Gainer Valuations for 4 January 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 4 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.6153 58.92 B 0.169 0.66 230.9 K 5.91 M
EQX Equinox Gold Corp 4.3769 13.45 B 0.1808 4.31 24.97 K 109.27 K
SEB Seaboard Corporation 4297.6084 3.38 B 37.0205 0.87 500 2.15 M
NOG Northern Oil and Gas 20.4798 2.43 B 0.8094 4.11 205.61 K 4.21 M
USAS Americas Silver Corp 10.425 1.04 B 0.15 1.46 16.16 K 168.47 K
BHB Bar Harbor Bankshares 20.2239 687.57 M 0.3609 1.82 19.8 K 400.43 K
GORO Gold Resource Corp 3.7807 532.43 M 0.0431 1.15 309.45 K 1.17 M
RLGT Radiant Logistics 4.80 417.65 M 0.10 2.13 75.27 K 361.29 K
REI Ring Energy Inc 14.83 289.2 M 0.41 2.84 395.7 K 5.87 M
EVI Evi Industries Inc 37.9548 270.19 M 1.2011 3.27 24.9 K 945.07 K
GENC Gencor Industries IN 16.70 249.18 M 0.20 1.21 19.95 K 333.23 K
ELMD Electromed Inc 6.34 225.16 M 0.22 3.59 15.6 K 98.9 K
PLX Protalix Biotherapeutics 7.20 204.65 M 0.06 0.84 62.84 K 452.43 K
CMT Core Molding Technologies Inc 21.0477 185.38 M 0.1789 0.86 13.3 K 279.93 K
NEN New England Realty Associates 58.0548 156.05 M 0.3748 0.65 300 17.42 K
ECF Ellsworth Convertible Growth and Income 5.0663 155.29 M 0.0428 0.85 19.8 K 100.31 K
LODE Comstock Mining Inc 19.87 148.31 M 0.505 2.61 3.5 K 69.56 K
PLG Platinum Group Metals Ltd 3.80 140.67 M 0.10 2.7 70.09 K 266.33 K
EPM Evolution Petroleum Corp 4.0602 139.8 M 0.0286 0.71 46.2 K 187.58 K
ARMP Armata Pharmaceuticals Inc 19.88 130.51 M 4.20 26.79 331.04 K 6.58 M
MHH Mastech Holdings Inc 4.99 75.9 M 0.0502 1.02 8.22 K 41.04 K
COE 51Talk Online Education Group 51.04 60.49 M 2.32 4.76 2.53 K 129.34 K
DIT Amcon Distributing Company 76.69 58.53 M 1.1746 1.56 900 69.02 K
WWR Westwater Resources 55.50 50.18 M 1.45 2.68 3.52 K 195.19 K
IBIO Ibio Inc 1100.00 47.5 M 200.00 22.22 2.38 K 2.62 M
ATNM Actinium Pharmaceuticals Inc 20.973 44.96 M 1.308 6.65 19.7 K 413.21 K
PAAI Paradium AI, Inc. 40.26 42.54 M 0.66 1.67 1.53 K 61.48 K
AGIG AGIG 43.75 37.98 M 1.25 2.94 3.83 K 167.61 K
NNVC Nanoviricides Inc 19.00 33.71 M 0.40 2.15 8.19 K 155.51 K
COHN Cohen & CO Inc 4.2347 32.9 M 0.1113 2.7 2.51 K 10.62 K
CVM Cel-Sci Corp 59.10 25.5 M 0.90 1.55 8.99 K 531.49 K
CPHI China Pharma Holdings 19.80 24.52 M 2.61 15.18 13.56 K 268.49 K
BESS Bimergen Energy Corporation 39.20 21.51 M 2.80 7.69 13 509.6
CKX Ckx Lands 10.2788 21.29 M 0.3953 4 3.8 K 39.09 K
INLX Intellinetics Inc 9.00 17.17 M 0.50 5.88 320 2.88 K
REED Reed's, Inc. 525.00 11.98 M 30.00 6.06 815 427.88 K
MYND Mynd.Ai Inc ADR 97.4691 11.45 M 0.9196 0.95 61.65 K 6.01 M
TOVX Theriva Biologics Inc 4987.50 7.64 M 262.50 5.56 97 483.79 K
INUV Inuvo Inc 9.60 6.76 M 1.30 15.66 36.18 K 347.33 K
VNRX Volitionrx Ltd 3.0207 5.89 M 0.3657 13.77 177.74 K 536.9 K
YCBD Cbdmd Inc 1619.9987 5.59 M 43.3441 2.75 29 46.98 K
DSS Document Security Systems 1080.192 4.62 M 140.2168 14.92 2.46 K 2.66 M
MPU Mega Matrix Corp 3.0765 4.41 M 0.0198 0.65 4.5 K 13.84 K
AUMN Golden Minerals Company 11.25 3.4 M 0.70 6.64 5.76 K 64.75 K
TOPS Top Ships Inc 324000.00 2.44 M 24000.00 8 21 6.8 M
ITP IT Tech Packaging Inc 13.899 1.96 M 0.999 7.74 60.7 K 843.7 K
ENSV Enservco Corpporation 10.8001 29.09 K 0.9376 9.51 16.44 K 177.58 K
SCPX Scorpius Holdings Inc 5740.0059 12.23 K 140.0005 2.5 26 149.24 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.2499 0.4999 2.2 1.5 K 34.87 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.1132 0.2332 1.02 440 10.17 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.50 0.22 0.87 2.85 K 72.78 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 15599.2002 1.48 T 398.2002 2.62 21.78 B 339.8 T
