 1.17 M |
| MKSI | Mks Instruments Inc | 92.8416 | 23.78 B | 0.844 | 0.92 | 474.1 K |
| FFIV | F5 Networks Inc | 134.04 | 23.75 B | 1.46 | 1.1 | 801.59 K |
| INSM | Insmed Inc | 32.99 | 23.66 B | 0.53 | 1.63 | 683.58 K |
| WWD | Woodward Inc | 73.6631 | 23.65 B | 0.6078 | 0.83 | 465.78 K |
| ROKU | Roku Inc | 55.44 | 21.12 B | 3.37 | 6.47 | 9.91 M |
| CTSH | Cognizant Tech Sol | 63.5205 | 20.89 B | 0.5327 | 0.85 | 4.32 M |
| CHTR | Charter Communications | 353.03 | 20.58 B | 4.06 | 1.16 | 2.5 M |
| ULTA | Ulta Beauty Inc | 245.12 | 20.35 B | 15.49 | 6.75 | 1.98 M |
| SBAC | SBA Communications | 149.2083 | 19.84 B | 1.844 | 1.25 | 773.3 K |
| CDW | CDW Corporation | 64.9482 | 18.44 B | 1.8454 | 2.92 | 1.14 M |
| AKAM | Akamai Technologies | 65.94 | 18.19 B | 0.38 | 0.58 | 2.29 M |
| LSCC | Lattice Semicond | 6.02 | 17.91 B | 0.12 | 2.03 | 1.19 M |
| NBIX | Neurocrine Bioscienc | 82.98 | 17.51 B | 3.68 | 4.64 | 1.23 M |
| FITBI | Fifth Third Bancorp | 16.1504 | 17.34 B | 0.1138 | 0.71 | 14.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.4958 | 2.19 T | 0.5706 | 1.68 | 6.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.79 | 1.07 T | 2.57 | 1.3 | 3.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299904.9688 | 1.07 T | 4149.9688 | 1.4 | 187 |
| LLY | Eli Lilly and Company | 75.4503 | 1.05 T | 0.4077 | 0.54 | 3.08 M |
| WMT | Wal-Mart Stores | 29.0497 | 904.17 B | 0.2512 | 0.87 | 26.71 M |
| V | Visa Inc | 109.184 | 680.35 B | 1.0763 | 1 | 6.95 M |
| JNJ | Johnson & Johnson | 111.8242 | 620.51 B | 1.0581 | 0.96 | 5.35 M |
| XOM | Exxon Mobil Corporation | 65.0354 | 598.99 B | 1.2527 | 1.96 | 13.96 M |
| MA | Mastercard Inc | 146.8769 | 475.1 B | 1.8237 | 1.26 | 3.73 M |
| ABBV | Abbvie Inc | 69.8452 | 438.16 B | 1.0762 | 1.56 | 4.7 M |
| UNH | Unitedhealth Group Inc | 196.6434 | 389.68 B | 2.0414 | 1.05 | 2.42 M |
| ORCL | Oracle Corporation | 43.0931 | 378.32 B | 0.9755 | 2.32 | 24.16 M |
| GE | General Electric Company | 81.8204 | 369.26 B | 0.7663 | 0.95 | 17 M |
| CVX | Chevron Corp | 90.1044 | 362.87 B | 0.652 | 0.73 | 5.81 M |
| HD | Home Depot | 154.5945 | 336.14 B | 0.8016 | 0.52 | 4.53 M |
| RY | Royal Bank of Canada | 59.9157 | 292.79 B | 0.3689 | 0.62 | 713.5 K |
| NVS | Novartis Ag ADR | 54.9769 | 292.64 B | 0.4252 | 0.78 | 1.29 M |
| DELL | Dell Technologies Inc | 21.3227 | 275.97 B | 0.2227 | 1.06 | 1.6 M |
| IBM | International Business Machines | 106.256 | 272.78 B | 2.8427 | 2.75 | 9.88 M |
| WFC | Wells Fargo & Company | 48.7489 | 268.29 B | 0.3722 | 0.77 | 14.2 M |
| RTX | Raytheon Technologies | 68.1304 | 264.48 B | 0.985 | 1.47 | 7.96 M |
| BML-PH | Bank of America Corporation | 14.4148 | 253.86 B | 0.1327 | 0.93 | 5.32 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3214 | 247.41 B | 0.0431 | 0.82 | 1.27 M |
| AXP | American Express Company | 88.8368 | 241.84 B | 0.5444 | 0.62 | 2.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.59 | 232.79 B | 0.55 | 0.81 | 3.48 M |
