Gainer Volumes for 5 January 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 5 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.1243 | 29 B | 3.184 | 2.87 | 1.24 M |
| EQX | Equinox Gold Corp | 4.6511 | 7.46 B | 0.2742 | 6.26 | 14.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9671 | 4.58 B | 0.098 | 1.1 | 3.48 K |
| PRK | Park National Corp | 76.1174 | 3.36 B | 0.6527 | 0.86 | 13.3 K |
| NHC | National Healthcare Corp | 49.8293 | 3.25 B | 1.4889 | 3.08 | 36.2 K |
| LEU | Centrus Energy Corp | 3.77 | 3.07 B | 0.02 | 0.53 | 3.1 K |
| ESBA | Empire State Realty Op LP | 16.7254 | 1.54 B | 0.1442 | 0.87 | 12.3 K |
| USAS | Americas Silver Corp | 10.50 | 1.36 B | 0.075 | 0.72 | 9.28 K |
| TMP | Tompkinstrustco | 61.6263 | 1.32 B | 0.4813 | 0.79 | 19.4 K |
| RLGT | Radiant Logistics | 4.87 | 437.41 M | 0.07 | 1.46 | 100.03 K |
| ELMD | Electromed Inc | 6.38 | 380.8 M | 0.04 | 0.63 | 3.1 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 352.4 M | 0.10 | 2.5 | 6.64 K |
| CIX | Compx International Inc | 9.1325 | 320.4 M | 0.063 | 0.69 | 2.29 K |
| BKTI | Bk Technologies Inc | 16.3066 | 312.27 M | 0.2174 | 1.35 | 879 |
| SENS | Senseonics Holdings | 57.60 | 276.15 M | 1.80 | 3.23 | 17.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9567 | 258.66 M | 0.0636 | 1.08 | 265.5 K |
| FRD | Friedman Industries Inc | 5.0346 | 245.28 M | 0.0363 | 0.73 | 11.1 K |
| GENC | Gencor Industries IN | 16.80 | 225.58 M | 0.10 | 0.6 | 11.39 K |
| PLX | Protalix Biotherapeutics | 7.385 | 192.57 M | 0.185 | 2.57 | 254.11 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0985 | 173.05 M | 0.0322 | 0.64 | 30.9 K |
| ESP | Espey Mfg. & Electronics | 18.5898 | 167.08 M | 0.2286 | 1.25 | 2.7 K |
| PLG | Platinum Group Metals Ltd | 3.899 | 163.61 M | 0.099 | 2.61 | 98.18 K |
| BCV | Bancroft Convertible Fund | 10.5451 | 144.08 M | 0.0715 | 0.68 | 12.7 K |
| WYY | Widepoint Corp | 6.90 | 134.17 M | 0.212 | 3.17 | 10.48 K |
| COE | 51Talk Online Education Group | 52.56 | 103.75 M | 1.52 | 2.98 | 1.67 K |
| IBIO | Ibio Inc | 1150.00 | 72.03 M | 50.00 | 4.55 | 779 |
| CVU | CPI Aerostructures | 9.15 | 68.95 M | 0.20 | 2.23 | 27.22 K |
| XTNT | Xtant Medical Holdings Inc | 6.9132 | 57.32 M | 0.1932 | 2.88 | 10.6 K |
| APT | Alpha Pro Tech | 4.0005 | 51.39 M | 0.1505 | 3.91 | 27.99 K |
| FSP | Franklin Street Properties | 6.994 | 49.95 M | 0.0929 | 1.35 | 335.5 K |
| AREN | The Arena Group Holdings Inc | 42.90 | 44.74 M | 2.64 | 6.56 | 4.71 K |
| MYO | Myomo Inc | 117.00 | 42.5 M | 2.70 | 2.36 | 20.16 K |
| GRF | Eagle Capital Growth Fund | 4.8717 | 40.47 M | 0.0245 | 0.51 | 12.1 K |
| TOON | Kartoon Studios Inc | 28.16 | 34.79 M | 2.02 | 7.73 | 4.05 K |
| COHN | Cohen & CO Inc | 4.6945 | 34.14 M | 0.4598 | 10.86 | 6.76 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 31.73 M | 404.8721 | 2.67 | 4 |
| CCEL | Cryo-Cell Intl Inc | 7.5797 | 28.19 M | 0.0401 | 0.53 | 1 K |
| PLAG | Planet Green Holdings Corp | 57.50 | 26.76 M | 10.00 | 21.05 | 28.62 K |
| CPHI | China Pharma Holdings | 47.00 | 25.36 M | 27.20 | 137.37 | 393.09 K |
| VNRX | Volitionrx Ltd | 3.05 | 15.5 M | 0.0293 | 0.97 | 68.97 K |
| CVR | Chicago Rivet & Machine Company | 24.97 | 9.61 M | 0.2392 | 0.97 | 3.2 K |
| YCBD | Cbdmd Inc | 1664.6382 | 7.16 M | 44.6395 | 2.76 | 15 |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.9971 | 6.98 M | 120.00 | 2.63 | 8 |
| PW | Power REIT | 6.05 | 3.42 M | 0.05 | 0.83 | 1.44 K |
| AUMN | Golden Minerals Company | 11.45 | 2.89 M | 0.20 | 1.78 | 7.09 K |
| ITP | IT Tech Packaging Inc | 14.00 | 2.88 M | 0.101 | 0.73 | 83.99 K |
| MI | Nft Limited Class A Ordinary Share | 137.50 | 2.29 M | 8.00 | 6.18 | 252 |
| ENSV | Enservco Corpporation | 10.9875 | 29.09 K | 0.1874 | 1.74 | 3.69 K |