XRP-USD XRP Ripple 3.1966 0.0913 2.94 8.1 B 25.9 B
ETH-USD Ethereum 980.922 18.202 1.89 6.5 B 6.38 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 125.6757 6.2838 5.26 2.68 K 337.06 K
NP NorthPalm Capital Corp 6.20 0.20 3.33 18.99 K 117.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 62.01 633.83 B 0.38 0.62 654.36 K 40.58 M
CT Cotton 79.25 1.14 1.46 15.37 K 1.22 M
KC Coffee 129.55 0.95 0.74 21.99 K 2.85 M
CL Crude Oil 62.01 0.38 0.62 654.36 K 40.58 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.2803 4.51 T 0.0277 0.53 583.27 M 3.08 B
MSFT Microsoft Corporation 79.8427 3.94 T 0.6966 0.88 21.91 M 1.75 B
MU Micron Technology 45.7215 780.68 B 1.8531 4.22 52.23 M 2.39 B
AMD Advanced Micro Devices 12.12 736.46 B 0.57 4.94 109.5 M 1.33 B
ASML ASML Holding N.V. ADR 166.8308 549.12 B 1.5414 0.93 915.87 K 152.8 M
AMAT Applied Materials 49.5143 264.04 B 0.2827 0.57 9.46 M 468.54 M
LIN Linde Plc 140.5945 236.54 B 2.1708 1.57 1.9 M 266.68 M
SHOP Shopify Inc 10.995 191.58 B 0.22 2.04 11.61 M 127.65 M
VRTX Vertex Pharmaceutic 153.07 138.71 B 1.06 0.7 1.35 M 205.89 M
IBKR Interactive Brokers 14.8318 129.18 B 0.1021 0.69 4.88 M 72.37 M
MRVL Marvell Technology Inc 22.2651 127.05 B 0.4946 2.27 9.22 M 205.31 M
ADP Automatic Data Processing, Inc. 99.1335 119.75 B 0.938 0.96 1.24 M 122.62 M
SNY Sanofi-Aventis S.A. ADR 31.6992 112.71 B 0.5055 1.62 1.16 M 36.77 M
CME CME Group Inc 110.3286 109.49 B 1.165 1.07 1.55 M 171.12 M
ADBE Adobe Systems Inc 183.22 93.14 B 2.18 1.2 2.21 M 405.17 M
INTU Intuit Inc 153.2471 91.26 B 2.6958 1.79 1.69 M 259.75 M
CTAS Cintas Corp 37.2882 88.29 B 0.6362 1.74 2.27 M 84.69 M
CDNS Cadence Design Systems, Inc. 43.58 87.78 B 0.65 1.51 3.18 M 138.51 M
CMCSA Comcast Corporation 30.5204 86.61 B 0.1951 0.64 19.36 M 590.86 M
SNPS Synopsys Inc 87.89 86.32 B 0.83 0.95 1.06 M 93.15 M
ROST Ross Stores Inc 74.5668 74.13 B 0.424 0.57 2.31 M 172.49 M
ORLY O'Reilly Automotive 17.1788 72.33 B 0.256 1.51 13.38 M 229.9 M
HON Honeywell International Inc. Common Stock 117.7046 69.74 B 1.5694 1.35 4.98 M 585.89 M
KMB Kimberly-Clark Corp 88.388 66.54 B 1.0075 1.15 2.01 M 177.41 M
NDAQ Nasdaq Inc 23.1232 59.88 B 0.3026 1.33 2.94 M 68.04 M
MPWR Monolithic Power Sys 111.8004 58.06 B 1.0282 0.93 183.7 K 20.54 M
ADSK Autodesk Inc 112.07 54.7 B 2.69 2.46 2.16 M 241.93 M
MSTR Strategy 13.506 54.57 B 0.268 2.02 765.41 K 10.34 M
PCAR Paccar Inc 36.5434 53.69 B 0.4589 1.27 4.64 M 169.66 M
IDXX Idexx Laboratories 163.96 53.26 B 1.91 1.18 520.2 K 85.29 M
CCEP Coca-Cola Europacific Partners Plc 31.5276 50.97 B 0.2462 0.79 964.04 K 30.39 M
FANG Diamondback Energy 100.03 49.96 B 0.738 0.74 978.5 K 97.88 M
TRI Thomson Reuters Corporation Common Shares 37.0569 48.79 B 0.2189 0.59 914.9 K 33.9 M
BKR Baker Hughes A Ge Co. Cl A 27.5503 47.54 B 0.8751 3.28 6.21 M 171.19 M
ROP Roper Industries 252.4663 47.2 B 2.6499 1.06 367.07 K 92.67 M
WDAY Workday Inc 109.25 46.49 B 4.08 3.88 2.77 M 303.06 M
NTRA Natera Inc 9.72 45.05 B 0.21 2.21 142.07 K 1.38 M
PAYX Paychex Inc 53.7885 41.67 B 0.4995 0.94 1.64 M 88.05 M
TEAM Atlassian 51.60 38.9 B 1.20 2.38 2.04 M 105.41 M
UAL United Airlines Holdings Inc 69.26 36.63 B 0.77 1.12 3.92 M 271.7 M
VOD Vodafone Grp Plc ADR 18.6376 36.1 B 0.1846 1 1.78 M 33.17 M