| ANET | Arista Networks Inc | 14.725 | 228.1 B | 0.2856 | 1.98 | 8.94 M |
| TM | Toyota Motor Corp Ltd | 109.0315 | 227.76 B | 1.4746 | 1.37 | 162.35 K |
| BAC-PE | Bank of America Corporation | 15.3699 | 226.52 B | 0.1527 | 1 | 43.78 K |
| NVO | Novo Nordisk A/S ADR | 49.0692 | 218.21 B | 0.4667 | 0.96 | 752.38 K |
| TMO | Thermo Fisher Scientific Inc | 192.2179 | 196.41 B | 3.4625 | 1.83 | 1.46 M |
| APH | Amphenol Corp | 20.5659 | 191.9 B | 0.2636 | 1.3 | 5.37 M |
| SAP | SAP Ag ADR | 98.1647 | 188.59 B | 0.797 | 0.82 | 506.2 K |
| TTE | Totalenergies Se ADR | 31.6531 | 180.54 B | 0.3197 | 1.02 | 2.43 M |
| UNP | Union Pacific Corp | 113.9102 | 171.66 B | 0.634 | 0.56 | 4.65 M |
| BLK | Blackrock Inc | 418.6771 | 167.99 B | 4.3713 | 1.06 | 448.72 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3017 | 164.93 B | 0.0428 | 0.68 | 813.2 K |
| SHOP | Shopify Inc | 10.775 | 163.16 B | 0.226 | 2.14 | 11.63 M |
| GLW | Corning Inc | 26.7885 | 157.59 B | 0.6412 | 2.45 | 5.72 M |
| ETN | Eaton Corp | 67.6061 | 156.43 B | 2.3021 | 3.53 | 4.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.073 | 153.44 B | 0.7608 | 0.77 | 1.64 M |
| BX | Blackstone Inc | 23.3849 | 149.16 B | 0.3402 | 1.48 | 6.72 M |
| DHR | Danaher Corp | 79.834 | 141.67 B | 1.0483 | 1.33 | 2.79 M |
| CRM | Salesforce.com Inc | 103.7665 | 140.23 B | 0.8672 | 0.84 | 3.89 M |
| PFE | Pfizer Inc | 23.6171 | 139.52 B | 0.1736 | 0.74 | 14.18 M |
| CB | Chubb Ltd | 123.7591 | 137.59 B | 0.9665 | 0.79 | 2.68 M |
| COP | ConocoPhillips | 43.3965 | 137.48 B | 0.7857 | 1.84 | 4.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.3516 | 132.3 B | 0.1697 | 1.05 | 196.47 K |
| SPGI | S&P Global Inc | 158.8726 | 129.6 B | 2.5112 | 1.61 | 808.4 K |
| SYK | Stryker Corp | 145.2995 | 127.06 B | 0.8144 | 0.56 | 1.4 M |
| SONY | Sony Group Corp ADR | 8.5109 | 121.8 B | 0.0938 | 1.11 | 3.07 M |
| ENB | Enbridge Inc | 23.6244 | 120.26 B | 0.1579 | 0.67 | 1.84 M |
| LMT | Lockheed Martin Corp | 258.0173 | 120.05 B | 2.1447 | 0.84 | 893.4 K |
| PH | Parker-Hannifin Corp | 177.6982 | 119.94 B | 1.4374 | 0.82 | 650.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0693 | 115.23 B | 0.0756 | 2.53 | 21.5 M |
| NOW | Servicenow Inc | 132.91 | 114.74 B | 1.18 | 0.9 | 1.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2513 | 108.86 B | 0.1376 | 2.25 | 11.12 M |
| HWM | Howmet Aerospace Inc | 20.7873 | 108.54 B | 0.1635 | 0.79 | 7.3 M |
| MDT | Medtronic Inc | 67.0673 | 106.97 B | 1.3666 | 2.08 | 6.88 M |
| TT | Trane Technologies Plc | 61.5672 | 106.08 B | 0.8214 | 1.35 | 1.66 M |
| BP | BP Plc ADR | 27.1607 | 105.14 B | 0.3105 | 1.16 | 4.75 M |
| GD | General Dynamics Corp | 167.5515 | 100.81 B | 1.0382 | 0.62 | 1.69 M |
| USB | U.S. Bancorp | 39.3991 | 97.11 B | 0.3828 | 0.98 | 5.04 M |
| PWR | Quanta Services | 38.9389 | 97.04 B | 0.3053 | 0.79 | 973.29 K |
| UPS | United Parcel Service | 91.8251 | 95.96 B | 1.9903 | 2.22 | 5.66 M |