| IPB | Merrill Lynch & Company | 17.8928 | 0.2491 | 1.41 | 150 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.99 | 0.36 | 1.3 | 15.96 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.00 | 0.1504 | 0.61 | 714 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.16 | 0.14 | 0.58 | 5.5 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10911.7402 | 6.15 T | 57.1904 | 0.53 | 47.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.325 | 4.93 T | 0.0447 | 0.85 | 580.12 M |
| AAPL | Apple Inc | 40.9453 | 4.66 T | 0.461 | 1.14 | 94.64 M |
| GOOGL | Alphabet Inc Class A | 55.0594 | 4.3 T | 0.7205 | 1.33 | 30.25 M |
| GOOG | Alphabet Inc Class C | 54.6627 | 4.28 T | 0.785 | 1.46 | 25.58 M |
| MSFT | Microsoft Corporation | 80.8326 | 2.9 T | 0.9899 | 1.24 | 23.41 M |
| AMZN | Amazon.com Inc | 61.457 | 2.66 T | 0.9775 | 1.62 | 70.89 M |
| AVGO | Broadcom Inc. | 21.7543 | 1.83 T | 0.1281 | 0.59 | 28.63 M |
| META | Meta Platforms Inc | 185.3951 | 1.67 T | 2.5004 | 1.37 | 13.57 M |
| TSLA | Tesla Inc | 21.1053 | 1.48 T | 0.1306 | 0.62 | 68.87 M |
| WMT | Walmart Inc. Common Stock | 29.3643 | 913.43 B | 0.173 | 0.59 | 21.85 M |
| ASML | ASML Holding N.V. ADR | 168.7876 | 665.25 B | 1.9568 | 1.17 | 516.07 K |
| INTC | Intel Corp | 37.5604 | 518.28 B | 0.2602 | 0.7 | 41.82 M |
| CSCO | Cisco Systems Inc | 31.0229 | 470.02 B | 0.4238 | 1.39 | 24.59 M |
| AMAT | Applied Materials | 49.797 | 456.84 B | 0.2827 | 0.57 | 10.9 M |
| LRCX | Lam Research Corp | 17.5059 | 412.59 B | 0.2692 | 1.56 | 17.13 M |
| NFLX | Netflix Inc | 20.999 | 310.88 B | 0.436 | 2.12 | 70.33 M |
| KLAC | K L A-Tencor Corp | 96.9875 | 290.32 B | 2.0305 | 2.14 | 1.47 M |
| TXN | Texas Instruments | 86.1874 | 271.73 B | 0.6556 | 0.77 | 5.25 M |
| PANW | Palo Alto Networks Inc | 25.495 | 269.19 B | 0.6184 | 2.49 | 8.45 M |
| AZN | Astrazeneca Plc ADR | 57.281 | 262.82 B | 0.5908 | 1.04 | 1.67 M |
| LIN | Linde Plc | 141.8249 | 242.3 B | 1.2304 | 0.88 | 1.7 M |
| TMUS | T-Mobile US | 62.1118 | 203.9 B | 1.5384 | 2.54 | 3.29 M |
| AMGN | Amgen Inc | 140.6011 | 194.54 B | 0.8328 | 0.6 | 2.21 M |
| QCOM | Qualcomm Inc | 53.6248 | 193.91 B | 0.355 | 0.67 | 5.42 M |
| STX | Seagate Technology | 31.186 | 192.98 B | 0.2179 | 0.7 | 2.18 M |
| WDC | Western Digital Cp | 57.0864 | 191.49 B | 0.359 | 0.63 | 3.61 M |
| GILD | Gilead Sciences Inc | 54.8532 | 163.14 B | 0.4564 | 0.84 | 7.9 M |
| SHOP | Shopify Inc | 11.058 | 161.87 B | 0.063 | 0.57 | 7.71 M |
| IBKR | Interactive Brokers | 15.0286 | 158.7 B | 0.1968 | 1.33 | 3.56 M |
| ISRG | Intuitive Surg Inc | 126.3367 | 144.19 B | 0.6967 | 0.55 | 2.1 M |
| HON | Honeywell International Inc. Common Stock | 118.5274 | 140.83 B | 0.8228 | 0.7 | 2.74 M |
| BKNG | Booking Holdings Inc | 71.604 | 136.22 B | 0.6397 | 0.9 | 8.96 M |
| SBUX | Starbucks Corporation | 49.7405 | 122.34 B | 0.5674 | 1.15 | 6.05 M |
| VRTX | Vertex Pharmaceutic | 155.69 | 121.89 B | 2.62 | 1.71 | 1.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2552 | 105.33 B | 0.556 | 1.75 | 1.37 M |
| CDNS | Cadence Design Systems, Inc. | 43.99 | 104.24 B | 0.41 | 0.94 | 2.22 M |
| MELI | MercadoLibre Inc | 330.87 | 94.67 B | 4.99 | 1.53 | 589.05 K |
| CSX | CSX Corp | 17.2229 | 92.24 B | 0.2805 | 1.66 | 18.93 M |
| ADBE | Adobe Systems Inc | 185.34 | 91.67 B | 2.12 | 1.16 | 2.38 M |
| CME | CME Group Inc | 111.0484 | 88.56 B | 0.7198 | 0.65 | 953.9 K |
| CMCSA | Comcast Corporation | 30.7981 | 85.63 B | 0.2777 | 0.91 | 18.15 M |
| NTES | Netease Inc ADR | 58.8878 | 84.21 B | 0.7286 | 1.25 | 7.14 M |
| SNPS | Synopsys Inc | 88.93 | 83.07 B | 1.04 | 1.18 | 905.25 K |
| INTU | Intuit Inc | 155.2335 | 79.26 B | 1.9864 | 1.3 | 1.07 M |
| MDLZ | Mondelez Intl Inc | 35.3699 | 76.84 B | 0.45 | 1.29 | 10.81 M |
| ORLY | O'Reilly Automotive | 17.3521 | 72.33 B | 0.1733 | 1.01 | 9.62 M |
| ROST | Ross Stores Inc | 75.5437 | 70.4 B | 0.9769 | 1.31 | 2.22 M |