ODFL Old Dominion Freight Line Inc 43.3606 33.98 B 0.253 0.59 2.08 M 90.04 M
FISV Fiserv Inc 66.63 33.46 B 0.925 1.41 1.5 M 99.68 M
ERIC Ericsson ADR 5.294 33.25 B 0.047 0.9 3.52 M 18.62 M
NTAP Netapp Inc 46.6327 33.23 B 0.7583 1.65 2.71 M 126.44 M
ILMN Illumina Inc 226.644 32.23 B 2.5973 1.16 886.65 K 200.95 M
STLD Steel Dynamics Inc 38.7941 31.7 B 0.287 0.75 1.96 M 76.02 M
NTRS Northern Trust Corp 80.0163 31.29 B 1.1819 1.5 1.02 M 81.82 M
HBAN Huntington Bcshs 10.2124 31.18 B 0.0894 0.88 15.11 M 154.35 M
EXPE Expedia Group Inc 121.7094 30.76 B 0.936 0.78 2.26 M 275.27 M
RYAAY Ryanair Hlds Plc ADR 40.4872 30.71 B 0.229 0.57 599.64 K 24.28 M
WTW Weight Watchers International, Inc 135.0468 30.33 B 1.357 1.02 800.9 K 108.16 M
CPRT Copart Inc 10.94 29.6 B 0.09 0.83 4.67 M 51.09 M
KHC Kraft Heinz Company 52.2839 29.13 B 0.604 1.17 3.61 M 188.67 M
CTSH Cognizant Tech Sol 64.5237 28.93 B 1.0032 1.58 3.44 M 222.24 M
CINF Cincinnati Financial 59.5012 28.47 B 0.6709 1.14 622.4 K 37.03 M
VRSN Verisign Inc 110.0963 27.69 B 0.5629 0.51 716.27 K 78.86 M
VRSK Verisk Analytics Inc 91.5488 26.63 B 0.4576 0.5 960.3 K 87.91 M
FLEX Flextronics Intl Ltd 13.471 25.78 B 0.08 0.6 7.93 M 106.8 M
CASY Casey's General Stor 115.853 25.42 B 2.351 2.07 646.32 K 74.88 M
FCNCA First Citizens Bancs 402.501 25.26 B 10.3444 2.64 23.8 K 9.58 M
DLTR Dollar Tree Inc 108.86 24.61 B 0.84 0.78 1.83 M 198.73 M
PFG Principal Financial Group Inc 51.9641 23.55 B 0.6691 1.3 908 K 47.18 M
TROW T Rowe Price Group 76.6806 23.13 B 0.5971 0.78 773.5 K 59.31 M
LPLA Lpl Financial Hld 54.9156 23.01 B 0.3083 0.56 1.02 M 56.17 M
VTRS Viatris Inc 35.9127 22.87 B 0.9483 2.71 8.23 M 295.65 M
RGLD Royal Gold Inc 76.4658 22.46 B 0.6193 0.82 663.6 K 50.74 M
VNOM Viper Energy LP 14.2518 21.21 B 0.1213 0.86 296.39 K 4.22 M
PTC Ptc Inc 63.00 21.19 B 1.06 1.71 844.61 K 53.21 M
CDW CDW Corporation 66.0879 19.6 B 1.1397 1.75 836 K 55.25 M
ENTG Entegris Inc 30.9456 19.56 B 0.5278 1.74 791.79 K 24.5 M
SWKS Skyworks Solutions 83.1775 19.33 B 0.6933 0.84 1.87 M 155.27 M
TSCO Tractor Supply Company 13.8378 18.94 B 0.2443 1.8 6.13 M 84.8 M
WWD Woodward Inc 74.9643 18.74 B 1.3012 1.77 373.36 K 27.99 M
SSNC SS&C Technologies 37.8921 18.24 B 0.3747 1 956.2 K 36.23 M
FFIV F5 Networks Inc 137.12 17.66 B 3.08 2.3 791.12 K 108.48 M
NDSN Nordson Corp 137.4858 17.26 B 0.9704 0.71 593.5 K 81.6 M
PAAS Pan Amer Silver Corp 13.7853 16.98 B 0.2198 1.62 1.66 M 22.84 M
PNFP Pinnacle Finl Ptnrs 61.1065 15.21 B 0.4104 0.68 384.61 K 23.5 M
APA Apa Corp 37.7182 15.17 B 1.2159 3.33 4.06 M 153.31 M
ZBRA Zebra Technologies 107.86 15.16 B 2.09 1.98 435.2 K 46.94 M
LECO Lincoln Elec Hld 81.7964 14.91 B 1.6992 2.12 455.1 K 37.23 M
MANH Manhattan Assoc 51.19 14.68 B 1.53 3.08 1.08 M 55.26 M
NWSA News Cp Cl A 15.1002 14.19 B 0.091 0.61 2.34 M 35.38 M
PIRBF Piraeus Bank S.A. 66.5406 13.29 B 2.1221 3.29 139 9.25 K
FIVE Five Below Inc 72.64 13.23 B 1.84 2.6 1.44 M 104.52 M
SMMT Summit Therapeu ADR 11.26 13.06 B 0.12 1.08 29.2 K 328.79 K
MKSI Mks Instruments Inc 93.5919 13 B 0.7503 0.81 414.7 K 38.81 M
LULU Lululemon Athletica 79.85 12.83 B 1.26 1.6 1.67 M 133.31 M
SEIC Sei Investments Company 65.9281 12.49 B 0.9024 1.39 630.43 K 41.56 M
TRMB Trimble Navigation 42.85 12.4 B 0.66 1.56 1.56 M 66.8 M
CSGP Costar Group Inc 30.911 12.29 B 0.161 0.52 2.06 M 63.59 M
JKHY Jack Henry & Assoc 107.5073 12.15 B 2.0842 1.98 259.7 K 27.92 M