| WM | Waste Management | 75.8424 | 95.06 B | 1.0853 | 1.45 | 2.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9493 | 93.36 B | 0.0518 | 1.33 | 30.41 M |
| ING | ING Groep N.V. ADR | 11.5742 | 92.58 B | 0.0746 | 0.65 | 2.58 M |
| ELV | Elevance Health Inc | 205.1292 | 92.33 B | 2.8198 | 1.39 | 1.3 M |
| CMI | Cummins Inc | 144.6947 | 91.68 B | 1.5762 | 1.1 | 932.6 K |
| WMB | Williams Companies | 20.4668 | 91.06 B | 0.5501 | 2.76 | 8.97 M |
| KKR | KKR & Co. LP | 19.7057 | 90.36 B | 0.4126 | 2.14 | 3.08 M |
| EQNR | Equinor ASA ADR | 13.726 | 89.79 B | 0.2512 | 1.86 | 2.04 M |
| CNQ | Canadian Natural Resources | 11.7277 | 89.79 B | 0.1926 | 1.67 | 4.61 M |
| VLO | Valero Energy Corp | 67.3737 | 87.83 B | 0.3539 | 0.53 | 3.06 M |
| JCI | Johnson Controls Intl | 32.2347 | 87.81 B | 0.6039 | 1.91 | 4.81 M |
| MPC | Marathon Petroleum Corp | 53.1288 | 86.67 B | 1.1073 | 2.13 | 4.84 M |
| MCO | Moody's Corp | 138.3692 | 86.59 B | 2.5376 | 1.87 | 1.01 M |
| EPD | Enterprise Products Partners LP | 15.1042 | 82.88 B | 0.41 | 2.79 | 7.63 M |
| CI | Cigna Corp | 187.2595 | 80.55 B | 3.0913 | 1.68 | 1.36 M |
| PSX | Phillips 66 | 74.3302 | 79.5 B | 0.4935 | 0.67 | 1.35 M |
| AON | AON Plc | 124.1005 | 78.46 B | 1.9509 | 1.6 | 1.2 M |
| ICE | Intercontinental Exchange | 63.8079 | 77.85 B | 0.9538 | 1.52 | 4.31 M |
| RCL | Royal Caribbean Cruises Ltd | 114.0777 | 77.4 B | 2.954 | 2.66 | 2.3 M |
| ECL | Ecolab Inc | 123.9769 | 76.51 B | 0.7968 | 0.65 | 764.5 K |
| USB-PH | U.S. Bancorp | 18.1247 | 76.37 B | 0.1293 | 0.72 | 45.29 K |
| EMR | Emerson Electric Company | 58.7303 | 75.83 B | 0.5348 | 0.92 | 3.31 M |
| FDX | Fedex Corp | 226.4589 | 74.86 B | 2.7958 | 1.25 | 2.15 M |
| EOG | Eog Resources | 83.3124 | 74.36 B | 1.2242 | 1.49 | 3.07 M |
| HLT | Hilton Inc | 78.5656 | 73.41 B | 1.137 | 1.47 | 1.43 M |
| SU | Suncor Energy Inc | 26.9536 | 72.34 B | 0.1504 | 0.56 | 2.38 M |
| KMI | Kinder Morgan | 11.9609 | 71.73 B | 0.101 | 0.85 | 13.89 M |
| SLB | Schlumberger N.V. | 56.3344 | 70.81 B | 1.4295 | 2.6 | 9.53 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4383 | 70 B | 0.0774 | 0.54 | 35.88 K |
| GM | General Motors Company | 37.5317 | 69.18 B | 0.894 | 2.44 | 14.59 M |
| CRH | CRH Plc ADR | 29.6766 | 68.63 B | 0.1864 | 0.63 | 1.26 M |
| APO | Apollo Global Management Llc C | 25.6515 | 68.51 B | 0.5015 | 1.99 | 1.36 M |
| URI | United Rentals | 169.6719 | 67.99 B | 1.5593 | 0.93 | 844.1 K |
| SE | Sea Ltd ADR | 13.50 | 67.78 B | 0.49 | 3.77 | 681.24 K |
| APD | Air Products and Chemicals | 136.1287 | 67.24 B | 0.7362 | 0.54 | 798.2 K |
| AJG | Arthur J. Gallagher & Company | 55.7788 | 67.12 B | 0.4186 | 0.76 | 989.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1701.60 | 283.20 | 19.97 | 536.2 K | |
| BB | Blackberry Ltd | 16.95 | 1.93 | 12.85 | 6.24 M | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 133 | |
| FMR | Future Mineral Resources Inc | 4.80 | 0.50 | 11.63 | 14.12 K | |
| WEED | Canopy Growth Corp | 359.00 | 35.30 | 10.91 | 1.16 M | |
| OGI | Organigram Holdings Inc | 19.76 | 1.76 | 9.78 | 1.45 M | |