| REGN | Regeneron Pharmaceuticals | 382.5158 | 69.52 B | 2.1356 | 0.56 | 461.1 K |
| COHR | Coherent Inc | 50.25 | 60.14 B | 1.65 | 3.4 | 906.1 K |
| LITE | Lumentum Hld | 51.10 | 59.76 B | 0.90 | 1.79 | 1.27 M |
| TER | Teradyne Inc | 43.7229 | 53.4 B | 0.9873 | 2.31 | 2.21 M |
| EA | Electronic Arts Inc | 109.173 | 51.74 B | 5.0511 | 4.85 | 5.96 M |
| EBAY | Ebay Inc | 35.2044 | 51.1 B | 0.9934 | 2.9 | 7.29 M |
| NDAQ | Nasdaq Inc | 23.276 | 50.45 B | 0.1528 | 0.66 | 2.8 M |
| ODFL | Old Dominion Freight Line Inc | 43.7546 | 48.44 B | 0.394 | 0.91 | 1.06 M |
| TTWO | Take-Two Interactive Software | 116.91 | 45.32 B | 2.89 | 2.53 | 1.51 M |
| IDXX | Idexx Laboratories | 166.60 | 44.51 B | 2.64 | 1.61 | 515.33 K |
| PYPL | PayPal Holdings | 78.2815 | 42.03 B | 1.9596 | 2.57 | 11.82 M |
| NTRA | Natera Inc | 9.90 | 39.08 B | 0.18 | 1.85 | 128.32 K |
| JD | Jd.com Inc ADR | 41.5064 | 39 B | 1.7916 | 4.51 | 18.18 M |
| ERIC | Ericsson ADR | 5.3332 | 38.89 B | 0.0392 | 0.74 | 1.73 M |
| ROP | Roper Industries | 254.5252 | 36.39 B | 2.0589 | 0.82 | 343.87 K |
| HBAN | Huntington Bcshs | 10.3018 | 36.35 B | 0.0894 | 0.88 | 9.99 M |
| VOD | Vodafone Grp Plc ADR | 18.7933 | 35.62 B | 0.1557 | 0.84 | 1.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7724 | 33.26 B | 0.2852 | 0.7 | 761 K |
| NTAP | Netapp Inc | 47.4716 | 32.12 B | 0.8389 | 1.8 | 2.35 M |
| EXPE | Expedia Group Inc | 122.6549 | 31.88 B | 0.9455 | 0.78 | 1.62 M |
| BIIB | Biogen Inc | 342.49 | 30.86 B | 2.50 | 0.74 | 1.49 M |
| DXCM | Dexcom | 13.315 | 29.46 B | 0.2525 | 1.93 | 11.87 M |
| CINF | Cincinnati Financial | 59.8083 | 28.26 B | 0.3071 | 0.52 | 431.5 K |
| WTW | Weight Watchers International, Inc | 135.9129 | 27.91 B | 0.8661 | 0.64 | 646.7 K |
| SATS | Echostar Corp | 39.7985 | 27.82 B | 0.6759 | 1.73 | 128.24 K |
| TSEM | Tower Semiconductor | 35.67 | 27.33 B | 0.44 | 1.25 | 274.1 K |
| FISV | Fiserv Inc | 67.29 | 27.29 B | 0.66 | 0.99 | 1.63 M |
| TCOM | Trip.com Group Ltd ADR | 47.1409 | 26.67 B | 1.1544 | 2.51 | 5.79 M |
| LPLA | Lpl Financial Hld | 55.7938 | 25.68 B | 0.8782 | 1.6 | 619.4 K |
| VRSK | Verisk Analytics Inc | 92.3591 | 25.38 B | 0.8103 | 0.89 | 882.1 K |
| FWONK | Liberty Media F1 Series K | 32.9764 | 24.97 B | 0.8215 | 2.55 | 1.32 M |
| VRSN | Verisign Inc | 111.6075 | 24.6 B | 1.5112 | 1.37 | 511.87 K |
| PFG | Principal Financial Group Inc | 52.3641 | 24.54 B | 0.40 | 0.77 | 1.07 M |
| FCNCA | First Citizens Bancs | 409.1413 | 24.4 B | 6.6403 | 1.65 | 40.9 K |
| TEAM | Atlassian | 51.87 | 24.4 B | 0.27 | 0.52 | 1.11 M |
| TROW | T Rowe Price Group | 78.0787 | 24.35 B | 1.3981 | 1.82 | 1.07 M |
| DLTR | Dollar Tree Inc | 111.14 | 24.29 B | 2.28 | 2.09 | 2.06 M |
| MKSI | Mks Instruments Inc | 95.233 | 23.78 B | 1.6411 | 1.75 | 408.3 K |
| WWD | Woodward Inc | 75.6956 | 23.65 B | 0.7313 | 0.98 | 300.71 K |
| FWONA | Liberty Media F1 Series A | 31.238 | 22.96 B | 0.6265 | 2.05 | 246.97 K |
| INCY | Incyte Corp | 99.85 | 22.82 B | 1.41 | 1.43 | 1.42 M |
| MTSI | Macom Technology S | 36.82 | 22.45 B | 1.68 | 4.78 | 1.81 M |
| CTSH | Cognizant Tech Sol | 65.0741 | 20.89 B | 0.5504 | 0.85 | 2.91 M |
| ENTG | Entegris Inc | 31.4253 | 20.75 B | 0.4797 | 1.55 | 616.64 K |
| SBAC | SBA Communications | 149.4193 | 19.84 B | 1.0275 | 0.69 | 826.8 K |
| VTRS | Viatris Inc | 36.0991 | 19.09 B | 0.1864 | 0.52 | 5.33 M |
| EWBC | East West Bancorp | 51.3928 | 18 B | 1.0607 | 2.11 | 804.74 K |
| LSCC | Lattice Semicond | 6.02 | 17.91 B | 0.04 | 0.67 | 486.94 K |
| GMAB | Genmab A/S ADR | 17.812 | 17.68 B | 1.047 | 6.25 | 14.5 K |
| NBIX | Neurocrine Bioscienc | 81.73 | 17.51 B | 1.45 | 1.81 | 895.38 K |
| ASND | Ascendis Pharma ADR | 39.92 | 17.39 B | 0.94 | 2.41 | 134.16 K |
| FITBI | Fifth Third Bancorp | 16.3483 | 17.34 B | 0.1296 | 0.8 | 41 K |