TXRH Texas Roadhouse Inc 51.9826 12.07 B 0.6489 1.26 1.43 M 74.43 M
QXO Qxo Inc 19.7795 11.99 B 0.2343 1.2 138 2.73 K
ALGN Align Technology 233.30 11.7 B 2.10 0.91 1.36 M 317.29 M
FDS FactSet Research Systems Inc 180.0508 11.56 B 2.4358 1.37 295.03 K 53.12 M
AGNC Agnc Investment Corp 6.9998 11.18 B 0.0355 0.51 3.81 M 26.7 M
UHAL A M E R C O 37.2955 11.01 B 0.4298 1.17 638 K 23.79 M
DPZ Domino's Pizza Inc Common Stock 179.3853 11 B 5.1191 2.94 1.54 M 276.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 87.6667 888.27 B 1.2381 1.43 12.95 M 1.14 B
MA Mastercard Inc 148.7771 568.62 B 1.9002 1.29 3.25 M 483.11 M
KO Coca-Cola Company 35.6683 411.56 B 0.4954 1.41 12.71 M 453.32 M
PG Procter & Gamble Company 77.1189 383.36 B 0.5413 0.71 6.32 M 487.58 M
ORCL Oracle Corporation 43.5176 361.97 B 0.4245 0.99 19.82 M 862.3 M
MRK Merck & Company 42.2075 361.73 B 0.6732 1.62 15.75 M 664.84 M
HD Home Depot 155.8214 342.68 B 1.2269 0.79 4.05 M 630.67 M
BAC Bank of America Corporation 24.8727 341.01 B 0.3213 1.31 76.51 M 1.9 B
GE General Electric Company 83.5335 335.38 B 1.7131 2.09 17.23 M 1.44 B
MS Morgan Stanley 41.3531 283.95 B 0.6227 1.53 8.68 M 358.9 M
RY Royal Bank of Canada 60.6968 278.49 B 0.7811 1.3 1.02 M 61.7 M
BABA Alibaba Group Holding ADR 180.2624 272.28 B 1.6598 0.93 19.47 M 3.51 B
SAP SAP Ag ADR 99.6721 269.45 B 1.5074 1.54 539.3 K 53.75 M
BML-PG Bank of America Corporation 14.6125 260.21 B 0.2068 1.44 10.3 K 150.51 K
TMO Thermo Fisher Scientific Inc 194.624 257.42 B 2.4061 1.25 1.57 M 304.86 M
CAT Caterpillar Inc 133.2763 255.63 B 1.8055 1.37 4.87 M 648.49 M
TM Toyota Motor Corp Ltd 110.7324 254.63 B 1.7009 1.56 161.8 K 17.92 M
WFC Wells Fargo & Company 49.3587 251.98 B 0.6098 1.25 18.74 M 925.01 M
GS Goldman Sachs Group 214.1044 249.73 B 2.9511 1.4 2.58 M 553.07 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.4435 236.03 B 0.1221 2.29 1.55 M 8.46 M
IBM International Business Machines 108.408 231.55 B 2.152 2.03 7.9 M 856.83 M
AXP American Express Company 90.3144 215.24 B 1.4776 1.66 3.12 M 281.96 M
DELL Dell Technologies Inc 21.7016 208.88 B 0.3789 1.78 1.39 M 30.1 M
TD Toronto Dominion Bank 41.7168 199.88 B 0.4602 1.12 1.23 M 51.47 M
C Citigroup Inc 57.1841 197.05 B 0.6967 1.23 16.86 M 964.4 M
MCD McDonald's Corporation 143.1737 195.68 B 0.9973 0.7 2.76 M 394.64 M
SHOP Shopify Inc 10.995 194.77 B 0.22 2.04 11.61 M 127.65 M
TTE Totalenergies Se ADR 32.1971 192.81 B 0.544 1.72 2.86 M 92.22 M
BLK Blackrock Inc 424.2042 182.05 B 5.5271 1.32 389.83 K 165.37 M
DE Deere & Company 141.2802 181.09 B 0.8053 0.57 1.75 M 246.82 M
CRM Salesforce.com Inc 105.1364 175.83 B 1.3699 1.32 4.54 M 477.34 M
SAN Banco Santander ADR 4.8597 169.27 B 0.1584 3.37 5.48 M 26.64 M
COP ConocoPhillips 43.8972 163.71 B 0.5007 1.15 4.9 M 214.97 M
SCHW The Charles Schwab Corp 46.1664 158.22 B 0.2585 0.56 5.31 M 245.16 M
SONY Sony Group Corp ADR 8.6855 157.68 B 0.1746 2.05 3.85 M 33.47 M
ACN Accenture Plc 136.111 153.89 B 1.5929 1.18 1.78 M 241.87 M
BX Blackstone Inc 23.5691 148.61 B 0.1842 0.79 3.94 M 92.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.473 146.21 B 0.1713 2.72 1.02 M 6.63 M
T American Telephone and Telegraph Inc. 18.4667 145.71 B 0.1701 0.93 27.87 M 514.59 M
UL Unilever Plc ADR 47.4921 142.12 B 0.2843 0.6 1.44 M 68.46 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3915 137.77 B 0.087 1.64 2.73 M 14.75 M