| AKT-A | AKITA Drilling Ltd | 7.2983 | 0.5662 | 8.41 | 7.52 K | |
| CVE | Cenovus Energy Inc | 10.8603 | 0.6378 | 6.24 | 4.36 M | |
| BHC | Bausch Health Companies Inc | 28.86 | 1.62 | 5.95 | 2.47 M | |
| BTE | Baytex Energy Corp | 3.8435 | 0.2062 | 5.67 | 3.29 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2899 | 0.2827 | 5.65 | 33.78 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3259 | 0.1771 | 5.62 | 201.47 K | |
| CRON | Cronos Group Inc | 10.77 | 0.57 | 5.59 | 4.07 M | |
| RAY | Stingray Group Inc. | 7.1856 | 0.3539 | 5.18 | 45.9 K | |
| GTE | Gran Tierra Energy Inc | 36.60 | 1.60 | 4.57 | 148.93 K | |
| IPCO | International Petroleum Corp | 5.75 | 0.24 | 4.36 | 700 | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.20 | 4.26 | 72.53 K | |
| ERO | Ero Copper Corp | 8.34 | 0.34 | 4.25 | 49.1 K | |
| TSND | Terrascend Corp | 3.52 | 0.14 | 4.14 | 420.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.5657 | 0.2904 | 3.99 | 204 | |
| FTG | Firan Technology Group Corp | 3.82 | 0.14 | 3.8 | 35.1 K | |
| RBA | Rb Global Inc | 33.2471 | 1.1934 | 3.72 | 176.94 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.66 | 0.56 | 3.71 | 75.5 K | |
| SES | Secure Energy Services Inc | 7.03 | 0.2508 | 3.7 | 309.33 K | |
| GOOS | Canada Goose Holdings Inc | 41.20 | 1.42 | 3.57 | 415.2 K | |
| TFII | Tfi International Inc | 29.2921 | 0.9062 | 3.19 | 379.91 K | |
| INC-UN | Income Financial Trust | 7.9762 | 0.2381 | 3.08 | 6.89 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.337 | 0.3308 | 3.01 | 400 | |
| FRU | Freehold Royalties Ltd | 8.1131 | 0.2241 | 2.84 | 499.72 K | |
| NEO | NEO Performance Materials Inc | 13.7369 | 0.3786 | 2.83 | 103.1 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0907 | 2.78 | 132 K | |
| TC | Tucows Inc | 80.80 | 2.00 | 2.54 | 6.1 K | |
| MRD | Melcor Dev | 10.7638 | 0.266 | 2.53 | 5.55 K | |
| BNE | Bonterra Energy Corp | 14.0788 | 0.3477 | 2.53 | 150.98 K | |
| WRG | Western Energy Services Corp | 151.20 | 3.60 | 2.44 | 2.02 K | |
| KPT | Kp Tissue Inc | 7.5555 | 0.1795 | 2.43 | 14.8 K | |
| TA-PE | TransAlta Corp Pref E | 8.2306 | 0.1927 | 2.4 | 300 | |
| SLF-PK | Sun Life Financial Inc | 13.3756 | 0.3125 | 2.39 | 600 | |
| FM | First Quantum Minerals Ltd | 18.2097 | 0.4235 | 2.38 | 1.99 M | |
| MX | Methanex Corp | 68.2543 | 1.5644 | 2.35 | 385.7 K | |
| SHOP | Shopify Inc | 13.515 | 0.309 | 2.34 | 4 M | |
| FTS-PI | Fortis Inc Pref I | 10.5893 | 0.2421 | 2.34 | 500 | |
| ATS | Ats Corp | 15.87 | 0.35 | 2.26 | 83.2 K | |
| LGO | Largo Resources Ltd | 13.80 | 0.30 | 2.22 | 34.9 K | |
| FSZ | Fiera Capital Corp | 6.2448 | 0.1333 | 2.18 | 229.24 K | |
| ARX | Arc Resources Ltd | 11.1282 | 0.2345 | 2.15 | 1.32 M | |
| PXT | Parex Resources Inc | 13.6831 | 0.2879 | 2.15 | 533.6 K | |
| QSR | Restaurant Brands International Inc | 60.2543 | 1.2611 | 2.14 | 468.5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.325 | 0.2494 | 2.07 | 1.8 K | |