| NWS | News Cp Cl B | 15.6963 | 17.09 B | 0.2509 | 1.62 | 473.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1161 | 2.19 T | 0.8022 | 2.34 | 5.33 M |
| LLY | Eli Lilly and Company | 76.7175 | 1.05 T | 0.9305 | 1.23 | 2.95 M |
| WMT | Wal-Mart Stores | 29.2484 | 904.17 B | 0.1724 | 0.59 | 21.85 M |
| V | Visa Inc | 112.2145 | 680.35 B | 2.6245 | 2.39 | 8.59 M |
| JNJ | Johnson & Johnson | 112.7391 | 620.51 B | 0.9229 | 0.83 | 6.16 M |
| MA | Mastercard Inc | 151.8613 | 475.1 B | 3.0842 | 2.07 | 2.75 M |
| ABBV | Abbvie Inc | 70.6558 | 438.16 B | 1.2089 | 1.74 | 4.6 M |
| CAT | Caterpillar Inc | 135.3828 | 429.03 B | 2.1065 | 1.58 | 3.95 M |
| UNH | Unitedhealth Group Inc | 201.2629 | 389.68 B | 3.766 | 1.91 | 2.43 M |
| ORCL | Oracle Corporation | 43.7796 | 378.32 B | 0.262 | 0.6 | 14.5 M |
| HD | Home Depot | 157.449 | 336.14 B | 1.6276 | 1.04 | 4.22 M |
| RY | Royal Bank of Canada | 61.044 | 292.79 B | 0.3472 | 0.57 | 467.3 K |
| NVS | Novartis Ag ADR | 55.5761 | 292.64 B | 0.5476 | 1 | 842.47 K |
| PM | Philip Morris International Inc | 68.1043 | 280.84 B | 0.542 | 0.8 | 4.64 M |
| DELL | Dell Technologies Inc | 21.8603 | 275.97 B | 0.1587 | 0.73 | 694.67 K |
| BABA | Alibaba Group Holding ADR | 185.1061 | 269.54 B | 4.8437 | 2.69 | 18.17 M |
| WFC | Wells Fargo & Company | 49.6913 | 268.29 B | 0.3326 | 0.67 | 14.22 M |
| RTX | Raytheon Technologies | 68.932 | 264.48 B | 0.5868 | 0.86 | 5.84 M |
| BML-PH | Bank of America Corporation | 14.5807 | 253.86 B | 0.1128 | 0.78 | 8.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4866 | 247.41 B | 0.0431 | 0.79 | 1.61 M |
| ANET | Arista Networks Inc | 14.7981 | 228.1 B | 0.255 | 1.75 | 8.09 M |
| TM | Toyota Motor Corp Ltd | 112.1568 | 227.76 B | 1.4244 | 1.29 | 135.31 K |
| BHP | BHP Billiton Ltd ADR | 24.4519 | 206.71 B | 0.1727 | 0.71 | 1.45 M |
| TD | Toronto Dominion Bank | 42.0794 | 199.29 B | 0.3626 | 0.87 | 1.02 M |
| TMO | Thermo Fisher Scientific Inc | 197.9594 | 196.41 B | 3.3354 | 1.71 | 1.47 M |
| SAN | Banco Santander ADR | 4.8885 | 196.01 B | 0.0288 | 0.59 | 3.55 M |
| APH | Amphenol Corp | 20.7439 | 191.9 B | 0.2497 | 1.22 | 4.41 M |
| SAP | SAP Ag ADR | 100.781 | 188.59 B | 1.1089 | 1.11 | 475.3 K |
| TTE | Totalenergies Se ADR | 32.399 | 180.54 B | 0.2019 | 0.63 | 2.31 M |
| UNP | Union Pacific Corp | 114.7362 | 171.66 B | 1.4433 | 1.27 | 5.38 M |
| BA | Boeing Company | 294.3223 | 169.89 B | 11.5979 | 4.1 | 6.18 M |
| BLK | Blackrock Inc | 427.8184 | 167.99 B | 3.6142 | 0.85 | 482.97 K |
| TJX | TJX Companies | 34.4401 | 166.29 B | 0.7678 | 2.28 | 7.73 M |
| SHOP | Shopify Inc | 11.058 | 163.16 B | 0.063 | 0.57 | 7.71 M |
| ETN | Eaton Corp | 67.3991 | 156.43 B | 0.5134 | 0.77 | 2.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.341 | 153.44 B | 0.9969 | 1 | 1.62 M |
| SCCO | Southern Copper Corp | 33.3036 | 145.62 B | 0.2576 | 0.78 | 560.92 K |
| DHR | Danaher Corp | 80.7204 | 141.67 B | 0.5029 | 0.63 | 2.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4474 | 140.93 B | 0.0559 | 1.04 | 2.07 M |
| CRM | Salesforce.com Inc | 106.5359 | 140.23 B | 1.3995 | 1.33 | 3.37 M |
| CVS | CVS Corp | 59.7601 | 135.12 B | 2.5291 | 4.42 | 15.34 M |
| UL | Unilever Plc ADR | 47.8627 | 133.13 B | 0.3706 | 0.78 | 800.62 K |
| SPGI | S&P Global Inc | 163.4113 | 129.6 B | 2.1578 | 1.34 | 688.3 K |
| BTI | British American Tobacco Industries ADR | 36.4443 | 127.35 B | 0.5307 | 1.48 | 813.1 K |
| SYK | Stryker Corp | 147.3767 | 127.06 B | 2.1229 | 1.46 | 962.7 K |
| BMO | Bank of Montreal | 57.0435 | 125.16 B | 0.5215 | 0.92 | 402.9 K |
| SONY | Sony Group Corp ADR | 8.952 | 121.8 B | 0.2665 | 3.07 | 6.78 M |
| LMT | Lockheed Martin Corp | 264.821 | 120.05 B | 2.3777 | 0.91 | 1.24 M |
| PH | Parker-Hannifin Corp | 179.7264 | 119.94 B | 1.2169 | 0.68 | 721.6 K |
| LOW | Lowe's Companies | 81.3784 | 116.52 B | 1.7179 | 2.16 | 5.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.10 | 115.23 B | 0.0224 | 0.73 | 12.23 M |