SPGI S&P Global Inc 161.2535 135.62 B 2.3809 1.5 727.4 K 117.3 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.4334 132.56 B 0.0818 0.5 100.26 K 1.65 M
LMT Lockheed Martin Corp 262.4433 131 B 4.426 1.72 1.44 M 378.71 M
BMY Bristol-Myers Squibb Company 45.7078 127.02 B 0.5848 1.3 6.4 M 292.68 M
LOW Lowe's Companies 79.6605 125.98 B 0.6185 0.78 3.54 M 282.22 M
NEM Newmont Mining Corp 30.2816 125.65 B 0.3324 1.11 3.88 M 117.37 M
COF Capital One Financial Corp 87.9733 121.43 B 1.7175 1.99 2.15 M 189.06 M
BMO Bank of Montreal 56.522 118.95 B 0.6605 1.18 448.6 K 25.36 M
BNS Bank of Nova Scotia 41.7875 111.75 B 0.2679 0.65 721.5 K 30.15 M
CVNA Carvana Co. Class A 3.75 109.76 B 0.076 2.07 3.52 M 13.2 M
CVS CVS Corp 57.231 107.28 B 1.4702 2.64 13.72 M 784.95 M
NOW Servicenow Inc 133.85 105.84 B 0.94 0.71 1.36 M 182.29 M
CM Canadian Imperial Bank of Commerce 30.0588 104.58 B 0.2852 0.96 711.2 K 21.38 M
ENB Enbridge Inc 23.8348 104.51 B 0.2104 0.89 2.03 M 48.28 M
EQNR Equinor ASA ADR 13.8913 99.39 B 0.1653 1.2 2.17 M 30.14 M
AEM Agnico-Eagle Mines Ltd 39.6532 96.85 B 0.3385 0.86 891.7 K 35.36 M
ICE Intercontinental Exchange 65.0137 96.27 B 1.2058 1.89 3.04 M 197.32 M
GD General Dynamics Corp 170.4334 95.68 B 2.8819 1.72 1.47 M 251.08 M
MMM 3M Company 150.1536 95.67 B 1.9375 1.31 2.68 M 402.82 M
WM Waste Management 76.4936 93.95 B 0.6512 0.86 2.54 M 194.25 M
USB U.S. Bancorp 39.7024 92.63 B 0.3033 0.77 7.58 M 301.09 M
BN Brookfield Corporation 14.0546 92.37 B 0.1385 1 2.42 M 34.05 M
UPS United Parcel Service 92.4208 92.21 B 0.5957 0.65 5.47 M 505.82 M
GLW Corning Inc 27.0611 91.42 B 0.2726 1.02 5.91 M 159.88 M
ING ING Groep N.V. ADR 11.8045 90.4 B 0.2303 1.99 3.24 M 38.28 M
MCO Moody's Corp 140.9161 87.19 B 2.5469 1.84 778.59 K 109.72 M
FCX Freeport-Mcmoran Inc 17.8622 85.33 B 0.2443 1.39 19.54 M 349.04 M
MSI Motorola Solutions 80.9377 85.07 B 0.6696 0.83 1.3 M 104.89 M
ECL Ecolab Inc 124.9843 84.33 B 1.0074 0.81 723.18 K 90.39 M
NGG National Grid Transco Plc ADR 35.8823 83.6 B 0.2717 0.76 766.3 K 27.5 M
HWM Howmet Aerospace Inc 21.7828 81.84 B 0.9955 4.79 8.61 M 187.45 M
JCI Johnson Controls Intl 32.9711 81.79 B 0.7364 2.28 10.94 M 360.77 M
PWR Quanta Services 39.2441 81.5 B 0.3052 0.78 1.22 M 47.84 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.9983 81.45 B 0.049 1.24 33.83 M 135.25 M
WMB Williams Companies 20.8185 80.11 B 0.3517 1.72 7.3 M 151.95 M
EPD Enterprise Products Partners LP 15.2026 79.86 B 0.0984 0.65 5.65 M 85.83 M
SU Suncor Energy Inc 27.29 79.14 B 0.3364 1.25 3.19 M 87.15 M
E Eni S.P.A. ADR 20.7038 78.96 B 0.4677 2.31 160.9 K 3.33 M
CI Cigna Corp 188.2415 77.58 B 0.982 0.52 888.6 K 167.27 M
CL Colgate-Palmolive Company 61.5099 76.76 B 0.392 0.64 2.5 M 153.88 M
RSG Republic Services 60.3169 75.2 B 1.3572 2.3 1.93 M 116.19 M
NOC Northrop Grumman Corp 269.9496 74.59 B 1.6623 0.62 582.4 K 157.22 M
CNI Canadian National Railway 71.6933 74.4 B 0.7062 0.99 1.08 M 77.1 M
BCS Barclays Plc ADR 8.296 74.23 B 0.045 0.55 2.44 M 20.2 M
SLB Schlumberger N.V. 57.7323 73.68 B 1.3979 2.48 12.25 M 707.35 M
GM General Motors Company 38.6887 73.15 B 1.157 3.08 17.3 M 669.26 M
RACE Ferrari N.V. 103.2968 72.92 B 3.8419 3.86 882.8 K 91.19 M
AJG Arthur J. Gallagher & Company 56.2952 72.21 B 0.5164 0.93 931.6 K 52.44 M
FDX Fedex Corp 229.984 72.17 B 3.5251 1.56 2.6 M 598.05 M
MFC Manulife Financial Corp 14.1584 71.43 B 0.3507 2.54 2.66 M 37.72 M
AON AON Plc 125.8005 71.03 B 1.70 1.37 1.45 M 182.71 M