| USA | Americas Silver Corp | 12.875 | 0.25 | 1.98 | 32.32 K | |
| PD | Precision Drilling Corp | 82.40 | 1.60 | 1.98 | 2.64 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9308 | 0.2456 | 1.94 | 1.78 K | |
| BRAG | Bragg Gaming Group Inc | 26.50 | 0.50 | 1.92 | 94.44 K | |
| BCE-PI | BCE Inc Pref AI | 12.3935 | 0.2327 | 1.91 | 100 | |
| VBNK | Versabank | 6.0046 | 0.1116 | 1.89 | 84.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.3221 | 0.2795 | 1.86 | 4.62 M | |
| OBE | Obsidian Energy Ltd | 11.69 | 0.21 | 1.83 | 515.46 K | |
| MATR | Mattr Corp | 24.602 | 0.4385 | 1.81 | 60.41 K | |
| PSI | Pason Systems Inc | 13.2714 | 0.2351 | 1.8 | 102.15 K | |
| ADW-A | Andrew Peller Limited | 11.8134 | 0.2067 | 1.78 | 25.52 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9149 | 0.0671 | 1.74 | 850 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9064 | 0.2379 | 1.74 | 1.59 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3191 | 0.24 | 1.7 | 3.1 K | |
| GEI | Gibson Energy Inc | 10.7606 | 0.1782 | 1.68 | 243.23 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8827 | 0.2267 | 1.66 | 4.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3184 | 0.0528 | 1.62 | 4.56 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9287 | 0.2054 | 1.61 | 875 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.0782 | 0.1097 | 1.57 | 2 K | |
| CEU | Ces Energy Solutions Corp | 5.6147 | 0.0851 | 1.54 | 512.1 K | |
| GBT | Bmtc Group Inc | 14.1208 | 0.2121 | 1.52 | 3.21 K | |
| ENGH | Enghouse Systems Ltd | 24.9292 | 0.3744 | 1.52 | 77.8 K | |
| AIM-PC | Aimia Inc Pref C | 6.701 | 0.0993 | 1.5 | 18.1 K | |
| AOV | Amotiv Limited | 8.28 | 0.12 | 1.47 | 181.24 K | |
| GUD | Knight Therapeutics Inc | 8.28 | 0.12 | 1.47 | 181.2 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | 0.1654 | 1.45 | 3.96 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2313 | 0.1599 | 1.44 | 1.82 K | |
| MDI | Major Drilling Grp | 7.17 | 0.10 | 1.41 | 28.03 K | |
| EMA-PA | Emera Inc Pref A | 13.163 | 0.1778 | 1.37 | 5 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.7081 | 0.0757 | 1.34 | 2.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3266 | 0.1235 | 1.34 | 10.59 K | |
| LNF | Leons Furniture | 12.6887 | 0.166 | 1.33 | 4.42 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.248 | 0.094 | 1.31 | 100 | |
| WCP | Whitecap Resources Inc | 5.5545 | 0.0718 | 1.31 | 1.35 M | |
| CFW | Calfrac Well Services Ltd | 312.50 | 4.00 | 1.3 | 10.18 K | |
| PBL | Pollard Banknote Ltd | 16.2435 | 0.2076 | 1.29 | 3.72 K | |
| MRU | Metro Inc | 35.5735 | 0.4522 | 1.29 | 397.65 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2868 | 0.142 | 1.27 | 1.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 122.94 | 1.4867 | 1.22 | 359 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.5526 | 0.1876 | 1.22 | 2.8 K | |
| SII | Sprott Inc | 19.1699 | 0.231 | 1.22 | 14.41 K | |
| AGI | Alamos Gold Inc Cls A | 7.9085 | 0.0938 | 1.2 | 953.05 K | |