| NOW | Servicenow Inc | 135.01 | 114.74 B | 1.16 | 0.87 | 1.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2752 | 108.86 B | 0.0538 | 0.86 | 4.77 M |
| HWM | Howmet Aerospace Inc | 21.9983 | 108.54 B | 0.2155 | 0.99 | 4.83 M |
| BNS | Bank of Nova Scotia | 42.4061 | 107.89 B | 0.6186 | 1.48 | 594.7 K |
| CM | Canadian Imperial Bank of Commerce | 30.3076 | 107.14 B | 0.2488 | 0.83 | 588.6 K |
| MDT | Medtronic Inc | 68.362 | 106.97 B | 1.1348 | 1.69 | 7.43 M |
| GSK | Glaxosmithkline Plc ADR | 25.5993 | 104.78 B | 0.4436 | 1.76 | 7.25 M |
| USB | U.S. Bancorp | 39.9479 | 97.11 B | 0.2455 | 0.62 | 6.86 M |
| MCK | Mckesson Corp | 147.4561 | 95.1 B | 1.9704 | 1.35 | 938.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0473 | 93.36 B | 0.049 | 1.23 | 12.39 M |
| ING | ING Groep N.V. ADR | 11.8916 | 92.58 B | 0.0871 | 0.74 | 1.75 M |
| ELV | Elevance Health Inc | 209.7752 | 92.33 B | 3.6971 | 1.79 | 1.43 M |
| HCA | Hca Holdings Inc | 80.6862 | 86.68 B | 0.9003 | 1.13 | 3.08 M |
| MPC | Marathon Petroleum Corp | 53.6941 | 86.67 B | 0.5111 | 0.96 | 3.51 M |
| MCO | Moody's Corp | 143.2585 | 86.59 B | 2.3424 | 1.66 | 1.28 M |
| FCX | Freeport-Mcmoran Inc | 18.007 | 86.21 B | 0.1448 | 0.81 | 13.87 M |
| ACN | Accenture Plc | 137.2337 | 84.77 B | 1.1227 | 0.82 | 1.6 M |
| SPG | Simon Property Group | 107.8279 | 83.4 B | 0.9939 | 0.93 | 2.13 M |
| NGG | National Grid Transco Plc ADR | 36.3949 | 82.88 B | 0.5126 | 1.43 | 761.4 K |
| MMM | 3M Company | 151.3235 | 82.25 B | 1.1699 | 0.78 | 2.2 M |
| SHW | Sherwin-Williams Company | 130.6212 | 81.14 B | 2.6517 | 2.07 | 1.62 M |
| CI | Cigna Corp | 191.4328 | 80.55 B | 3.1913 | 1.7 | 755 K |
| AMT | American Tower Corp | 113.2981 | 78.97 B | 0.7257 | 0.64 | 2.12 M |
| AON | AON Plc | 126.8688 | 78.46 B | 1.0683 | 0.85 | 820.7 K |
| ICE | Intercontinental Exchange | 65.5536 | 77.85 B | 0.5399 | 0.83 | 2.15 M |
| ECL | Ecolab Inc | 125.6345 | 76.51 B | 0.6502 | 0.52 | 1.05 M |
| CNI | Canadian National Railway | 72.2804 | 76.01 B | 0.5871 | 0.82 | 673.35 K |
| EMR | Emerson Electric Company | 59.5858 | 75.83 B | 0.7733 | 1.31 | 3.12 M |
| EOG | Eog Resources | 84.2437 | 74.36 B | 0.9163 | 1.1 | 2.22 M |
| NSC | Norfolk Southern Corp | 126.6721 | 73.57 B | 2.4362 | 1.96 | 1.57 M |
| E | Eni S.P.A. ADR | 20.9676 | 72.32 B | 0.2638 | 1.27 | 115.6 K |
| CVNA | Carvana Co. Class A | 3.942 | 71.28 B | 0.192 | 5.12 | 2.89 M |
| SLB | Schlumberger N.V. | 58.1272 | 70.81 B | 0.3949 | 0.68 | 8.55 M |
| MSI | Motorola Solutions | 82.0269 | 69.4 B | 1.0892 | 1.35 | 679.6 K |
| TDG | Transdigm Group Inc | 203.031 | 69.08 B | 1.5287 | 0.76 | 224.7 K |
| SE | Sea Ltd ADR | 13.89 | 67.78 B | 0.89 | 6.85 | 682.52 K |
| APD | Air Products and Chemicals | 137.7975 | 67.24 B | 1.1452 | 0.84 | 742.2 K |
| BSX | Boston Scientific Corp | 25.97 | 66.37 B | 0.65 | 2.57 | 14.26 M |
| ALL | Allstate Corp | 84.3199 | 66.02 B | 0.8856 | 1.06 | 1.59 M |
| GWW | W.W. Grainger | 212.8637 | 65.71 B | 1.9567 | 0.93 | 771.1 K |
| RACE | Ferrari N.V. | 104.0578 | 65.66 B | 0.761 | 0.74 | 408.1 K |
| NKE | Nike Inc | 60.5219 | 64.8 B | 0.5108 | 0.85 | 11.63 M |
| DLR | Digital Realty Trust | 84.9913 | 63.64 B | 0.5415 | 0.64 | 1.07 M |
| AFL | Aflac Inc | 37.0036 | 62.76 B | 0.2433 | 0.66 | 2.74 M |
| SRE | Sempra | 41.6926 | 61.72 B | 0.3959 | 0.96 | 25.22 M |
| TGT | Target Corporation | 52.7024 | 61.21 B | 0.5544 | 1.06 | 5.55 M |
| VALE | Vale S.A. ADR | 8.9057 | 60.37 B | 0.1769 | 2.03 | 20.04 M |
| MET | Metlife Inc | 39.0901 | 59.86 B | 0.362 | 0.93 | 3.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.8062 | 58.93 B | 0.4604 | 0.65 | 1.07 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 6.30 | 1.65 | 35.48 | 86.64 K | |
| BRAG | Bragg Gaming Group Inc | 29.50 | 3.00 | 11.32 | 169.9 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 1.18 K | |