ASX Ase Industrial Holding Co. Ltd ADR 4.4835 69.83 B 0.0469 1.06 853.9 K 3.83 M
RELX Relx Plc ADR 19.4319 69.71 B 0.1314 0.68 115.7 K 2.25 M
GWW W.W. Grainger 210.907 67.45 B 1.635 0.78 949.8 K 200.32 M
TDG Transdigm Group Inc 201.5023 66.95 B 1.935 0.97 636.8 K 128.32 M
DB Deutsche Bank Ag 17.2507 64.6 B 0.5323 3.18 4.41 M 76.07 M
CRH CRH Plc ADR 30.4302 63.07 B 0.7536 2.54 3.58 M 108.85 M
CAH Cardinal Health 50.146 62.92 B 0.6302 1.27 2.73 M 136.83 M
MET Metlife Inc 38.7281 62.02 B 0.6484 1.7 4.37 M 169.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 4.1651 0.6942 20 200 833.02
LUG Lundin Gold Inc 4.5101 0.6382 16.48 309.4 K 1.4 M
WFC Wall Financial 12.1738 0.7212 6.3 1 K 12.17 K
IPCO International Petroleum Corp 6.09 0.34 5.91 400 2.44 K
BU Burcon Nutrascience Corp 12.2415 0.6617 5.71 4.99 K 61.05 K
IPO Inplay Oil Corp 8.5763 0.4467 5.49 5.85 K 50.17 K
STC Sangoma Technologies Corp 5.46 0.28 5.41 4.46 K 24.34 K
ERO Ero Copper Corp 8.79 0.45 5.4 118.2 K 1.04 M
EQX Equinox Gold Corp 5.495 0.2498 4.76 1.11 M 6.1 M
KEI Kolibri Global Energy Inc 5.10 0.20 4.08 75 K 382.5 K
BCT Briacell Therapeutics Corp 20.7987 0.7428 3.7 562 11.69 K
NXE Nexgen Energy Ltd 3.49 0.12 3.56 664.18 K 2.32 M
HBM Hudbay Minerals Inc 11.5889 0.3908 3.49 1.45 M 16.82 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.5545 0.4081 3.1 12.6 K 170.79 K
RAY Stingray Group Inc. 7.398 0.2124 2.96 17.4 K 128.73 K
BOS Airboss America J 8.295 0.2152 2.66 43.35 K 359.56 K
GBT Bmtc Group Inc 14.4879 0.3671 2.6 18.15 K 262.98 K
SVM Silvercorp Metals Inc 3.3449 0.0843 2.59 426.2 K 1.43 M
CAS Cascades Inc 10.8277 0.2684 2.54 647.81 K 7.01 M
YGR Yangarra Resources Ltd 5.25 0.13 2.54 109.1 K 572.77 K
PNP Pinetree Capital Ltd 5.02 0.12 2.45 2.85 K 14.31 K
CFW Calfrac Well Services Ltd 320.00 7.50 2.4 8.67 K 2.78 M
TFII Tfi International Inc 29.9826 0.6905 2.36 273.14 K 8.19 M
AIM Aimia Inc 3.5846 0.0813 2.32 400.4 K 1.44 M
TGO Terago Inc 4.50 0.10 2.27 30 K 135 K
MFC Manulife Fin 17.9158 0.395 2.25 3.46 M 62 M
LIF Labrador Iron Ore Royalty Corp 12.2746 0.2625 2.19 269.27 K 3.31 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.8965 0.2754 2.18 300 3.87 K
TSU Trisura Group Ltd 6.64 0.14 2.15 15.88 K 105.42 K
EMP-A Empire Company Limited 21.4241 0.4498 2.14 307.9 K 6.6 M
PTM Platinum Group Metals Ltd 4.80 0.10 2.13 13.47 K 64.66 K
BN-PC Brookfield Corporation 9.1749 0.1882 2.09 9.1 K 83.49 K
DII-B Dorel Industries Inc 11.9573 0.2417 2.06 41.32 K 494.06 K
IFA Ifabric Corp 3.52 0.07 2.03 5.2 K 18.3 K
CRRX Carerx Corp 10.2333 0.1968 1.96 5.96 K 60.94 K
FM First Quantum Minerals Ltd 18.5642 0.3545 1.95 2.08 M 38.53 M
GOOS Canada Goose Holdings Inc 42.00 0.80 1.94 331.4 K 13.92 M
TPX-B Molson Coors Canada Inc 86.1752 1.6188 1.91 1.37 K 118.23 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.4254 0.2771 1.83 1.25 K 19.2 K
OGC Oceanagold Corp 9.556 0.1716 1.83 458.13 K 4.38 M
MDP Medexus Pharmaceuticals Inc 4.35 0.075 1.75 10.79 K 46.92 K
CSCI Cosciens Biopharma Inc 292.00 5.00 1.74 177 51.68 K
SHOP Shopify Inc 13.746 0.231 1.71 4.1 M 56.33 M
TRP-PH TC Energy Corp Pref Series 4 9.3447 0.1518 1.65 500 4.67 K
HLF High Liner 10.7874 0.1732 1.63 28.7 K 309.6 K
FRX Fennec Pharmaceuticals Inc 12.57 0.20 1.62 400 5.03 K
NFI Nfi Group Inc. 45.7039 0.7173 1.59 146.97 K 6.72 M
EFN Element Fleet Management Corp 7.9394 0.1239 1.59 7.96 M 63.21 M