| VET | Vermilion Energy Inc | 33.1641 | 0.3849 | 1.17 | 481.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4312 | 0.0855 | 1.16 | 200 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8222 | 0.1469 | 1.16 | 6.3 K | |
| TGO | Terago Inc | 4.40 | 0.05 | 1.15 | 82.5 K | |
| NOU | Nouveau Monde Graphite Inc | 4.45 | 0.05 | 1.14 | 14.32 K | |
| WFG | West Fraser Timber CO Ltd | 71.6707 | 0.7902 | 1.11 | 173 K | |
| CGX | Cineplex Inc | 33.3718 | 0.3673 | 1.11 | 110.59 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4692 | 0.0812 | 1.1 | 8.03 K | |
| WFC | Wall Financial | 11.4526 | 0.1219 | 1.08 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.1341 | 97.66 B | 0.1208 | 1.51 | 440 |
| BYDDY | BYD Company Limited | 18.38 | 96.46 B | 0.59 | 3.32 | 23.11 K |
| MBGAF | Mercedes-Benz Group AG | 67.3276 | 48.15 B | 0.3615 | 0.54 | 18.7 K |
| BRDCY | Bridgestone Corporation | 21.2545 | 27.47 B | 0.1812 | 0.86 | 63.99 K |
| LNWO | Light & Wonder, Inc. | 50.45 | 5.57 B | 0.40 | 0.8 | 852.6 K |
| BGOUF | Bang & Olufsen a/s | 10.9772 | 193.35 M | 0.2632 | 2.46 | 100 |
| CNNRF | CannaRoyalty Corp | 4.0392 | 99.01 M | 0.2621 | 6.94 | 591.36 K |
| WEXPF | Western Exploration Inc | 148.953 | 23.78 M | 14.532 | 10.81 | 6 |
| ORBT | Orbit International Corporation | 5.4051 | 13.54 M | 0.0965 | 1.82 | 28.96 K |
| VRSSF | Versus Systems Inc | 4.6576 | 3.79 M | 0.272 | 6.2 | 233 |
| GTCH | GBT Technologies Inc | 5600.00 | 2.22 M | 100.00 | 1.82 | 50 |
| CBDL | CBD Life Sciences Inc | 7496.252 | 1.19 M | 1499.2505 | 25 | 13 |
| SIRC | Solar Integrated Roofing Corporation | 50.25 | 1.1 M | 2.25 | 4.69 | 147 |
| SEII | Sharing Economy International Inc | 443.00 | 733.04 K | 24.50 | 5.85 | 5.44 K |
| ABWN | Airborne Wireless Network | 59396.3984 | 486.27 K | 1199.9258 | 2.06 | 8 |
| VSOLF | Three Sixty Solar Ltd | 15.472 | 460.71 K | 1.072 | 7.44 | 35.12 K |
| TGHI | Touchpoint Group Holdings Inc | 42.00 | 344.25 K | 4.50 | 12 | 34.59 K |
| PSYC | Global Trac Solutions Inc | 6.95 | 135.52 K | 0.05 | 0.72 | 91.06 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 9.00 | 36 | 217.5 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | 4.00 | 16.67 | 13 |
| CHALF | Chalice Brands Ltd | 10.0902 | 6.66 K | 2.1345 | 26.83 | 212.57 K |
| CGIP | Celadon Group Inc | 6.90 | 5.66 K | 0.15 | 2.22 | 495.19 K |
| STTO | SITO Mobile Ltd. | 6.95 | 5.13 K | 0.08 | 1.16 | 130.48 K |
| CGSI | CGS International Inc | 12.80 | 3.67 K | 2.80 | 28 | 283 |
| CLAZF | Claritas Pharmaceuticals Inc | 8.496 | 3.66 K | 1.118 | 15.15 | 14.62 K |
| TRLFF | True Leaf Brands Inc | 11.07 | 3.51 K | 1.9647 | 21.58 | 19.71 K |
| ROII | RiskOn International, Inc. | 330.00 | 3.27 K | 22.50 | 7.32 | 158 |
| SIMPQ | Simply Inc | 75.50 | 1.55 K | 2.50 | 3.42 | 2.33 K |
| CALIQ | China Auto Logistics Inc. | 3.32 | 484 | 0.09 | 2.79 | 16.21 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 4.00 | 12.12 | 45.42 K |