| TSND | Terrascend Corp | 3.69 | 0.30 | 8.85 | 275.2 K | |
| LAR | Lithium Argentina Ag | 4.8671 | 0.3824 | 8.53 | 2.14 M | |
| CRON | Cronos Group Inc | 10.54 | 0.77 | 7.88 | 2.16 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7452 | 0.334 | 7.57 | 945.22 K | |
| OGI | Organigram Holdings Inc | 19.12 | 1.28 | 7.17 | 885.6 K | |
| PNP | Pinetree Capital Ltd | 5.38 | 0.36 | 7.17 | 250 | |
| XAU | Goldmoney Inc | 31.509 | 1.954 | 6.61 | 33.01 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.70 | 0.97 | 6.17 | 87.7 K | |
| ORIO | ORIO | 11.6082 | 0.6466 | 5.9 | 333 | |
| TGO | Terago Inc | 4.75 | 0.25 | 5.56 | 3.5 K | |
| EQX | Equinox Gold Corp | 5.7947 | 0.2997 | 5.45 | 2.23 M | |
| WEED | Canopy Growth Corp | 340.00 | 16.80 | 5.2 | 951.69 K | |
| BLN | Blackline Safety Corp | 4.50 | 0.21 | 4.9 | 40.8 K | |
| PDV | Prime Dividend Corp Cl A | 6.9119 | 0.3194 | 4.84 | 646 | |
| GDL | Goodfellow Inc | 3.8752 | 0.1465 | 3.93 | 3.5 K | |
| SYZ | Sylogist Ltd | 8.0711 | 0.2336 | 2.98 | 3.76 K | |
| BB | Blackberry Ltd | 17.17 | 0.49 | 2.94 | 4.22 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.90 | 0.45 | 2.74 | 191.14 K | |
| BHC | Bausch Health Companies Inc | 29.61 | 0.78 | 2.71 | 3.27 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5327 | 0.3014 | 2.68 | 974 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4146 | 0.2411 | 2.63 | 8.26 K | |
| BCE-PL | BCE Inc Pref AL | 10.8052 | 0.2765 | 2.63 | 200 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9404 | 0.2753 | 2.58 | 2 K | |
| AFN | Ag Growth International Inc | 44.935 | 1.0683 | 2.44 | 101.9 K | |
| CVVY | Pieridae Energy Limited | 4.40 | 0.10 | 2.33 | 156.4 K | |
| FMR | Future Mineral Resources Inc | 4.60 | 0.10 | 2.22 | 3.9 K | |
| MKP | Mcan Mortgage Corp | 8.0372 | 0.1744 | 2.22 | 12.2 K | |
| TOT | Total Energy Services Inc | 11.9798 | 0.2559 | 2.18 | 27.96 K | |
| TCS | Tecsys Inc J | 15.7288 | 0.3311 | 2.15 | 2.1 K | |
| SLF-PJ | Sun Life Financial Inc | 11.6017 | 0.2408 | 2.12 | 3.55 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3762 | 0.1942 | 2.12 | 5.29 K | |
| PTM | Platinum Group Metals Ltd | 4.90 | 0.10 | 2.08 | 6.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8168 | 0.2578 | 2.05 | 52.84 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7216 | 0.255 | 2.05 | 100 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8975 | 0.2376 | 2.04 | 6.23 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3946 | 0.7246 | 1.98 | 396.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.2767 | 1.14 | 1.96 | 200 | |
| CPX-PA | Capital Power Corporation Pref A | 11.1069 | 0.205 | 1.88 | 1.14 K | |
| ATS | Ats Corp | 16.21 | 0.29 | 1.82 | 365.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.5873 | 0.2591 | 1.81 | 2.22 K | |
| PBL | Pollard Banknote Ltd | 16.4133 | 0.283 | 1.75 | 37.05 K | |
| MG | Magna International Inc | 52.6891 | 0.9057 | 1.75 | 649.37 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.2904 | 0.2051 | 1.7 | 3.95 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.4511 | 0.1406 | 1.69 | 600 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.5024 | 0.1577 | 1.69 | 5.3 K | |
| FTS-PI | Fortis Inc Pref I | 10.7647 | 0.1754 | 1.66 | 5 K | |
| SLF-PK | Sun Life Financial Inc | 13.5943 | 0.2187 | 1.64 | 100 | |
| SII | Sprott Inc | 19.1699 | 0.3079 | 1.63 | 10.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.156 | 0.2263 | 1.62 | 3.11 K | |
| HOT-U | American Hotel Income Properties LP | 6.551 | 0.1038 | 1.61 | 2.88 K | |
| FTS-PH | Fortis Inc Pref H | 13.2587 | 0.2091 | 1.6 | 7.62 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1667 | 0.2231 | 1.6 | 1.67 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.64 | 0.15 | 1.58 | 400 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4042 | 0.2026 | 1.53 | 11.75 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.863 | 0.2382 | 1.52 | 3.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1177 | 0.2114 | 1.52 | 5.43 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | 0.0975 | 1.52 | 410 | |