BPO-PY Brookfield Office Properties Inc Pref Y 7.3629 0.1149 1.59 3.3 K 24.3 K
AOV Amotiv Limited 8.41 0.13 1.57 285.43 K 2.4 M
GUD Knight Therapeutics Inc 8.41 0.13 1.57 285.4 K 2.4 M
BN-PK Brookfield Asset Management Inc Pref K 9.1735 0.1412 1.56 8.7 K 79.81 K
GFP Greenfirst Forest Products Inc 6.4327 0.0974 1.54 359 2.31 K
TECK-B Teck Resources Limited 30.5863 0.4515 1.5 1.6 M 48.98 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.6651 0.1563 1.49 11.3 K 120.52 K
LNR Linamar Corp 68.451 0.9852 1.46 188.97 K 12.93 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.6131 0.2058 1.43 6.3 K 92.06 K
PAAS Pan American Silver Corp 17.1677 0.2365 1.4 191.03 K 3.28 M
X TMX Group Ltd 11.7402 0.1593 1.38 718.92 K 8.44 M
ELF E-L Financial 5.1685 0.0699 1.37 405 2.09 K
JAG Jaguar Mining Inc 3.4008 0.0454 1.35 76.48 K 260.09 K
MG Magna International Inc 51.7834 0.6775 1.33 644.97 K 33.4 M
Y Yellow Pages Ltd 5.7647 0.0754 1.33 15.7 K 90.51 K
LNF Leons Furniture 12.8548 0.1661 1.31 11.5 K 147.82 K
IVQ-U Invesque Inc 6.7736 0.0873 1.31 28.1 K 190.34 K
AFN Ag Growth International Inc 43.8667 0.5464 1.26 55.9 K 2.45 M
SBC Brompton Split Banc Corp Cl A 3.3597 0.0413 1.24 19.48 K 65.45 K
LUN Lundin Mining Corp 6.6998 0.0797 1.2 2.21 M 14.8 M
USA Americas Silver Corp 13.025 0.15 1.17 16.08 K 209.44 K
ELD Eldorado Gold 8.7855 0.0999 1.15 1.09 M 9.56 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.4666 0.1416 1.15 1.1 K 13.71 K
SLF-PD Sun Life Financial Sr 4 Prf 14.1822 0.1608 1.15 4.94 K 70.07 K
FTU-PB US Financial 15 Split Corp Pref B 3.9596 0.0447 1.14 1.9 K 7.52 K
NOU Nouveau Monde Graphite Inc 4.50 0.05 1.12 11.75 K 52.88 K
PPR Prairie Provident Resources Inc 13.50 0.15 1.12 1.01 K 13.59 K
CSE-PA Capstone Infrastructure Corp 7.8303 0.087 1.12 4.8 K 37.59 K
LAS-A Lassonde Industries Inc 215.6751 2.3228 1.09 1.38 K 298.06 K
BCE-PR BCE Inc Pref R 13.6777 0.1457 1.08 5.9 K 80.7 K
FTT Finning Intl 25.3397 0.2684 1.07 282.49 K 7.16 M
NA National Bank of Canada 45.4169 0.4745 1.06 1.08 M 49.2 M
OR Osisko Gold Royalties Ltd 12.8441 0.1335 1.05 283.68 K 3.64 M
WCN Waste Connections Inc 80.4566 0.8161 1.02 222.2 K 17.88 M
PWF-PL Power Financial 5.1 Sr L Prf 15.1778 0.1533 1.02 3.5 K 53.12 K
GEI Gibson Energy Inc 10.8698 0.1092 1.01 177.77 K 1.93 M
SLF-PC Sun Life Financial Sr 3 Prf 14.1422 0.1416 1.01 2.99 K 42.29 K
TECK-A Teck Resources Limited 30.9687 0.3098 1.01 1.35 K 41.68 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9207 0.1189 1.01 70.33 K 838.37 K
KEY Keyera Corp 18.7536 0.1866 1.01 717.82 K 13.46 M
SLF-PE Sun Life Financial Sr 5 Prf 14.1967 0.1412 1 6 K 85.18 K
WJX Wajax Corp 15.509 0.1504 0.98 4.23 K 65.56 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.182 0.0883 0.97 11.1 K 101.92 K
RY Royal Bank of Canada 75.9034 0.7237 0.96 2.22 M 168.36 M
BN-PZ Brookfield Corporation 14.7986 0.1375 0.94 700 10.36 K
SLF Sun Life Financial Inc 37.196 0.3433 0.93 799 K 29.72 M
IMG Iamgold Corp 7.63 0.07 0.93 1.5 M 11.46 M
PIF Polaris Infrastructure Inc 9.0941 0.0827 0.92 46.7 K 424.69 K
AIF Altus Group Ltd 33.422 0.3035 0.92 378.86 K 12.66 M
K Kinross Gold Corp 5.0765 0.045 0.89 1.77 M 9 M
PPL-PG Pembina Pipeline Corp Pref G 14.4238 0.1267 0.89 2.64 K 38.08 K
ATD Alimentation Couche-Tard Inc. 30.9142 0.2711 0.88 6.2 K 191.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3689 251.94 B 0.1466 2.36 50.31 K 320.44 K
MBGAF Mercedes-Benz Group AG 68.2471 43.99 B 0.9195 1.37 40.5 K 2.76 M