| LXGTF | Registered Plan Private Investments Inc | 4.30 | 378 | 0.03 | 0.7 | 15.77 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 11.14 | 86.63 | 7.52 K |
| SHWZ | Medicine Man Technologies Inc | 3.18 | 0.34 | 11.97 | 228.72 K | |
| ESTRF | Estre Ambiental Inc | 8.70 | 0.15 | 1.75 | 1.81 K | |
| PSBXP | PS Business Parks Inc. | 18.9924 | 0.1436 | 0.76 | 18.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.16 M | 3.00 | 27.27 | 2.18 K |
| ATOM | Atomic Minerals Corp | 4.50 | 1.35 | 42.86 | 13.04 K | |
| GBML | Global Battery Metals Ltd | 3.50 | 1.00 | 40 | 9.95 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 2.00 | 33.33 | 180.92 K | |
| PGP | Power Group Projects Corp | 28.50 | 5.50 | 23.91 | 35.03 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 986 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0026 | 0.4234 | 16.42 | 356.75 K | |
| ELBM | Electra Battery Materials Corp | 27.00 | 3.78 | 16.28 | 191.64 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 870 | |
| USS | Uniserve Communications Corporation | 6.2105 | 0.7368 | 13.46 | 24.82 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 2.00 | 13.33 | 1.22 K | |
| WEX | Western Exploration Inc | 265.00 | 30.00 | 12.77 | 66 | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 133 | |
| WGT | Westgate Energy Inc. | 18.00 | 2.00 | 12.5 | 108 | |
| ARU | Aurania Resources Ltd | 3.10 | 0.33 | 11.91 | 70.75 K | |
| ELXR | Elixxer Ltd | 63.00 | 6.00 | 10.53 | 19.98 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | 2.00 | 9.09 | 1.42 K | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 39 K | |
| ITR | Integra Resources Corp | 7.4375 | 0.5625 | 8.18 | 6.59 K | |
| AIS | A.I.S. Resources Limited | 13.70 | 0.90 | 7.03 | 26.99 K | |
| MEX | Mexican Gold Mining Corp | 3.30 | 0.20 | 6.45 | 6.62 K | |
| LTV | Leonovus Inc | 10.80 | 0.60 | 5.88 | 65.59 K | |
| DHB | Delivra Health Brands Inc. | 14.40 | 0.80 | 5.88 | 418.85 K | |
| RAGE | Renegade Gold Inc. | 33.60 | 1.80 | 5.66 | 842 | |
| NPR | North Peak Resources Ltd | 29.46 | 1.36 | 4.84 | 127.7 K | |
| CKG | Chesapeake Gold Corp | 3.49 | 0.16 | 4.8 | 12.69 K | |
| KCC | Kincora Copper Limited | 7.80 | 0.30 | 4 | 19 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 1.39 K | |
| LUCA | Luca Mining Corp. | 5.52 | 0.16 | 2.99 | 3.51 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.10 | 2.94 | 18.35 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.10 | 2.86 | 9.91 K | |
| BBB | Brixton Metals Corporation | 3.60 | 0.10 | 2.86 | 3.81 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | 0.0857 | 2.86 | 10.3 K | |
| TK | Tinka Resources Limited | 3.85 | 0.10 | 2.67 | 22.6 K | |
| RX | BioSyent Inc | 9.293 | 0.2061 | 2.27 | 2.6 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.12 | 1.56 | 2.61 K | |
| OBUL | One Bullion Limited | 17.9078 | 0.2453 | 1.39 | 232 | |
| DM | Datametrex AI Limited | 12.45 | 0.15 | 1.22 | 1.32 M | |
| CDB | Cordoba Minerals Corp | 7.65 | 0.085 | 1.12 | 3.15 K | |
| RET-A | Reitmans (Canada) Limited | 3.7885 | 0.0267 | 0.71 | 31.3 K |