| ALA-PG | Altagas Ltd Pref G | 15.3916 | 0.2279 | 1.5 | 1.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9782 | 0.1748 | 1.48 | 1.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.8375 | 0.1722 | 1.48 | 281.71 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6006 | 0.1678 | 1.47 | 589.75 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7089 | 0.1549 | 1.47 | 207.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.8423 | 0.1275 | 1.46 | 1.08 K | |
| LNF | Leons Furniture | 13.0416 | 0.1868 | 1.45 | 15.89 K | |
| WPRT | Westport Fuel Systems Inc | 48.90 | 0.70 | 1.45 | 7.64 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.5919 | 0.1795 | 1.45 | 78.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4538 | 0.0492 | 1.45 | 1.47 M | |
| BCE-PK | BCE Inc Pref AK | 12.5055 | 0.1772 | 1.44 | 30.89 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6176 | 0.1783 | 1.43 | 4.02 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.8724 | 0.2206 | 1.41 | 6.37 K | |
| RUS | Russel Metals | 19.1578 | 0.263 | 1.39 | 234.4 K | |
| BLX | Boralex Inc | 16.1542 | 0.2212 | 1.39 | 109.05 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.6547 | 0.2254 | 1.37 | 3.33 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6041 | 0.115 | 1.35 | 987.97 K | |
| GBT | Bmtc Group Inc | 14.6837 | 0.1958 | 1.35 | 3.11 K | |
| EMA-PE | Emera Inc Pref E | 13.5785 | 0.1738 | 1.3 | 1.1 K | |
| FTS-PG | Fortis Inc Pref G | 13.1678 | 0.1609 | 1.24 | 3.92 K | |
| KXS | Kinaxis Inc | 77.33 | 0.94 | 1.23 | 33.6 K | |
| BN-PC | Brookfield Corporation | 9.2867 | 0.1118 | 1.22 | 1.49 K | |
| SHLE | Source Energy Services Ltd | 112.32 | 1.32 | 1.19 | 9.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.5721 | 0.1123 | 1.19 | 10.38 K | |
| BYD | Boyd Group Services Inc | 97.5748 | 1.14 | 1.18 | 14.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.2377 | 0.4111 | 1.18 | 135.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.476 | 0.1104 | 1.18 | 7.4 K | |
| TA-PJ | TransAlta Corp Pref J | 13.2923 | 0.153 | 1.16 | 11.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.8925 | 0.145 | 1.14 | 2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5086 | 0.1287 | 1.13 | 4.87 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.6234 | 0.1382 | 1.11 | 7.3 K | |
| BCE-PF | BCE Inc Pref AF | 12.2479 | 0.1309 | 1.08 | 1.23 K | |
| BN-PX | Brookfield Corporation | 11.1599 | 0.1185 | 1.07 | 5.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3835 | 0.1522 | 1.07 | 6.95 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.4412 | 0.0783 | 1.06 | 200 | |
| VCM | Vecima Networks Inc | 8.2351 | 0.0863 | 1.06 | 2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9845 | 0.1251 | 1.05 | 113.79 K | |
| FTS-PM | Fortis Inc Pref M | 15.4261 | 0.16 | 1.05 | 9.49 K | |
| CHR | Chorus Aviation Inc | 57.4992 | 0.5946 | 1.04 | 366.85 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4521 | 0.0556 | 1.03 | 8.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.486 | 228.08 B | 0.1171 | 1.84 | 33.52 K |
| ATLPF | Atlas Copco AB | 8.4018 | 97.66 B | 0.2677 | 3.29 | 800 |
| MBGAF | Mercedes-Benz Group AG | 69.0644 | 48.15 B | 0.8173 | 1.2 | 50.3 K |
| NTPIF | Nam Tai Property Inc. | 12.65 | 281.98 M | 0.25 | 2.02 | 55.68 K |
| CNNRF | CannaRoyalty Corp | 3.6334 | 99.01 M | 0.2144 | 6.27 | 387.78 K |
| VRSSF | Versus Systems Inc | 4.5552 | 3.79 M | 0.0752 | 1.68 | 1.32 K |
| MMEX | MMEX Resources Corporation | 7899.999 | 2.23 M | 700.00 | 9.72 | 13 |
| AJYG | AJ1G Inc | 1422.504 | 2.23 M | 558.504 | 64.64 | 480 |