LUGDF Lundin Gold Inc 4.0726 16.83 B 0.5541 15.75 225.3 K 917.56 K
LNWO Light & Wonder, Inc. 51.50 6.05 B 1.05 2.08 869.4 K 44.77 M
HOS Hornbeck Offshore Services, Inc 8.18 1.74 B 0.18 2.25 921.48 K 7.54 M
BGOUF Bang & Olufsen a/s 11.1211 149.11 M 0.1439 1.31 2.91 K 32.36 K
ORBT Orbit International Corporation 5.5982 8.33 M 0.1931 3.57 10.18 K 57.01 K
AJYG AJ1G Inc 864.00 6.47 M 312.00 56.52 126 108.86 K
GTCH GBT Technologies Inc 6000.00 2.44 M 400.00 7.14 87 522 K
SEII Sharing Economy International Inc 454.50 645.17 K 11.50 2.6 10.65 K 4.84 M
ZRFY Zerify Inc 3.35 497.56 K 0.30 9.84 10.54 K 35.3 K
VSOLF Three Sixty Solar Ltd 15.60 460.71 K 0.128 0.83 34.37 K 536.11 K
MLRT Metalert Inc. 12.1878 10.43 K 0.4875 4.17 126 1.54 K
WTRV White River Energy Corp. 3.80 6.2 K 0.228 6.38 105 399
SIMPQ Simply Inc 79.00 1.55 K 3.50 4.64 24.66 K 1.95 M
ABILF Ability Inc 4.601 797 0.101 2.24 52.32 K 240.72 K
PRXIQ Premier Exhibitions Inc 5.60 491 0.30 5.66 3.77 K 21.09 K
LXGTF Registered Plan Private Investments Inc 4.37 378 0.07 1.63 19.03 K 83.18 K
BLKCF Global Gaming Technologies Corp 7.0735 1.4745 26.34 262.05 K 1.85 M
TRLFF True Leaf Brands Inc 11.52 0.45 4.07 27.83 K 320.59 K
EWLL eWellness Healthcare Corporation 6.50 0.25 4 5.34 K 34.74 K
TREVQ Trevali Mining Corporation 12.30 0.31 2.59 4.26 K 52.4 K
HMNY Helios and Matheson Analytics Inc 1830.00 35.00 1.95 27.28 K 49.92 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARU Aurania Resources Ltd 5.00 1.90 61.29 352.16 K 1.76 M
CGNT Copper Giant Resources Corp. 4.25 1.00 30.77 2.6 K 11.05 K
NTH Nord Precious Metals Mining Inc. 3.7653 0.7881 26.47 99.61 K 375.04 K
JJ Jackpot Digital Inc 6.00 1.00 20 107.9 K 647.4 K
FUSE Fuse Cobalt Inc 9.50 1.50 18.75 90.5 K 859.75 K
GIP Green Impact Partners Inc 32.50 5.00 18.18 322 10.46 K
BLDS Badlands Resources Inc. 4.00 0.60 17.65 136.09 K 544.36 K
SKEL Skeleton Coast Uranium Corp. 8.40 1.20 16.67 708 5.95 K
LALI Latam Lithium Corp. 4.40 0.60 15.79 11.65 K 51.27 K
COV Covalon Technologies Ltd 4.9747 0.588 13.4 81.3 K 404.44 K
ATOM Atomic Minerals Corp 4.95 0.45 10 6.43 K 31.84 K
SRGE Surge Digital Inc. 12.39 1.05 9.26 93.49 K 1.16 M
KGS Kingman Minerals Ltd 12.00 1.00 9.09 140 1.68 K
STMP Stamper Oil & Gas Corp 59.2261 4.7381 8.7 897 53.13 K
ENDR Enduro Metals Corporation 8.80 0.70 8.64 8.56 K 75.33 K
ERA Elcora Advanced Materials Corp 3.70 0.25 7.25 8.51 K 31.49 K
QYOU QYOU Media Inc 3.84 0.24 6.67 1.15 K 4.42 K
URZ Urz Energy Corp 8.50 0.50 6.25 228 1.94 K
PURO Platauro Metals Corp. 5.8431 0.3339 6.06 2.32 K 13.54 K
PGP Power Group Projects Corp 30.00 1.50 5.26 42.35 K 1.27 M
VCG Visionary Copper and Gold Mines Inc. 3.35 0.15 4.69 17.56 K 58.83 K
AIS A.I.S. Resources Limited 14.20 0.50 3.65 32.35 K 459.37 K
PTF Pender Growth Fund Inc 4.67 0.16 3.55 1.8 K 8.41 K
ALGR Algo Grande Copper Corp. 9.00 0.30 3.45 7.03 K 63.23 K
ID Identillect Technologies Corp 9.15 0.30 3.39 47.7 K 436.5 K
TIG Triumph Gold Corp 3.60 0.10 2.86 3 K 10.8 K
DHB Delivra Health Brands Inc. 14.80 0.40 2.78 396.39 K 5.87 M
VRR VR Resources Ltd 3.70 0.10 2.78 250 925
IFR International Frontier Resources Corporation 3.1714 0.0857 2.78 3.64 K 11.54 K
NVX NV Gold Corporation 3.05 0.05 1.67 400 1.22 K
LUCA Luca Mining Corp. 5.60 0.08 1.45 4.06 K 22.75 K
RET-A Reitmans (Canada) Limited 3.8242 0.0357 0.94 55.25 K 211.27 K
MPH Medicure Inc 7.15 0.05 0.7 6.86 K 49.06 K
© 2026 - CastFwd Corp.