| GTCH | GBT Technologies Inc | 6750.00 | 2.22 M | 750.00 | 12.5 | 128 |
| SEII | Sharing Economy International Inc | 469.00 | 733.04 K | 14.50 | 3.19 | 2.96 K |
| ZRFY | Zerify Inc | 3.40 | 497.56 K | 0.05 | 1.49 | 13.35 K |
| ABWN | Airborne Wireless Network | 62726.1992 | 486.27 K | 3629.7813 | 6.14 | 6 |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | 3.00 | 13.04 | 1.24 M |
| WTRV | White River Energy Corp. | 3.8979 | 61.98 K | 0.0979 | 2.58 | 11 |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | 4.00 | 16.67 | 69 |
| CHALF | Chalice Brands Ltd | 9.1288 | 6.66 K | 0.3841 | 4.39 | 98.2 K |
| SGMD | Sugarmade Inc | 41.96 | 6.6 K | 7.76 | 22.69 | 45.5 K |
| ISOLF | Isodiol International Inc | 11.035 | 4.91 K | 0.289 | 2.69 | 25.2 K |
| TRLFF | True Leaf Brands Inc | 12.9105 | 3.51 K | 1.3905 | 12.07 | 19.82 K |
| ROII | RiskOn International, Inc. | 352.50 | 3.27 K | 3.00 | 0.86 | 83 |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | 1.00 | 1.27 | 1.87 K |
| ABILF | Ability Inc | 4.65 | 797 | 0.049 | 1.06 | 209.25 K |
| MDLM | Medley Management Inc | 52.383 | 612 | 0.406 | 0.78 | 497 |
| PRXIQ | Premier Exhibitions Inc | 6.00 | 491 | 0.40 | 7.14 | 20.2 K |
| CALIQ | China Auto Logistics Inc. | 3.27 | 484 | 0.07 | 2.19 | 154.5 K |
| SYNE | Synthesis Energy Systems Inc | 21.28 | 157 | 0.32 | 1.53 | 2.79 K |
| FIORF | Fiore Cannabis Ltd | 3.0504 | 0.1304 | 4.47 | 338.04 K | |
| EWLL | eWellness Healthcare Corporation | 6.65 | 0.15 | 2.31 | 13.13 K | |
| TREVQ | Trevali Mining Corporation | 12.50 | 0.20 | 1.63 | 5.38 K | |
| CYRNQ | CYRNQ | 49.528 | 0.528 | 1.08 | 401 | |
| FLSS | Forbes Energy Services Ltd | 9.80 | 0.05 | 0.51 | 687 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 13.20 | 10.80 | 450 | 192.03 K | |
| TGX | True North Gems Inc | 60.00 | 30.00 | 100 | 866 | |
| WGT | Westgate Energy Inc. | 22.00 | 4.00 | 22.22 | 1.77 K | |
| DHB | Delivra Health Brands Inc. | 17.80 | 3.00 | 20.27 | 682.23 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 160 | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 1.18 K | |
| USS | Uniserve Communications Corporation | 6.6316 | 0.6316 | 10.53 | 4.63 K | |
| RTM | RT Minerals Corp | 6.00 | 0.50 | 9.09 | 889 | |
| PGP | Power Group Projects Corp | 32.50 | 2.50 | 8.33 | 43.39 K | |
| IMR | iMetal Resources Inc | 37.50 | 2.50 | 7.14 | 3.21 K | |
| DM | Datametrex AI Limited | 11.70 | 0.75 | 6.85 | 1.08 M | |
| REKO | Reko International Group Inc | 3.3736 | 0.2136 | 6.76 | 4.8 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 1.1765 | 5.41 | 743 | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 3.03 K | |
| LALI | Latam Lithium Corp. | 4.60 | 0.20 | 4.55 | 14.93 K | |
| ITR | Integra Resources Corp | 7.50 | 0.3125 | 4.35 | 2.13 K | |
| WEX | Western Exploration Inc | 260.00 | 10.00 | 4 | 35 | |
| ID | Identillect Technologies Corp | 9.45 | 0.30 | 3.28 | 53.12 K | |
| RX | BioSyent Inc | 9.1337 | 0.281 | 3.17 | 10.8 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | 0.40 | 3.12 | 4.19 K | |
| TK | Tinka Resources Limited | 3.75 | 0.10 | 2.74 | 22.08 K | |
| OPW | Opawica Explorations Inc | 3.80 | 0.10 | 2.7 | 3.05 K | |
| MGMA | Magma Silver Corp. | 124.80 | 3.20 | 2.63 | 495 | |
| AIS | A.I.S. Resources Limited | 14.50 | 0.30 | 2.11 | 26.63 K | |
| RET-A | Reitmans (Canada) Limited | 3.9044 | 0.0802 | 2.1 | 31.99 K | |
| KCC | Kincora Copper Limited | 7.80 | 0.15 | 1.96 | 44 K | |
| LFST | Lifeist Wellness Inc | 3.25 | 0.06 | 1.88 | 268.17 K | |
| NVX | NV Gold Corporation | 3.10 | 0.05 | 1.64 | 2.5 K | |
| QYOU | QYOU Media Inc | 3.90 | 0.06 | 1.56 | 83 | |
| LUCA | Luca Mining Corp. | 5.68 | 0.08 | 1.43 | 6.8 K | |
| ERA | Elcora Advanced Materials Corp | 3.75 | 0.05 | 1.35 | 13.9 K | |
| CDB | Cordoba Minerals Corp | 7.735 | 0.085 | 1.11 | 4.22 K | |
| MPH | Medicure Inc | 7.20 | 0.05 | 0.7 | 16.64 K |